China Shanshui Cement Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00691  2008-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 0.710 2025-11-03
2 2025-11-04 0.760 2025-10-31
3 2025-11-03 0.760 2025-10-30
4 2022-07-29 3,000 -6,000 0.00 4,353,966,228 5,700 1.900 2022-07-27
5 2021-06-23 9,000 -10,000 0.00 4,353,966,228 17,820 1.980 2021-06-21
6 2019-03-28 19,000 -8,000 0.00 4,353,966,228 49,590 2.610 2019-03-26
7 2019-03-27 27,000 8,000 0.00 4,353,966,228 68,580 2.540 2019-03-25
8 2018-11-22 19,000 -2,000 0.00 4,353,966,228 54,530 2.870 2018-11-20
9 2018-11-07 21,000 -3,000 0.00 4,353,966,228 77,700 3.700 2018-11-05
10 2018-04-19 24,000 -250,000 0.00 3,379,140,240 150,960 6.290 2018-04-17
11 2015-04-17 274,000 -35,000 0.01 3,379,140,240 1,723,460 6.290 2015-04-15
12 2015-04-16 309,000 -20,000 0.01 3,379,140,240 2,033,220 6.580 2015-04-14
13 2015-04-15 329,000 -194,000 0.01 3,379,140,240 2,075,990 6.310 2015-04-13
14 2015-04-10 523,000 -3,000 0.02 3,379,140,240 3,106,620 5.940 2015-04-08
15 2015-04-08 526,000 -5,000 0.02 3,379,140,240 2,898,260 5.510 2015-04-01
16 2015-04-02 531,000 -2,000 0.02 3,379,140,240 2,867,400 5.400 2015-03-31
17 2015-04-01 533,000 -6,000 0.02 3,379,140,240 3,043,430 5.710 2015-03-30
18 2015-03-30 539,000 -5,000 0.02 3,379,140,240 3,266,340 6.060 2015-03-26
19 2015-03-26 544,000 -5,000 0.02 3,379,140,240 3,318,400 6.100 2015-03-24
20 2015-03-24 549,000 -1,000 0.02 3,379,140,240 3,195,180 5.820 2015-03-20
21 2015-03-23 550,000 -5,000 0.02 3,379,140,240 3,107,500 5.650 2015-03-19
22 2015-03-20 555,000 -5,000 0.02 3,379,140,240 3,074,700 5.540 2015-03-18
23 2015-03-19 560,000 -5,000 0.02 3,379,140,240 2,912,000 5.200 2015-03-17
24 2015-03-16 565,000 -4,000 0.02 3,379,140,240 2,825,000 5.000 2015-03-12
25 2015-03-13 569,000 -10,000 0.02 3,379,140,240 2,725,510 4.790 2015-03-11
26 2015-03-12 579,000 -10,000 0.02 3,379,140,240 2,721,300 4.700 2015-03-10
27 2015-03-06 589,000 -30,000 0.02 3,379,140,240 2,732,960 4.640 2015-03-04
28 2015-03-03 619,000 -20,000 0.02 3,379,140,240 2,661,700 4.300 2015-02-27
29 2015-02-26 639,000 -14,000 0.02 3,379,140,240 2,779,650 4.350 2015-02-24
30 2015-02-24 653,000 -60,000 0.02 3,379,140,240 2,755,660 4.220 2015-02-17
31 2015-02-17 713,000 4,000 0.02 3,379,140,240 2,916,170 4.090 2015-02-13
32 2015-02-13 709,000 -2,000 0.02 3,379,140,240 2,694,200 3.800 2015-02-11
33 2015-02-12 711,000 -3,000 0.02 3,379,140,240 2,630,700 3.700 2015-02-10
34 2015-02-02 714,000 3,000 0.02 3,379,140,240 2,477,580 3.470 2015-01-29
35 2015-01-06 711,000 -9,000 0.02 3,379,140,240 2,644,920 3.720 2015-01-02
36 2014-12-29 720,000 -20,000 0.02 3,379,140,240 2,520,000 3.500 2014-12-22
37 2014-12-23 740,000 -3,000 0.02 3,379,140,240 2,486,400 3.360 2014-12-19
38 2014-12-18 743,000 -5,000 0.02 3,379,140,240 2,429,610 3.270 2014-12-16
39 2014-12-15 748,000 3,000 0.02 3,379,140,240 2,431,000 3.250 2014-12-11
40 2014-12-11 745,000 -6,000 0.02 3,379,140,240 2,376,550 3.190 2014-12-09
41 2014-12-08 751,000 -30,000 0.02 3,379,140,240 2,388,180 3.180 2014-12-04
42 2014-12-01 781,000 -3,000 0.02 3,379,140,240 2,319,570 2.970 2014-11-27
43 2014-11-27 784,000 -5,000 0.02 3,379,140,240 2,250,080 2.870 2014-11-25
44 2014-11-17 789,000 -10,000 0.02 3,379,140,240 2,272,320 2.880 2014-11-13
45 2014-11-06 799,000 10,000 0.02 3,379,140,240 2,285,140 2.860 2014-11-04
46 2014-11-03 789,000 6,000 0.02 3,379,140,240 2,224,980 2.820 2014-10-30
47 2014-10-10 783,000 3,000 0.03 2,815,950,200 2,145,420 2.740 2014-10-08
48 2014-10-07 780,000 -10,000 0.03 2,815,950,200 2,160,600 2.770 2014-10-03
49 2014-09-26 790,000 20,000 0.03 2,815,950,200 2,188,300 2.770 2014-09-24
50 2014-09-23 770,000 -20,000 0.03 2,815,950,200 2,371,600 3.080 2014-09-19
51 2014-09-08 790,000 -5,000 0.03 2,815,950,200 2,362,100 2.990 2014-09-04
52 2014-08-21 795,000 -20,000 0.03 2,815,950,200 2,353,200 2.960 2014-08-19
53 2014-08-14 815,000 -50,000 0.03 2,815,950,200 2,282,000 2.800 2014-08-12
54 2014-08-13 865,000 50,000 0.03 2,815,950,200 2,422,000 2.800 2014-08-11
55 2014-08-08 815,000 -50,000 0.03 2,815,950,200 2,347,200 2.880 2014-08-06
56 2014-08-06 865,000 -60,000 0.03 2,815,950,200 2,525,800 2.920 2014-08-04
57 2014-08-05 925,000 50,000 0.03 2,815,950,200 2,599,250 2.810 2014-08-01
58 2014-08-04 875,000 55,000 0.03 2,815,950,200 2,458,750 2.810 2014-07-31
59 2014-07-29 820,000 -16,000 0.03 2,815,950,200 2,328,800 2.840 2014-07-25
60 2014-07-28 836,000 -44,000 0.03 2,815,950,200 2,357,520 2.820 2014-07-24
61 2014-07-25 880,000 10,000 0.03 2,815,950,200 2,420,000 2.750 2014-07-23
62 2014-07-18 870,000 60,000 0.03 2,815,950,200 2,340,300 2.690 2014-07-16
63 2014-07-15 810,000 2,000 0.03 2,815,950,200 2,154,600 2.660 2014-07-11
64 2014-07-14 808,000 8,000 0.03 2,815,950,200 2,189,680 2.710 2014-07-10
65 2014-07-04 800,000 -5,000 0.03 2,815,950,200 2,264,000 2.830 2014-07-02
66 2014-07-02 805,000 5,000 0.03 2,815,950,200 2,237,900 2.780 2014-06-27
67 2014-06-13 800,000 11,000 0.03 2,815,950,200 2,272,000 2.840 2014-06-11
68 2014-06-05 789,000 -5,000 0.03 2,815,950,200 2,288,100 2.900 2014-06-03
69 2014-06-03 794,000 -10,000 0.03 2,815,950,200 2,207,320 2.780 2014-05-29
70 2014-05-30 804,000 15,000 0.03 2,815,950,200 2,243,160 2.790 2014-05-28
71 2014-05-28 789,000 5,000 0.03 2,815,950,200 2,335,440 2.960 2014-05-26
72 2014-05-15 784,000 -5,000 0.03 2,815,950,200 2,391,200 3.050 2014-05-13
73 2014-05-14 789,000 14,000 0.03 2,815,950,200 2,335,440 2.960 2014-05-12
74 2014-05-12 775,000 1,000 0.03 2,815,950,200 2,263,000 2.920 2014-05-08
75 2014-05-09 774,000 5,000 0.03 2,815,950,200 2,275,560 2.940 2014-05-07
76 2014-05-05 769,000 3,000 0.03 2,815,950,200 2,299,310 2.990 2014-04-30
77 2014-04-28 766,000 -5,000 0.03 2,815,950,200 2,596,740 3.390 2014-04-24
78 2014-04-25 771,000 5,000 0.03 2,815,950,200 2,536,590 3.290 2014-04-23
79 2014-04-23 766,000 3,000 0.03 2,815,950,200 2,612,060 3.410 2014-04-17
80 2014-04-22 763,000 -3,000 0.03 2,815,950,200 2,662,870 3.490 2014-04-16
81 2014-04-10 766,000 -20,000 0.03 2,815,950,200 2,673,340 3.490 2014-04-08
82 2014-04-04 786,000 -20,000 0.03 2,815,950,200 2,609,520 3.320 2014-04-02
83 2014-04-01 806,000 -3,000 0.03 2,815,950,200 2,627,560 3.260 2014-03-28
84 2014-03-31 809,000 -40,000 0.03 2,815,950,200 2,548,350 3.150 2014-03-27
85 2014-03-26 849,000 -26,000 0.03 2,815,950,200 2,555,490 3.010 2014-03-24
86 2014-03-14 875,000 -10,000 0.03 2,815,950,200 2,458,750 2.810 2014-03-12
87 2014-02-26 885,000 -10,000 0.03 2,815,950,200 2,354,100 2.660 2014-02-24
88 2014-02-06 895,000 10,000 0.03 2,815,950,200 2,228,550 2.490 2014-02-04
89 2014-01-28 885,000 20,000 0.03 2,815,950,200 2,380,650 2.690 2014-01-24
90 2014-01-27 865,000 1,000 0.03 2,815,950,200 2,456,600 2.840 2014-01-23
91 2014-01-23 864,000 12,000 0.03 2,815,950,200 2,505,600 2.900 2014-01-21
92 2014-01-21 852,000 -3,000 0.03 2,815,950,200 2,598,600 3.050 2014-01-17
93 2014-01-17 855,000 -20,000 0.03 2,815,950,200 2,633,400 3.080 2014-01-15
94 2014-01-14 875,000 11,000 0.03 2,815,950,200 2,502,500 2.860 2014-01-10
95 2014-01-13 864,000 2,000 0.03 2,815,950,200 2,548,800 2.950 2014-01-09
96 2014-01-08 862,000 30,000 0.03 2,815,950,200 2,542,900 2.950 2014-01-06
97 2014-01-07 832,000 20,000 0.03 2,815,950,200 2,579,200 3.100 2014-01-03
98 2013-12-23 812,000 -110,000 0.03 2,815,950,200 2,622,760 3.230 2013-12-19
99 2013-12-16 922,000 -10,000 0.03 2,815,950,200 2,968,840 3.220 2013-12-12
100 2013-12-12 932,000 10,000 0.03 2,815,950,200 2,889,200 3.100 2013-12-10
101 2013-12-10 922,000 7,000 0.03 2,815,950,200 2,996,500 3.250 2013-12-06
102 2013-12-09 915,000 -23,000 0.03 2,815,950,200 3,120,150 3.410 2013-12-05
103 2013-12-06 938,000 100,000 0.03 2,815,950,200 3,189,200 3.400 2013-12-04
104 2013-12-05 838,000 -5,000 0.03 2,815,950,200 2,857,580 3.410 2013-12-03
105 2013-12-04 843,000 -30,000 0.03 2,815,950,200 2,722,890 3.230 2013-12-02
106 2013-12-03 873,000 26,000 0.03 2,815,950,200 2,688,840 3.080 2013-11-29
107 2013-12-02 847,000 26,000 0.03 2,815,950,200 2,583,350 3.050 2013-11-28
108 2013-11-29 821,000 -33,000 0.03 2,815,950,200 2,569,730 3.130 2013-11-27
109 2013-11-28 854,000 -20,000 0.03 2,815,950,200 2,331,420 2.730 2013-11-26
110 2013-11-26 874,000 10,000 0.03 2,815,950,200 2,333,580 2.670 2013-11-22
111 2013-11-21 864,000 -30,000 0.03 2,815,950,200 2,289,600 2.650 2013-11-19
112 2013-11-20 894,000 -5,000 0.03 2,815,950,200 2,485,320 2.780 2013-11-18
113 2013-11-18 899,000 30,000 0.03 2,815,950,200 2,328,410 2.590 2013-11-14
114 2013-11-14 869,000 5,000 0.03 2,815,950,200 2,259,400 2.600 2013-11-12
115 2013-11-13 864,000 15,000 0.03 2,815,950,200 2,289,600 2.650 2013-11-11
116 2013-11-07 849,000 -30,000 0.03 2,815,950,200 2,394,180 2.820 2013-11-05
117 2013-11-04 879,000 -5,000 0.03 2,815,950,200 2,426,040 2.760 2013-10-31
118 2013-10-30 884,000 5,000 0.03 2,815,950,200 2,413,320 2.730 2013-10-28
119 2013-10-29 879,000 -5,000 0.03 2,815,950,200 2,426,040 2.760 2013-10-25
120 2013-10-28 884,000 15,000 0.03 2,815,950,200 2,395,640 2.710 2013-10-24
121 2013-10-25 869,000 3,000 0.03 2,815,950,200 2,467,960 2.840 2013-10-23
122 2013-10-24 866,000 15,000 0.03 2,815,950,200 2,511,400 2.900 2013-10-22
123 2013-10-23 851,000 -35,000 0.03 2,815,950,200 2,493,430 2.930 2013-10-21
124 2013-10-22 886,000 5,000 0.03 2,815,950,200 2,640,280 2.980 2013-10-18
125 2013-10-18 881,000 10,000 0.03 2,815,950,200 2,625,380 2.980 2013-10-16
126 2013-10-17 871,000 -6,000 0.03 2,815,950,200 2,639,130 3.030 2013-10-15
127 2013-10-16 877,000 -23,000 0.03 2,815,950,200 2,771,320 3.160 2013-10-11
128 2013-10-15 900,000 20,000 0.03 2,815,950,200 2,826,000 3.140 2013-10-10
129 2013-10-11 880,000 13,000 0.03 2,815,950,200 2,842,400 3.230 2013-10-09
130 2013-10-08 867,000 -5,000 0.03 2,815,950,200 2,687,700 3.100 2013-10-04
131 2013-10-03 872,000 5,000 0.03 2,815,950,200 2,607,280 2.990 2013-09-30
132 2013-10-02 867,000 7,000 0.03 2,815,950,200 2,670,360 3.080 2013-09-27
133 2013-09-25 860,000 11,000 0.03 2,815,950,200 2,726,200 3.170 2013-09-23
134 2013-09-12 849,000 -13,000 0.03 2,815,950,200 2,767,740 3.260 2013-09-10
135 2013-09-11 862,000 -5,000 0.03 2,815,950,200 2,758,400 3.200 2013-09-09
136 2013-09-10 867,000 10,000 0.03 2,815,950,200 2,670,360 3.080 2013-09-06
137 2013-09-04 857,000 -10,000 0.03 2,815,950,200 2,682,410 3.130 2013-09-02
138 2013-09-02 867,000 15,000 0.03 2,815,950,200 2,670,360 3.080 2013-08-29
139 2013-08-29 852,000 13,000 0.03 2,815,950,200 2,683,800 3.150 2013-08-27
140 2013-08-26 839,000 10,000 0.03 2,815,950,200 2,961,670 3.530 2013-08-22
141 2013-08-22 829,000 -12,000 0.03 2,815,950,200 2,884,920 3.480 2013-08-20
142 2013-08-21 841,000 4,000 0.03 2,815,950,200 3,069,650 3.650 2013-08-19
143 2013-08-16 837,000 -105,000 0.03 2,815,950,200 3,130,380 3.740 2013-08-13
144 2013-08-15 942,000 -5,000 0.03 2,815,950,200 3,268,740 3.470 2013-08-12
145 2013-08-13 947,000 12,000 0.03 2,815,950,200 2,992,520 3.160 2013-08-09
146 2013-07-30 935,000 -10,000 0.03 2,815,950,200 3,010,700 3.220 2013-07-26
147 2013-07-25 945,000 10,000 0.03 2,815,950,200 2,967,300 3.140 2013-07-23
148 2013-07-19 935,000 110,000 0.03 2,815,950,200 3,253,800 3.480 2013-07-17
149 2013-07-16 825,000 20,000 0.03 2,815,950,200 2,970,000 3.600 2013-07-12
150 2013-07-15 805,000 -40,000 0.03 2,815,950,200 2,825,550 3.510 2013-07-11
151 2013-07-11 845,000 20,000 0.03 2,815,950,200 2,712,450 3.210 2013-07-09
152 2013-07-10 825,000 20,000 0.03 2,815,950,200 2,648,250 3.210 2013-07-08
153 2013-07-09 805,000 8,000 0.03 2,815,950,200 2,745,050 3.410 2013-07-05
154 2013-07-08 797,000 -8,000 0.03 2,815,950,200 2,550,400 3.200 2013-07-04
155 2013-07-05 805,000 10,000 0.03 2,815,950,200 2,551,850 3.170 2013-07-03
156 2013-07-03 795,000 -4,000 0.03 2,815,950,200 2,774,550 3.490 2013-06-28
157 2013-06-27 799,000 10,000 0.03 2,815,950,200 2,444,940 3.060 2013-06-25
158 2013-06-14 789,000 5,000 0.03 2,815,950,200 2,942,970 3.730 2013-06-11
159 2013-06-07 784,000 15,000 0.03 2,815,950,200 3,081,120 3.930 2013-06-05
160 2013-06-05 769,000 4,000 0.03 2,815,950,200 3,068,310 3.990 2013-06-03
161 2013-05-31 765,000 2,000 0.03 2,815,950,200 3,228,300 4.220 2013-05-29
162 2013-05-23 763,000 -100,000 0.03 2,815,950,200 3,433,500 4.500 2013-05-21
163 2013-05-21 863,000 100,000 0.03 2,815,950,200 3,926,650 4.550 2013-05-16
164 2013-05-15 763,000 10,000 0.03 2,815,950,200 3,410,610 4.470 2013-05-13
165 2013-05-14 753,000 10,000 0.03 2,815,950,200 3,411,090 4.530 2013-05-10
166 2013-05-13 743,000 10,000 0.03 2,815,950,200 3,395,510 4.570 2013-05-09
167 2013-05-09 733,000 20,000 0.03 2,815,950,200 3,291,170 4.490 2013-05-07
168 2013-04-30 713,000 -10,000 0.03 2,815,950,200 3,115,810 4.370 2013-04-26
169 2013-04-18 723,000 10,000 0.03 2,815,950,200 3,173,970 4.390 2013-04-16
170 2013-04-08 713,000 3,000 0.03 2,815,950,200 3,058,770 4.290 2013-04-03
171 2013-03-28 710,000 -39,000 0.03 2,815,950,200 3,294,400 4.640 2013-03-26
172 2013-03-26 749,000 39,000 0.03 2,815,950,200 3,348,030 4.470 2013-03-22
173 2013-03-25 710,000 30,000 0.03 2,815,950,200 3,244,700 4.570 2013-03-21
174 2013-03-22 680,000 60,000 0.02 2,815,950,200 3,141,600 4.620 2013-03-20
175 2013-03-20 620,000 5,000 0.02 2,815,950,200 2,976,000 4.800 2013-03-18
176 2013-03-14 615,000 -48,000 0.02 2,815,950,200 3,388,650 5.510 2013-03-12
177 2013-03-04 663,000 -50,000 0.02 2,815,950,200 3,679,650 5.550 2013-02-28
178 2013-03-01 713,000 50,000 0.03 2,815,950,200 3,835,940 5.380 2013-02-27
179 2013-02-22 663,000 5,000 0.02 2,815,950,200 3,792,360 5.720 2013-02-20
180 2013-02-19 658,000 -50,000 0.02 2,815,950,200 4,000,640 6.080 2013-02-15
181 2013-02-05 708,000 -6,000 0.03 2,815,950,200 4,063,920 5.740 2013-02-01
182 2013-01-25 714,000 -37,000 0.03 2,815,950,200 4,084,080 5.720 2013-01-23
183 2013-01-22 751,000 -10,000 0.03 2,815,950,200 4,318,250 5.750 2013-01-18
184 2013-01-18 761,000 38,000 0.03 2,815,950,200 4,375,750 5.750 2013-01-16
185 2013-01-09 723,000 37,000 0.03 2,815,950,200 4,251,240 5.880 2013-01-07
186 2013-01-08 686,000 13,000 0.02 2,815,950,200 4,006,240 5.840 2013-01-04
187 2013-01-03 673,000 -25,000 0.02 2,815,950,200 3,775,530 5.610 2012-12-28
188 2012-12-21 698,000 5,000 0.02 2,815,950,200 3,964,640 5.680 2012-12-19
189 2012-12-14 693,000 10,000 0.02 2,815,950,200 3,929,310 5.670 2012-12-12
190 2012-12-11 683,000 6,000 0.02 2,815,950,200 3,886,270 5.690 2012-12-07
191 2012-12-10 677,000 -6,000 0.02 2,815,950,200 3,764,120 5.560 2012-12-06
192 2012-12-05 683,000 16,000 0.02 2,815,950,200 3,654,050 5.350 2012-12-03
193 2012-11-12 667,000 30,000 0.02 2,815,950,200 3,668,500 5.500 2012-11-08
194 2012-11-09 637,000 37,000 0.02 2,815,950,200 3,669,120 5.760 2012-11-07
195 2012-11-05 600,000 200,000 0.02 2,815,950,200 3,516,000 5.860 2012-11-01
196 2012-10-31 400,000 -24,000 0.01 2,815,950,200 2,272,000 5.680 2012-10-29
197 2012-10-30 424,000 13,000 0.02 2,815,950,200 2,340,480 5.520 2012-10-26
198 2012-10-29 411,000 20,000 0.01 2,815,950,200 2,375,580 5.780 2012-10-25
199 2012-10-25 391,000 11,000 0.01 2,815,950,200 2,306,900 5.900 2012-10-22
200 2012-10-19 380,000 -37,000 0.01 2,815,950,200 2,101,400 5.530 2012-10-17
201 2012-10-15 417,000 -53,000 0.01 2,815,950,200 2,139,210 5.130 2012-10-11
202 2012-10-12 470,000 50,000 0.02 2,815,950,200 2,312,400 4.920 2012-10-10
203 2012-10-05 420,000 -100,000 0.01 2,815,950,200 2,188,200 5.210 2012-10-03
204 2012-10-04 520,000 -69,000 0.02 2,815,950,200 2,626,000 5.050 2012-09-28
205 2012-09-28 589,000 -31,000 0.02 2,815,950,200 2,874,320 4.880 2012-09-26
206 2012-09-26 620,000 -34,000 0.02 2,815,950,200 3,050,400 4.920 2012-09-24
207 2012-09-25 654,000 -3,000 0.02 2,815,950,200 3,099,960 4.740 2012-09-21
208 2012-09-18 657,000 -16,000 0.02 2,815,950,200 3,028,770 4.610 2012-09-14
209 2012-09-12 673,000 1,000 0.02 2,815,950,200 2,914,090 4.330 2012-09-10
210 2012-09-11 672,000 3,000 0.02 2,815,950,200 2,929,920 4.360 2012-09-07
211 2012-09-03 669,000 3,000 0.02 2,815,950,200 2,689,380 4.020 2012-08-30
212 2012-08-31 666,000 5,000 0.02 2,815,950,200 2,737,260 4.110 2012-08-29
213 2012-08-27 661,000 5,000 0.02 2,815,950,200 2,802,640 4.240 2012-08-23
214 2012-08-23 656,000 -1,000 0.02 2,815,950,200 2,892,960 4.410 2012-08-21
215 2012-08-21 657,000 201,000 0.02 2,815,950,200 2,759,400 4.200 2012-08-17
216 2012-07-27 456,000 1,000 0.02 2,815,950,200 1,855,920 4.070 2012-07-25
217 2012-07-19 455,000 76,000 0.02 2,815,950,200 2,061,150 4.530 2012-07-17
218 2012-06-28 379,000 7,000 0.01 2,815,950,200 2,016,280 5.320 2012-06-26
219 2012-06-26 372,000 4,000 0.01 2,815,950,200 2,098,080 5.640 2012-06-22
220 2012-06-15 368,000 -4,000 0.01 2,815,950,200 2,219,040 6.030 2012-06-13
221 2012-06-04 372,000 -15,000 0.01 2,815,950,200 2,302,680 6.190 2012-05-31
222 2012-05-09 387,000 4,000 0.01 2,815,950,200 2,263,950 5.850 2012-05-07
223 2012-05-03 383,000 -14,000 0.01 2,815,950,200 2,409,070 6.290 2012-04-30
224 2012-04-30 397,000 -11,000 0.01 2,815,950,200 2,473,310 6.230 2012-04-26
225 2012-04-27 408,000 10,000 0.01 2,815,950,200 2,537,760 6.220 2012-04-25
226 2012-04-26 398,000 11,000 0.01 2,815,950,200 2,459,640 6.180 2012-04-24
227 2012-04-19 387,000 4,000 0.01 2,815,950,200 2,349,090 6.070 2012-04-17
228 2012-04-17 383,000 -3,000 0.01 2,815,950,200 2,470,350 6.450 2012-04-13
229 2012-04-16 386,000 50,000 0.01 2,815,950,200 2,466,540 6.390 2012-04-12
230 2012-04-12 336,000 -550,000 0.01 2,815,950,200 2,069,760 6.160 2012-04-10
231 2012-04-10 886,000 -4,000 0.03 2,815,950,200 5,572,940 6.290 2012-04-03
232 2012-04-03 890,000 -1,000 0.03 2,815,950,200 5,455,700 6.130 2012-03-30
233 2012-04-02 891,000 550,000 0.03 2,815,950,200 5,221,260 5.860 2012-03-29
234 2012-03-29 341,000 -31,000 0.01 2,815,950,200 1,902,780 5.580 2012-03-27
235 2012-03-28 372,000 31,000 0.01 2,815,950,200 1,908,360 5.130 2012-03-26
236 2012-03-27 341,000 -10,000 0.01 2,815,950,200 1,981,210 5.810 2012-03-23
237 2012-03-22 351,000 10,000 0.01 2,815,950,200 1,955,070 5.570 2012-03-20
238 2012-03-12 341,000 20,000 0.01 2,815,950,200 2,206,270 6.470 2012-03-08
239 2012-03-09 321,000 11,000 0.01 2,815,950,200 2,064,030 6.430 2012-03-07
240 2012-03-08 310,000 3,000 0.01 2,815,950,200 2,058,400 6.640 2012-03-06
241 2012-03-06 307,000 1,000 0.01 2,815,950,200 2,164,350 7.050 2012-03-02
242 2012-03-05 306,000 -28,000 0.01 2,815,950,200 2,111,400 6.900 2012-03-01
243 2012-03-02 334,000 7,000 0.01 2,815,950,200 2,411,480 7.220 2012-02-29
244 2012-02-29 327,000 200,000 0.01 2,815,950,200 2,351,130 7.190 2012-02-27
245 2012-02-24 127,000 3,000 0.00 2,815,950,200 906,780 7.140 2012-02-22
246 2012-02-23 124,000 31,000 0.00 2,815,950,200 900,240 7.260 2012-02-21
247 2012-02-16 93,000 40,000 0.00 2,815,950,200 613,800 6.600 2012-02-14
248 2012-02-15 53,000 5,000 0.00 2,815,950,200 349,800 6.600 2012-02-13
249 2012-02-14 48,000 -140,000 0.00 2,815,950,200 316,320 6.590 2012-02-10
250 2012-02-13 188,000 -29,000 0.01 2,815,950,200 1,270,880 6.760 2012-02-09
251 2012-02-10 217,000 -5,000 0.01 2,815,950,200 1,425,690 6.570 2012-02-08
252 2012-02-09 222,000 -41,000 0.01 2,815,950,200 1,378,620 6.210 2012-02-07
253 2012-02-08 263,000 15,000 0.01 2,815,950,200 1,609,560 6.120 2012-02-06
254 2012-02-06 248,000 17,000 0.01 2,815,950,200 1,488,000 6.000 2012-02-02
255 2012-02-03 231,000 -15,000 0.01 2,815,950,200 1,337,490 5.790 2012-02-01
256 2012-02-02 246,000 15,000 0.01 2,815,950,200 1,402,200 5.700 2012-01-31
257 2012-02-01 231,000 -3,000 0.01 2,815,950,200 1,353,660 5.860 2012-01-30
258 2012-01-31 234,000 -21,000 0.01 2,815,950,200 1,425,060 6.090 2012-01-27
259 2012-01-27 255,000 21,000 0.01 2,815,950,200 1,501,950 5.890 2012-01-20
260 2012-01-26 234,000 -31,000 0.01 2,815,950,200 1,401,660 5.990 2012-01-19
261 2012-01-20 265,000 40,000 0.01 2,815,950,200 1,494,600 5.640 2012-01-18
262 2012-01-19 225,000 -2,000 0.01 2,815,950,200 1,262,250 5.610 2012-01-17
263 2012-01-13 227,000 100,000 0.01 2,815,950,200 1,146,350 5.050 2012-01-11
264 2012-01-12 127,000 -10,000 0.00 2,815,950,200 623,570 4.910 2012-01-10
265 2012-01-11 137,000 3,000 0.00 2,815,950,200 654,860 4.780 2012-01-09
266 2012-01-09 134,000 5,000 0.00 2,815,950,200 672,680 5.020 2012-01-05
267 2011-12-29 129,000 -7,000 0.00 2,815,950,200 670,800 5.200 2011-12-23
268 2011-12-15 136,000 34,000 0.00 2,815,950,200 694,960 5.110 2011-12-13
269 2011-12-14 102,000 4,000 0.00 2,815,950,200 548,760 5.380 2011-12-12
270 2011-12-06 98,000 -10,000 0.00 2,815,950,200 580,160 5.920 2011-12-02
271 2011-12-05 108,000 -6,000 0.00 2,815,950,200 636,120 5.890 2011-12-01
272 2011-11-29 114,000 12,000 0.00 2,815,950,200 601,920 5.280 2011-11-25
273 2011-11-18 102,000 2,000 0.00 2,815,950,200 600,780 5.890 2011-11-16
274 2011-11-17 100,000 10,000 0.00 2,815,950,200 589,000 5.890 2011-11-15
275 2011-11-16 90,000 10,000 0.00 2,815,950,200 551,700 6.130 2011-11-14
276 2011-11-15 80,000 4,000 0.00 2,815,950,200 480,000 6.000 2011-11-11
277 2011-11-14 76,000 9,000 0.00 2,815,950,200 452,960 5.960 2011-11-10
278 2011-11-11 67,000 20,000 0.00 2,815,950,200 436,170 6.510 2011-11-09
279 2011-11-07 47,000 -10,000 0.00 2,815,950,200 304,090 6.470 2011-11-03
280 2011-11-04 57,000 -8,000 0.00 2,815,950,200 353,400 6.200 2011-11-02
281 2011-11-03 65,000 12,000 0.00 2,815,950,200 369,850 5.690 2011-11-01
282 2011-11-01 53,000 -8,000 0.00 2,815,950,200 324,360 6.120 2011-10-28
283 2011-10-31 61,000 -10,000 0.00 2,815,950,200 380,640 6.240 2011-10-27
284 2011-10-28 71,000 -4,000 0.00 2,815,950,200 397,600 5.600 2011-10-26
285 2011-10-24 75,000 4,000 0.00 2,815,950,200 355,500 4.740 2011-10-20
286 2011-10-21 71,000 5,000 0.00 2,815,950,200 361,390 5.090 2011-10-19
287 2011-10-18 66,000 8,000 0.00 2,815,950,200 385,440 5.840 2011-10-14
288 2011-10-13 58,000 -8,000 0.00 2,815,950,200 313,200 5.400 2011-10-11
289 2011-10-12 66,000 13,000 0.00 2,815,950,200 349,800 5.300 2011-10-10
290 2011-10-11 53,000 8,000 0.00 2,815,950,200 297,330 5.610 2011-10-07
291 2011-10-06 45,000 -25,000 0.00 2,815,950,200 219,150 4.870 2011-10-03
292 2011-10-03 70,000 -2,000 0.00 2,815,950,200 406,000 5.800 2011-09-28
293 2011-09-26 72,000 -1,000 0.00 2,815,950,200 367,920 5.110 2011-09-22
294 2011-09-23 73,000 3,000 0.00 2,815,950,200 406,610 5.570 2011-09-21
295 2011-09-12 70,000 5,000 0.00 2,815,950,200 454,300 6.490 2011-09-08
296 2011-09-09 65,000 1,000 0.00 2,815,950,200 423,150 6.510 2011-09-07
297 2011-09-08 64,000 5,000 0.00 2,815,950,200 421,120 6.580 2011-09-06
298 2011-09-06 59,000 5,000 0.00 2,815,950,200 460,790 7.810 2011-09-02
299 2011-09-05 54,000 -10,000 0.00 2,815,950,200 433,080 8.020 2011-09-01
300 2011-09-01 64,000 10,000 0.00 2,815,950,200 477,440 7.460 2011-08-30
301 2011-08-31 54,000 5,000 0.00 2,815,950,200 380,700 7.050 2011-08-29
302 2011-08-24 49,000 -20,000 0.00 2,815,950,200 323,400 6.600 2011-08-22
303 2011-08-23 69,000 8,000 0.00 2,815,950,200 511,290 7.410 2011-08-19
304 2011-08-15 61,000 5,000 0.00 2,815,950,200 503,860 8.260 2011-08-11
305 2011-08-12 56,000 -5,000 0.00 2,815,950,200 497,280 8.880 2011-08-10
306 2011-08-10 61,000 5,000 0.00 2,815,950,200 530,090 8.690 2011-08-08
307 2011-08-05 56,000 -34,000 0.00 2,815,950,200 530,320 9.470 2011-08-03
308 2011-08-04 90,000 -8,000 0.00 2,815,950,200 852,300 9.470 2011-08-02
309 2011-08-03 98,000 8,000 0.00 2,815,950,200 939,820 9.590 2011-08-01
310 2011-07-27 90,000 23,000 0.00 2,815,950,200 877,500 9.750 2011-07-25
311 2011-07-25 67,000 4,000 0.00 2,815,950,200 633,820 9.460 2011-07-21
312 2011-07-21 63,000 -3,000 0.00 2,815,950,200 585,270 9.290 2011-07-19
313 2011-07-12 66,000 2,000 0.00 2,815,950,200 633,600 9.600 2011-07-08
314 2011-06-24 64,000 -7,000 0.00 2,815,950,200 558,720 8.730 2011-06-22
315 2011-06-02 71,000 -5,000 0.00 2,815,950,200 596,400 8.400 2011-05-31
316 2011-05-31 76,000 3,000 0.00 2,815,950,200 615,600 8.100 2011-05-27
317 2011-05-24 73,000 2,000 0.00 2,815,950,200 566,480 7.760 2011-05-20
318 2011-05-12 71,000 -2,000 0.00 2,815,950,200 634,740 8.940 2011-05-09
319 2011-05-06 73,000 2,000 0.00 2,815,950,200 605,170 8.290 2011-05-04
320 2011-04-27 71,000 -5,000 0.00 2,815,950,200 582,200 8.200 2011-04-21
321 2011-04-07 76,000 20,000 0.00 2,815,950,200 559,360 7.360 2011-04-04
322 2011-03-24 56,000 -25,000 0.00 2,815,950,200 362,320 6.470 2011-03-22
323 2011-03-21 81,000 10,000 0.00 2,815,950,200 494,910 6.110 2011-03-17
324 2011-03-17 71,000 2,000 0.00 2,815,950,200 439,490 6.190 2011-03-15
325 2011-03-14 69,000 -16,000 0.00 2,815,950,200 433,320 6.280 2011-03-10
326 2011-03-09 85,000 -30,000 0.00 2,815,950,200 519,350 6.110 2011-03-07
327 2011-03-04 115,000 30,000 0.00 2,815,950,200 664,700 5.780 2011-03-02
328 2011-03-01 85,000 -50,000 0.00 2,815,950,200 474,300 5.580 2011-02-25
329 2011-02-21 135,000 50,000 0.00 2,815,950,200 756,000 5.600 2011-02-17
330 2011-01-27 85,000 6,000 0.00 2,815,950,200 508,300 5.980 2011-01-25
331 2010-12-21 79,000 10,000 0.00 2,815,950,200 492,960 6.240 2010-12-17
332 2010-12-06 69,000 -10,000 0.00 2,815,950,200 426,420 6.180 2010-12-02
333 2010-11-23 79,000 -5,000 0.00 2,803,304,000 481,900 6.100 2010-11-19
334 2010-11-22 84,000 -2,000 0.00 2,803,304,000 483,000 5.750 2010-11-18
335 2010-11-17 86,000 15,000 0.00 2,803,304,000 493,640 5.740 2010-11-15
336 2010-11-09 71,000 -30,000 0.00 2,803,304,000 404,700 5.700 2010-11-05
337 2010-10-19 101,000 10,000 0.00 2,803,304,000 560,550 5.550 2010-10-15
338 2010-10-15 91,000 32,000 0.00 2,803,304,000 507,780 5.580 2010-10-13
339 2010-09-21 59,000 -10,000 0.00 2,803,304,000 295,590 5.010 2010-09-17
340 2010-09-15 69,000 -4,000 0.00 2,803,304,000 342,930 4.970 2010-09-13
341 2010-09-08 73,000 -5,000 0.00 2,803,304,000 364,270 4.990 2010-09-06
342 2010-09-07 78,000 -10,000 0.00 2,803,304,000 376,740 4.830 2010-09-03
343 2010-08-30 88,000 -10,000 0.00 2,803,304,000 387,200 4.400 2010-08-26
344 2010-08-26 98,000 10,000 0.00 2,803,304,000 440,020 4.490 2010-08-24
345 2010-08-20 88,000 -10,000 0.00 2,803,304,000 387,200 4.400 2010-08-18
346 2010-08-19 98,000 -5,000 0.00 2,803,304,000 420,420 4.290 2010-08-17
347 2010-08-10 103,000 -1,000 0.00 2,803,304,000 460,410 4.470 2010-08-06
348 2010-08-05 104,000 -20,000 0.00 2,803,304,000 431,600 4.150 2010-08-03
349 2010-08-03 124,000 8,000 0.00 2,803,304,000 518,320 4.180 2010-07-30
350 2010-08-02 116,000 -9,000 0.00 2,803,304,000 494,160 4.260 2010-07-29
351 2010-07-30 125,000 3,000 0.00 2,803,304,000 513,750 4.110 2010-07-28
352 2010-07-26 122,000 -11,000 0.00 2,803,304,000 459,940 3.770 2010-07-22
353 2010-07-23 133,000 -9,000 0.00 2,803,304,000 478,800 3.600 2010-07-21
354 2010-07-21 142,000 5,000 0.01 2,803,304,000 484,220 3.410 2010-07-19
355 2010-07-19 137,000 2,000 0.00 2,803,304,000 468,540 3.420 2010-07-15
356 2010-07-16 135,000 -9,000 0.00 2,803,304,000 477,900 3.540 2010-07-14
357 2010-07-14 144,000 5,000 0.01 2,803,304,000 524,160 3.640 2010-07-12
358 2010-07-13 139,000 2,000 0.00 2,803,304,000 483,720 3.480 2010-07-09
359 2010-07-12 137,000 2,000 0.00 2,803,304,000 472,650 3.450 2010-07-08
360 2010-07-06 135,000 7,000 0.00 2,803,304,000 454,950 3.370 2010-07-02
361 2010-06-18 128,000 -1,000 0.00 2,803,304,000 473,600 3.700 2010-06-15
362 2010-06-08 129,000 -38,000 0.00 2,803,304,000 505,680 3.920 2010-06-04
363 2010-06-03 167,000 -4,000 0.01 2,803,304,000 651,300 3.900 2010-06-01
364 2010-06-01 171,000 -1,000 0.01 2,803,304,000 649,800 3.800 2010-05-28
365 2010-05-27 172,000 -8,000 0.01 2,803,304,000 567,600 3.300 2010-05-25
366 2010-05-26 180,000 2,000 0.01 2,803,304,000 606,600 3.370 2010-05-24
367 2010-05-14 178,000 6,000 0.01 2,803,304,000 599,860 3.370 2010-05-12
368 2010-05-11 172,000 48,000 0.01 2,803,304,000 557,280 3.240 2010-05-07
369 2010-05-10 124,000 19,000 0.00 2,803,304,000 424,080 3.420 2010-05-06
370 2010-05-07 105,000 24,000 0.00 2,803,304,000 399,000 3.800 2010-05-05
371 2010-05-04 81,000 -10,000 0.00 2,803,304,000 324,000 4.000 2010-04-30
372 2010-05-03 91,000 2,000 0.00 2,803,304,000 353,080 3.880 2010-04-29
373 2010-04-28 89,000 11,000 0.00 2,803,304,000 364,900 4.100 2010-04-26
374 2010-04-26 78,000 4,000 0.00 2,803,304,000 326,040 4.180 2010-04-22
375 2010-04-23 74,000 1,000 0.00 2,803,304,000 313,760 4.240 2010-04-21
376 2010-04-21 73,000 10,000 0.00 2,803,304,000 312,440 4.280 2010-04-19
377 2010-04-20 63,000 7,000 0.00 2,803,304,000 285,390 4.530 2010-04-16
378 2010-04-16 56,000 3,000 0.00 2,803,304,000 263,200 4.700 2010-04-14
379 2010-04-15 53,000 3,000 0.00 2,803,304,000 251,750 4.750 2010-04-13
380 2010-04-08 50,000 -3,000 0.00 2,803,304,000 231,000 4.620 2010-04-01
381 2010-03-31 53,000 -4,000 0.00 2,803,304,000 241,150 4.550 2010-03-29
382 2010-03-26 57,000 3,000 0.00 2,803,304,000 248,520 4.360 2010-03-24
383 2010-03-05 54,000 -31,000 0.00 2,803,304,000 249,480 4.620 2010-03-03
384 2010-03-04 85,000 1,000 0.00 2,803,304,000 379,950 4.470 2010-03-02
385 2010-03-02 84,000 30,000 0.00 2,803,304,000 350,280 4.170 2010-02-26
386 2010-02-09 54,000 10,000 0.00 2,803,304,000 235,440 4.360 2010-02-05
387 2010-02-04 44,000 -10,000 0.00 2,803,304,000 220,880 5.020 2010-02-02
388 2010-02-03 54,000 10,000 0.00 2,803,304,000 253,800 4.700 2010-02-01
389 2010-02-02 44,000 5,000 0.00 2,803,304,000 199,320 4.530 2010-01-29
390 2010-01-26 39,000 10,000 0.00 2,803,304,000 203,190 5.210 2010-01-22
391 2010-01-08 29,000 9,000 0.00 2,803,304,000 160,080 5.520 2010-01-06
392 2009-12-04 20,000 -10,000 0.00 2,803,304,000 118,600 5.930 2009-12-02
393 2009-11-19 30,000 10,000 0.00 2,803,304,000 159,300 5.310 2009-11-17
394 2009-10-30 20,000 -15,000 0.00 2,803,304,000 110,000 5.500 2009-10-28
395 2009-10-21 35,000 10,000 0.00 2,803,304,000 204,400 5.840 2009-10-19
396 2009-10-20 25,000 5,000 0.00 2,803,304,000 145,750 5.830 2009-10-16
397 2009-10-19 20,000 10,000 0.00 2,803,304,000 120,600 6.030 2009-10-15
398 2009-10-05 10,000 -5,000 0.00 2,803,304,000 57,900 5.790 2009-09-30
399 2009-09-24 15,000 -18,000 0.00 2,803,304,000 84,450 5.630 2009-09-22
400 2009-09-23 33,000 8,000 0.00 2,803,304,000 178,860 5.420 2009-09-21
401 2009-09-22 25,000 -15,000 0.00 2,803,304,000 140,000 5.600 2009-09-18
402 2009-09-18 40,000 -5,000 0.00 2,803,304,000 199,600 4.990 2009-09-16
403 2009-09-17 45,000 5,000 0.00 2,803,304,000 220,950 4.910 2009-09-15
404 2009-09-14 40,000 -10,000 0.00 2,803,304,000 202,400 5.060 2009-09-10
405 2009-09-04 50,000 4,000 0.00 2,803,304,000 215,000 4.300 2009-09-02
406 2009-09-03 46,000 5,000 0.00 2,803,304,000 204,700 4.450 2009-09-01
407 2009-08-31 41,000 20,000 0.00 2,803,304,000 198,030 4.830 2009-08-27
408 2009-08-26 21,000 -15,000 0.00 2,803,304,000 109,620 5.220 2009-08-24
409 2009-08-24 36,000 -5,000 0.00 2,803,304,000 177,840 4.940 2009-08-20
410 2009-08-20 41,000 5,000 0.00 2,803,304,000 189,420 4.620 2009-08-18
411 2009-08-19 36,000 -10,000 0.00 2,803,304,000 173,520 4.820 2009-08-17
412 2009-08-12 46,000 -170,000 0.00 2,803,304,000 229,540 4.990 2009-08-10
413 2009-08-11 216,000 170,000 0.01 2,803,304,000 1,064,880 4.930 2009-08-07
414 2009-08-10 46,000 10,000 0.00 2,803,304,000 233,220 5.070 2009-08-06
415 2009-08-05 36,000 -310,000 0.00 2,803,304,000 187,200 5.200 2009-08-03
416 2009-08-04 346,000 5,000 0.01 2,803,304,000 1,743,840 5.040 2009-07-31
417 2009-08-03 341,000 -77,000 0.01 2,803,304,000 1,612,930 4.730 2009-07-30
418 2009-07-31 418,000 -5,000 0.01 2,803,304,000 2,073,280 4.960 2009-07-29
419 2009-07-30 423,000 300,000 0.02 2,803,304,000 2,165,760 5.120 2009-07-28
420 2009-07-29 123,000 -5,000 0.00 2,803,304,000 627,300 5.100 2009-07-27
421 2009-07-28 128,000 -10,000 0.00 2,803,304,000 641,280 5.010 2009-07-24
422 2009-07-27 138,000 5,000 0.00 2,803,304,000 683,100 4.950 2009-07-23
423 2009-07-22 133,000 10,000 0.00 2,803,304,000 659,680 4.960 2009-07-20
424 2009-07-20 123,000 10,000 0.00 2,803,304,000 613,770 4.990 2009-07-16
425 2009-07-17 113,000 -5,000 0.00 2,803,304,000 578,560 5.120 2009-07-15
426 2009-07-15 118,000 11,000 0.00 2,803,304,000 607,700 5.150 2009-07-13
427 2009-07-14 107,000 2,000 0.00 2,803,304,000 559,610 5.230 2009-07-10
428 2009-07-10 105,000 30,000 0.00 2,803,304,000 509,250 4.850 2009-07-08
429 2009-07-09 75,000 5,000 0.00 2,803,304,000 363,750 4.850 2009-07-07
430 2009-07-08 70,000 64,000 0.00 2,803,304,000 350,000 5.000 2009-07-06
431 2009-07-06 6,000 -10,000 0.00 2,803,304,000 30,600 5.100 2009-07-02
432 2009-06-26 16,000 10,000 0.00 2,803,304,000 82,240 5.140 2009-06-24
433 2009-06-24 6,000 -20,000 0.00 2,803,304,000 32,460 5.410 2009-06-22
434 2009-06-23 26,000 10,000 0.00 2,803,304,000 133,380 5.130 2009-06-19
435 2009-06-16 16,000 -11,000 0.00 2,803,304,000 84,800 5.300 2009-06-12
436 2009-06-11 27,000 -30,000 0.00 2,803,304,000 132,030 4.890 2009-06-09
437 2009-06-09 57,000 20,000 0.00 2,803,304,000 290,130 5.090 2009-06-05
438 2009-06-08 37,000 10,000 0.00 2,803,304,000 173,900 4.700 2009-06-04
439 2009-06-02 27,000 -10,000 0.00 2,803,304,000 129,330 4.790 2009-05-29
440 2009-05-18 37,000 5,000 0.00 2,803,304,000 168,350 4.550 2009-05-14
441 2009-05-13 32,000 -10,000 0.00 2,803,304,000 146,880 4.590 2009-05-11
442 2009-05-12 42,000 -10,000 0.00 2,803,304,000 195,720 4.660 2009-05-08
443 2009-05-11 52,000 -30,000 0.00 2,803,304,000 214,240 4.120 2009-05-07
444 2009-05-08 82,000 10,000 0.00 2,803,304,000 356,700 4.350 2009-05-06
445 2009-04-30 72,000 -30,000 0.00 2,803,304,000 287,280 3.990 2009-04-28
446 2009-04-29 102,000 30,000 0.00 2,700,986,000 400,860 3.930 2009-04-27
447 2009-04-28 72,000 30,000 0.00 2,700,986,000 280,080 3.890 2009-04-24
448 2009-04-27 42,000 -14,000 0.00 2,700,986,000 168,840 4.020 2009-04-23
449 2009-04-24 56,000 34,000 0.00 2,700,986,000 194,880 3.480 2009-04-22
450 2009-04-22 22,000 10,000 0.00 2,700,986,000 69,960 3.180 2009-04-20
451 2009-03-25 12,000 -1,000 0.00 2,700,986,000 35,040 2.920 2009-03-23
452 2009-03-17 13,000 -5,000 0.00 2,700,986,000 31,850 2.450 2009-03-13
453 2009-02-25 18,000 -5,000 0.00 2,700,986,000 42,120 2.340 2009-02-23
454 2009-02-19 23,000 4,000 0.00 2,700,986,000 56,580 2.460 2009-02-17
455 2009-02-18 19,000 -4,000 0.00 2,700,986,000 47,500 2.500 2009-02-16
456 2009-02-11 23,000 10,000 0.00 2,700,986,000 55,200 2.400 2009-02-09
457 2009-02-03 13,000 -10,000 0.00 2,700,986,000 27,560 2.120 2009-01-30
458 2009-01-22 23,000 -40,000 0.00 2,700,986,000 46,690 2.030 2009-01-20
459 2009-01-21 63,000 -10,000 0.00 2,700,986,000 132,930 2.110 2009-01-19
460 2008-12-23 73,000 50,000 0.00 2,700,986,000 132,860 1.820 2008-12-19
461 2008-12-15 23,000 10,000 0.00 2,700,986,000 41,170 1.790 2008-12-11
462 2008-10-23 13,000 -23,000 0.00 2,700,986,000 14,430 1.110 2008-10-21
463 2008-10-22 36,000 23,000 0.00 2,700,986,000 41,400 1.150 2008-10-20
464 2008-10-10 13,000 -4,000 0.00 2,700,986,000 21,840 1.680 2008-10-08
465 2008-10-06 17,000 2,000 0.00 2,700,986,000 32,980 1.940 2008-10-02
466 2008-09-19 15,000 -10,000 0.00 2,700,986,000 31,950 2.130 2008-09-17
467 2008-08-04 25,000 -1,000 0.00 2,700,986,000 79,000 3.160 2008-07-31
468 2008-07-22 26,000 10,000 0.00 2,603,360,000 83,720 3.220 2008-07-18
469 2008-07-21 16,000 -10,000 0.00 2,603,360,000 52,320 3.270 2008-07-17
470 2008-07-18 26,000 1,000 0.00 2,603,360,000 76,960 2.960 2008-07-16
471 2008-07-15 25,000 10,000 0.00 2,603,360,000 75,000 3.000 2008-07-11
472 2008-07-14 15,000 1,000 0.00 2,603,360,000 45,000 3.000 2008-07-10
473 2008-07-10 14,000 -100,000 0.00 2,603,360,000 40,180 2.870 2008-07-08
474 2008-07-09 114,000 100,000 0.00 2,603,360,000 342,000 3.000 2008-07-07
475 2008-07-08 14,000 0.00 2,603,360,000 42,000 3.000 2008-07-04

Copyright & disclaimer, Privacy policy

Back to top