Asia Cement (China) Holdings Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00743  2008-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.620 2025-11-11
2 2025-11-12 2.590 2025-11-10
3 2025-11-11 2.560 2025-11-07
4 2025-10-09 197,500 1,000 0.01 1,566,851,000 505,600 2.560 2025-10-06
5 2025-10-08 196,500 2,000 0.01 1,566,851,000 508,935 2.590 2025-10-03
6 2025-08-11 194,500 -1,000 0.01 1,566,851,000 550,435 2.830 2025-08-07
7 2025-06-13 195,500 -5,000 0.01 1,566,851,000 459,425 2.350 2025-06-11
8 2025-03-21 200,500 -100,000 0.01 1,566,851,000 519,295 2.590 2025-03-19
9 2025-03-07 300,500 40,000 0.02 1,566,851,000 733,220 2.440 2025-03-05
10 2025-02-18 260,500 -19,000 0.02 1,566,851,000 619,990 2.380 2025-02-14
11 2024-10-07 279,500 -14,500 0.02 1,566,851,000 698,750 2.500 2024-10-03
12 2024-06-25 294,000 -10,000 0.02 1,566,851,000 840,840 2.860 2024-06-21
13 2024-06-11 304,000 1,000 0.02 1,566,851,000 881,600 2.900 2024-06-06
14 2024-05-30 303,000 8,000 0.02 1,566,851,000 1,005,960 3.320 2024-05-28
15 2024-05-20 295,000 12,000 0.02 1,566,851,000 672,600 2.280 2024-05-16
16 2024-04-16 283,000 -6,000 0.02 1,566,851,000 554,680 1.960 2024-04-12
17 2024-03-26 289,000 -500 0.02 1,566,851,000 609,790 2.110 2024-03-22
18 2024-03-11 289,500 -5,500 0.02 1,566,851,000 628,215 2.170 2024-03-07
19 2024-03-06 295,000 -26,000 0.02 1,566,851,000 657,850 2.230 2024-03-04
20 2024-03-05 321,000 38,000 0.02 1,566,851,000 722,250 2.250 2024-03-01
21 2024-02-20 283,000 -1,000 0.02 1,566,851,000 597,130 2.110 2024-02-16
22 2024-02-16 284,000 99,000 0.02 1,566,851,000 599,240 2.110 2024-02-14
23 2024-02-08 185,000 1,000 0.01 1,566,851,000 388,500 2.100 2024-02-06
24 2024-01-18 184,000 500 0.01 1,566,851,000 428,720 2.330 2024-01-16
25 2023-12-20 183,500 5,000 0.01 1,566,851,000 422,050 2.300 2023-12-18
26 2023-12-05 178,500 -5,000 0.01 1,566,851,000 408,765 2.290 2023-12-01
27 2023-07-18 183,500 -500 0.01 1,566,851,000 658,765 3.590 2023-07-13
28 2023-04-19 184,000 500 0.01 1,566,851,000 653,200 3.550 2023-04-17
29 2023-04-06 183,500 -29,500 0.01 1,566,851,000 633,075 3.450 2023-04-03
30 2023-04-03 213,000 29,500 0.01 1,566,851,000 702,900 3.300 2023-03-30
31 2023-03-16 183,500 -13,000 0.01 1,566,851,000 629,405 3.430 2023-03-14
32 2023-03-09 196,500 -50,000 0.01 1,566,851,000 738,840 3.760 2023-03-07
33 2023-03-08 246,500 17,000 0.02 1,566,851,000 951,490 3.860 2023-03-06
34 2023-03-06 229,500 40,000 0.01 1,566,851,000 940,950 4.100 2023-03-02
35 2023-03-03 189,500 10,000 0.01 1,566,851,000 771,265 4.070 2023-03-01
36 2023-03-02 179,500 9,000 0.01 1,566,851,000 710,820 3.960 2023-02-28
37 2023-02-28 170,500 -20,500 0.01 1,566,851,000 700,755 4.110 2023-02-24
38 2023-02-24 191,000 -4,000 0.01 1,566,851,000 764,000 4.000 2023-02-22
39 2023-02-17 195,000 20,500 0.01 1,566,851,000 721,500 3.700 2023-02-15
40 2023-01-11 174,500 6,000 0.01 1,566,851,000 657,865 3.770 2023-01-09
41 2023-01-09 168,500 4,000 0.01 1,566,851,000 653,780 3.880 2023-01-05
42 2022-12-14 164,500 -10,000 0.01 1,566,851,000 579,040 3.520 2022-12-12
43 2022-11-22 174,500 -3,500 0.01 1,566,851,000 561,890 3.220 2022-11-18
44 2022-11-17 178,000 10,000 0.01 1,566,851,000 598,080 3.360 2022-11-15
45 2022-11-16 168,000 -10,000 0.01 1,566,851,000 554,400 3.300 2022-11-14
46 2022-11-15 178,000 10,000 0.01 1,566,851,000 553,580 3.110 2022-11-11
47 2022-11-09 168,000 2,000 0.01 1,566,851,000 514,080 3.060 2022-11-07
48 2022-11-02 166,000 -100,000 0.01 1,566,851,000 454,840 2.740 2022-10-31
49 2022-10-17 266,000 -15,000 0.02 1,566,851,000 851,200 3.200 2022-10-13
50 2022-10-14 281,000 -15,000 0.02 1,566,851,000 918,870 3.270 2022-10-12
51 2022-10-13 296,000 -50,000 0.02 1,566,851,000 962,000 3.250 2022-10-11
52 2022-10-06 346,000 -46,000 0.02 1,566,851,000 1,166,020 3.370 2022-10-03
53 2022-08-29 392,000 -1,500 0.03 1,566,851,000 1,520,960 3.880 2022-08-25
54 2022-08-23 393,500 1,500 0.03 1,566,851,000 1,542,520 3.920 2022-08-19
55 2022-08-18 392,000 -5,000 0.03 1,566,851,000 1,591,520 4.060 2022-08-16
56 2022-08-05 397,000 -10,000 0.03 1,566,851,000 1,500,660 3.780 2022-08-03
57 2022-06-08 407,000 3,500 0.03 1,566,851,000 1,925,110 4.730 2022-06-06
58 2022-04-20 403,500 -5,000 0.03 1,566,851,000 2,110,305 5.230 2022-04-14
59 2022-04-14 408,500 -1,000 0.03 1,566,851,000 2,103,775 5.150 2022-04-12
60 2022-04-13 409,500 3,000 0.03 1,566,851,000 2,129,400 5.200 2022-04-11
61 2022-04-12 406,500 -5,000 0.03 1,566,851,000 2,158,515 5.310 2022-04-08
62 2022-04-11 411,500 -14,000 0.03 1,566,851,000 2,094,535 5.090 2022-04-07
63 2022-04-08 425,500 8,000 0.03 1,566,851,000 2,221,110 5.220 2022-04-06
64 2022-04-07 417,500 14,000 0.03 1,566,851,000 2,166,825 5.190 2022-04-04
65 2022-04-06 403,500 -8,000 0.03 1,566,851,000 2,049,780 5.080 2022-04-01
66 2022-04-04 411,500 -8,000 0.03 1,566,851,000 2,069,845 5.030 2022-03-31
67 2022-04-01 419,500 16,000 0.03 1,566,851,000 2,126,865 5.070 2022-03-30
68 2022-03-28 403,500 -2,000 0.03 1,566,851,000 2,073,990 5.140 2022-03-24
69 2022-03-22 405,500 10,000 0.03 1,566,851,000 2,011,280 4.960 2022-03-18
70 2022-03-09 395,500 5,000 0.03 1,566,851,000 1,910,265 4.830 2022-03-07
71 2022-02-24 390,500 -1,000 0.02 1,566,851,000 2,038,410 5.220 2022-02-22
72 2022-02-17 391,500 -1,000 0.02 1,566,851,000 2,035,800 5.200 2022-02-15
73 2022-02-16 392,500 -2,000 0.03 1,566,851,000 2,060,625 5.250 2022-02-14
74 2022-02-11 394,500 2,000 0.03 1,566,851,000 2,284,155 5.790 2022-02-09
75 2022-02-10 392,500 -1,000 0.03 1,566,851,000 2,205,850 5.620 2022-02-08
76 2022-02-09 393,500 2,000 0.03 1,566,851,000 2,242,950 5.700 2022-02-07
77 2022-02-08 391,500 1,000 0.02 1,566,851,000 2,153,250 5.500 2022-02-04
78 2022-02-04 390,500 -1,000 0.02 1,566,851,000 2,112,605 5.410 2022-01-27
79 2022-01-25 391,500 -5,000 0.02 1,566,851,000 2,090,610 5.340 2022-01-21
80 2022-01-21 396,500 4,000 0.03 1,566,851,000 2,160,925 5.450 2022-01-19
81 2022-01-19 392,500 2,000 0.03 1,566,851,000 2,068,475 5.270 2022-01-17
82 2022-01-17 390,500 -3,500 0.02 1,566,851,000 2,022,790 5.180 2022-01-13
83 2022-01-14 394,000 -6,000 0.03 1,566,851,000 2,100,020 5.330 2022-01-12
84 2022-01-13 400,000 1,500 0.03 1,566,851,000 2,128,000 5.320 2022-01-11
85 2022-01-11 398,500 -4,000 0.03 1,566,851,000 2,072,200 5.200 2022-01-07
86 2022-01-10 402,500 1,000 0.03 1,566,851,000 1,996,400 4.960 2022-01-06
87 2022-01-06 401,500 6,000 0.03 1,566,851,000 1,979,395 4.930 2022-01-04
88 2022-01-03 395,500 6,000 0.03 1,566,851,000 1,973,545 4.990 2021-12-29
89 2021-12-09 389,500 -30,000 0.02 1,566,851,000 2,048,770 5.260 2021-12-07
90 2021-11-26 419,500 6,500 0.03 1,566,851,000 2,177,205 5.190 2021-11-24
91 2021-11-24 413,000 -500 0.03 1,566,851,000 2,403,660 5.820 2021-11-22
92 2021-11-22 413,500 500 0.03 1,566,851,000 2,402,435 5.810 2021-11-18
93 2021-11-11 413,000 -10,000 0.03 1,566,851,000 2,465,610 5.970 2021-11-09
94 2021-11-09 423,000 -1,000 0.03 1,566,851,000 2,512,620 5.940 2021-11-05
95 2021-10-27 424,000 -11,000 0.03 1,566,851,000 2,616,080 6.170 2021-10-25
96 2021-10-21 435,000 3,500 0.03 1,566,851,000 2,657,850 6.110 2021-10-19
97 2021-10-20 431,500 -5,000 0.03 1,566,851,000 2,494,070 5.780 2021-10-18
98 2021-10-18 436,500 -5,500 0.03 1,566,851,000 2,579,715 5.910 2021-10-12
99 2021-10-11 442,000 2,500 0.03 1,566,851,000 2,749,240 6.220 2021-10-07
100 2021-10-08 439,500 2,500 0.03 1,566,851,000 2,650,185 6.030 2021-10-06
101 2021-10-06 437,000 -30,000 0.03 1,566,851,000 2,718,140 6.220 2021-10-04
102 2021-10-05 467,000 -5,000 0.03 1,566,851,000 2,881,390 6.170 2021-09-30
103 2021-09-30 472,000 14,000 0.03 1,566,851,000 2,926,400 6.200 2021-09-28
104 2021-09-29 458,000 3,000 0.03 1,566,851,000 2,784,640 6.080 2021-09-27
105 2021-09-28 455,000 28,000 0.03 1,566,851,000 2,893,800 6.360 2021-09-24
106 2021-09-23 427,000 53,000 0.03 1,566,851,000 2,801,120 6.560 2021-09-20
107 2021-09-20 374,000 -5,500 0.02 1,566,851,000 2,636,700 7.050 2021-09-16
108 2021-09-16 379,500 -9,000 0.02 1,566,851,000 2,667,885 7.030 2021-09-14
109 2021-09-15 388,500 -2,500 0.02 1,566,851,000 2,731,155 7.030 2021-09-13
110 2021-09-14 391,000 6,000 0.02 1,566,851,000 2,658,800 6.800 2021-09-10
111 2021-09-13 385,000 10,000 0.02 1,566,851,000 2,548,700 6.620 2021-09-09
112 2021-09-10 375,000 4,000 0.02 1,566,851,000 2,287,500 6.100 2021-09-08
113 2021-09-09 371,000 5,000 0.02 1,566,851,000 2,333,590 6.290 2021-09-07
114 2021-09-08 366,000 1,000 0.02 1,566,851,000 2,353,380 6.430 2021-09-06
115 2021-09-07 365,000 3,000 0.02 1,566,851,000 2,211,900 6.060 2021-09-03
116 2021-09-06 362,000 1,000 0.02 1,566,851,000 2,143,040 5.920 2021-09-02
117 2021-09-03 361,000 -6,000 0.02 1,566,851,000 2,129,900 5.900 2021-09-01
118 2021-09-02 367,000 -10,000 0.02 1,566,851,000 2,106,580 5.740 2021-08-31
119 2021-08-27 377,000 -6,000 0.02 1,566,851,000 2,156,440 5.720 2021-08-25
120 2021-08-25 383,000 -8,000 0.02 1,566,851,000 2,117,990 5.530 2021-08-23
121 2021-08-24 391,000 8,000 0.02 1,566,851,000 2,158,320 5.520 2021-08-20
122 2021-08-23 383,000 10,000 0.02 1,566,851,000 2,098,840 5.480 2021-08-19
123 2021-08-19 373,000 -18,000 0.02 1,566,851,000 2,170,860 5.820 2021-08-17
124 2021-08-16 391,000 -10,000 0.02 1,566,851,000 2,224,790 5.690 2021-08-12
125 2021-08-13 401,000 -14,000 0.03 1,566,851,000 2,289,710 5.710 2021-08-11
126 2021-08-12 415,000 -22,500 0.03 1,566,851,000 2,336,450 5.630 2021-08-10
127 2021-08-11 437,500 16,000 0.03 1,566,851,000 2,423,750 5.540 2021-08-09
128 2021-08-10 421,500 5,500 0.03 1,566,851,000 2,250,810 5.340 2021-08-06
129 2021-08-06 416,000 9,000 0.03 1,566,851,000 2,321,280 5.580 2021-08-04
130 2021-08-04 407,000 -15,000 0.03 1,566,851,000 2,287,340 5.620 2021-08-02
131 2021-08-03 422,000 5,000 0.03 1,566,851,000 2,228,160 5.280 2021-07-30
132 2021-08-02 417,000 10,000 0.03 1,566,851,000 2,218,440 5.320 2021-07-29
133 2021-07-30 407,000 2,500 0.03 1,566,851,000 2,201,870 5.410 2021-07-28
134 2021-07-27 404,500 -1,000 0.03 1,566,851,000 2,406,775 5.950 2021-07-23
135 2021-07-26 405,500 -30,000 0.03 1,566,851,000 2,307,295 5.690 2021-07-22
136 2021-07-22 435,500 10,000 0.03 1,566,851,000 2,325,570 5.340 2021-07-20
137 2021-07-21 425,500 20,000 0.03 1,566,851,000 2,331,740 5.480 2021-07-19
138 2021-07-20 405,500 6,000 0.03 1,566,851,000 2,287,020 5.640 2021-07-16
139 2021-07-19 399,500 -10,500 0.03 1,566,851,000 2,285,140 5.720 2021-07-15
140 2021-07-12 410,000 15,000 0.03 1,566,851,000 2,304,200 5.620 2021-07-08
141 2021-07-07 395,000 21,500 0.03 1,566,851,000 2,314,700 5.860 2021-07-05
142 2021-06-25 373,500 -1,000 0.02 1,566,851,000 2,270,880 6.080 2021-06-23
143 2021-06-24 374,500 3,000 0.02 1,566,851,000 2,291,940 6.120 2021-06-22
144 2021-06-22 371,500 -2,500 0.02 1,566,851,000 2,329,305 6.270 2021-06-18
145 2021-06-17 374,000 -14,500 0.02 1,566,851,000 2,797,520 7.480 2021-06-15
146 2021-06-16 388,500 -34,000 0.02 1,566,851,000 2,944,830 7.580 2021-06-11
147 2021-06-10 422,500 -140,000 0.03 1,566,851,000 3,113,825 7.370 2021-06-08
148 2021-06-09 562,500 1,000 0.04 1,566,851,000 4,066,875 7.230 2021-06-07
149 2021-06-07 561,500 -35,000 0.04 1,566,851,000 4,149,485 7.390 2021-06-03
150 2021-06-04 596,500 -90,000 0.04 1,566,851,000 4,414,100 7.400 2021-06-02
151 2021-06-03 686,500 20,000 0.04 1,566,851,000 4,977,125 7.250 2021-06-01
152 2021-06-02 666,500 9,000 0.04 1,566,851,000 4,905,440 7.360 2021-05-31
153 2021-06-01 657,500 -284,500 0.04 1,566,851,000 4,852,350 7.380 2021-05-28
154 2021-05-31 942,000 -68,000 0.06 1,566,851,000 6,876,600 7.300 2021-05-27
155 2021-05-28 1,010,000 -110,000 0.06 1,566,851,000 7,463,900 7.390 2021-05-26
156 2021-05-27 1,120,000 10,000 0.07 1,566,851,000 8,321,600 7.430 2021-05-25
157 2021-05-21 1,110,000 27,500 0.07 1,566,851,000 8,569,200 7.720 2021-05-18
158 2021-05-20 1,082,500 310,500 0.07 1,566,851,000 8,227,000 7.600 2021-05-17
159 2021-05-17 772,000 215,500 0.05 1,566,851,000 5,759,120 7.460 2021-05-13
160 2021-05-14 556,500 173,500 0.04 1,566,851,000 4,151,490 7.460 2021-05-12
161 2021-05-11 383,000 -9,000 0.02 1,566,851,000 2,853,350 7.450 2021-05-07
162 2021-03-29 392,000 -20,000 0.03 1,566,851,000 2,975,280 7.590 2021-03-25
163 2021-03-26 412,000 9,000 0.03 1,566,851,000 3,172,400 7.700 2021-03-24
164 2021-03-25 403,000 -9,000 0.03 1,566,851,000 3,175,640 7.880 2021-03-23
165 2021-03-24 412,000 -3,000 0.03 1,566,851,000 3,296,000 8.000 2021-03-22
166 2021-03-17 415,000 -10,000 0.03 1,566,851,000 3,241,150 7.810 2021-03-15
167 2021-03-15 425,000 -1,500 0.03 1,566,851,000 3,276,750 7.710 2021-03-11
168 2021-03-10 426,500 10,000 0.03 1,566,851,000 3,045,210 7.140 2021-03-08
169 2021-03-08 416,500 8,500 0.03 1,566,851,000 3,027,955 7.270 2021-03-04
170 2021-03-04 408,000 -500 0.03 1,566,851,000 3,031,440 7.430 2021-03-02
171 2021-03-03 408,500 -9,000 0.03 1,566,851,000 3,031,070 7.420 2021-03-01
172 2021-03-02 417,500 -40,000 0.03 1,566,851,000 3,047,750 7.300 2021-02-26
173 2021-02-26 457,500 -40,000 0.03 1,566,851,000 3,298,575 7.210 2021-02-24
174 2021-02-24 497,500 -6,500 0.03 1,566,851,000 3,711,350 7.460 2021-02-22
175 2021-02-23 504,000 60,500 0.03 1,566,851,000 3,820,320 7.580 2021-02-19
176 2021-02-19 443,500 10,000 0.03 1,566,851,000 3,206,505 7.230 2021-02-17
177 2021-02-10 433,500 -6,000 0.03 1,566,851,000 2,917,455 6.730 2021-02-08
178 2021-01-27 439,500 5,000 0.03 1,566,851,000 3,032,550 6.900 2021-01-25
179 2021-01-21 434,500 -40,000 0.03 1,566,851,000 3,250,060 7.480 2021-01-19
180 2021-01-20 474,500 -5,000 0.03 1,566,851,000 3,511,300 7.400 2021-01-18
181 2021-01-15 479,500 3,000 0.03 1,566,851,000 3,505,145 7.310 2021-01-13
182 2021-01-14 476,500 -50,000 0.03 1,566,851,000 3,545,160 7.440 2021-01-12
183 2021-01-12 526,500 3,000 0.03 1,566,851,000 3,917,160 7.440 2021-01-08
184 2021-01-11 523,500 8,000 0.03 1,566,851,000 3,852,960 7.360 2021-01-07
185 2020-11-30 515,500 -7,000 0.03 1,566,851,000 4,056,985 7.870 2020-11-26
186 2020-11-26 522,500 35,000 0.03 1,566,851,000 4,362,875 8.350 2020-11-24
187 2020-11-25 487,500 -10,000 0.03 1,566,851,000 3,895,125 7.990 2020-11-23
188 2020-11-19 497,500 10,000 0.03 1,566,851,000 3,935,225 7.910 2020-11-17
189 2020-11-12 487,500 -10,000 0.03 1,566,851,000 3,748,875 7.690 2020-11-10
190 2020-11-05 497,500 -6,000 0.03 1,566,851,000 3,676,525 7.390 2020-11-03
191 2020-10-22 503,500 -20,000 0.03 1,566,851,000 3,418,765 6.790 2020-10-20
192 2020-10-19 523,500 10,000 0.03 1,566,851,000 3,465,570 6.620 2020-10-15
193 2020-10-16 513,500 5,000 0.03 1,566,851,000 3,466,125 6.750 2020-10-14
194 2020-10-12 508,500 7,000 0.03 1,566,851,000 3,534,075 6.950 2020-10-08
195 2020-10-08 501,500 -5,000 0.03 1,566,851,000 3,590,740 7.160 2020-10-06
196 2020-09-30 506,500 10,000 0.03 1,566,851,000 3,429,005 6.770 2020-09-28
197 2020-09-29 496,500 5,000 0.03 1,566,851,000 3,415,920 6.880 2020-09-25
198 2020-09-16 491,500 -5,000 0.03 1,566,851,000 3,750,145 7.630 2020-09-14
199 2020-09-15 496,500 -20,000 0.03 1,566,851,000 3,768,435 7.590 2020-09-11
200 2020-09-11 516,500 10,000 0.03 1,566,851,000 3,971,885 7.690 2020-09-09
201 2020-09-07 506,500 10,000 0.03 1,566,851,000 3,950,700 7.800 2020-09-03
202 2020-09-04 496,500 7,000 0.03 1,566,851,000 3,778,365 7.610 2020-09-02
203 2020-09-03 489,500 4,000 0.03 1,566,851,000 3,798,520 7.760 2020-09-01
204 2020-09-02 485,500 -5,500 0.03 1,566,851,000 3,816,030 7.860 2020-08-31
205 2020-08-26 491,000 7,000 0.03 1,566,851,000 4,148,950 8.450 2020-08-24
206 2020-08-18 484,000 8,000 0.03 1,566,851,000 4,118,840 8.510 2020-08-14
207 2020-08-14 476,000 5,500 0.03 1,566,851,000 3,946,040 8.290 2020-08-12
208 2020-08-13 470,500 -2,000 0.03 1,566,851,000 3,971,020 8.440 2020-08-11
209 2020-08-12 472,500 -1,000 0.03 1,566,851,000 4,158,000 8.800 2020-08-10
210 2020-08-11 473,500 10,000 0.03 1,566,851,000 4,299,380 9.080 2020-08-07
211 2020-08-10 463,500 -4,000 0.03 1,566,851,000 4,171,500 9.000 2020-08-06
212 2020-08-07 467,500 -5,000 0.03 1,566,851,000 4,254,250 9.100 2020-08-05
213 2020-08-06 472,500 500 0.03 1,566,851,000 4,205,250 8.900 2020-08-04
214 2020-08-05 472,000 -8,500 0.03 1,566,851,000 4,248,000 9.000 2020-08-03
215 2020-08-04 480,500 500 0.03 1,566,851,000 4,213,985 8.770 2020-07-31
216 2020-08-03 480,000 -42,000 0.03 1,566,851,000 4,310,400 8.980 2020-07-30
217 2020-07-31 522,000 -8,000 0.03 1,566,851,000 4,546,620 8.710 2020-07-29
218 2020-07-30 530,000 6,000 0.03 1,566,851,000 4,483,800 8.460 2020-07-28
219 2020-07-29 524,000 -6,500 0.03 1,566,851,000 4,485,440 8.560 2020-07-27
220 2020-07-28 530,500 16,500 0.03 1,566,851,000 4,488,030 8.460 2020-07-24
221 2020-07-27 514,000 -24,000 0.03 1,566,851,000 4,574,600 8.900 2020-07-23
222 2020-07-24 538,000 -19,500 0.03 1,566,851,000 4,599,900 8.550 2020-07-22
223 2020-07-23 557,500 12,000 0.04 1,566,851,000 4,655,125 8.350 2020-07-21
224 2020-07-22 545,500 30,500 0.03 1,566,851,000 4,642,205 8.510 2020-07-20
225 2020-07-17 515,000 -1,000 0.03 1,566,851,000 4,027,300 7.820 2020-07-15
226 2020-07-16 516,000 -8,000 0.03 1,566,851,000 4,086,720 7.920 2020-07-14
227 2020-07-15 524,000 53,500 0.03 1,566,851,000 4,281,080 8.170 2020-07-13
228 2020-07-13 470,500 -6,000 0.03 1,566,851,000 3,848,690 8.180 2020-07-09
229 2020-07-09 476,500 4,000 0.03 1,566,851,000 3,850,120 8.080 2020-07-07
230 2020-07-08 472,500 12,000 0.03 1,566,851,000 3,959,550 8.380 2020-07-06
231 2020-07-07 460,500 11,000 0.03 1,566,851,000 3,665,580 7.960 2020-07-03
232 2020-07-06 449,500 11,000 0.03 1,566,851,000 3,555,545 7.910 2020-07-02
233 2020-07-03 438,500 -6,000 0.03 1,566,851,000 3,332,600 7.600 2020-06-30
234 2020-06-29 444,500 5,000 0.03 1,566,851,000 3,604,895 8.110 2020-06-24
235 2020-06-24 439,500 -5,500 0.03 1,566,851,000 3,555,555 8.090 2020-06-22
236 2020-06-22 445,000 5,000 0.03 1,566,851,000 3,702,400 8.320 2020-06-18
237 2020-06-18 440,000 -4,000 0.03 1,566,851,000 3,687,200 8.380 2020-06-16
238 2020-06-16 444,000 -6,000 0.03 1,566,851,000 3,729,600 8.400 2020-06-12
239 2020-06-12 450,000 9,000 0.03 1,566,851,000 4,041,000 8.980 2020-06-10
240 2020-06-11 441,000 -8,000 0.03 1,566,851,000 3,964,590 8.990 2020-06-09
241 2020-06-10 449,000 10,000 0.03 1,566,851,000 4,202,640 9.360 2020-06-08
242 2020-06-09 439,000 9,500 0.03 1,566,851,000 4,135,380 9.420 2020-06-05
243 2020-06-08 429,500 4,000 0.03 1,566,851,000 3,972,875 9.250 2020-06-04
244 2020-06-05 425,500 1,000 0.03 1,566,851,000 3,991,190 9.380 2020-06-03
245 2020-06-04 424,500 -10,000 0.03 1,566,851,000 3,892,665 9.170 2020-06-02
246 2020-06-03 434,500 -5,000 0.03 1,566,851,000 3,971,330 9.140 2020-06-01
247 2020-06-02 439,500 5,000 0.03 1,566,851,000 3,880,785 8.830 2020-05-29
248 2020-06-01 434,500 -500 0.03 1,566,851,000 3,932,225 9.050 2020-05-28
249 2020-05-29 435,000 -500 0.03 1,566,851,000 3,984,600 9.160 2020-05-27
250 2020-05-28 435,500 2,000 0.03 1,566,851,000 4,106,765 9.430 2020-05-26
251 2020-05-27 433,500 -4,000 0.03 1,566,851,000 4,061,895 9.370 2020-05-25
252 2020-05-26 437,500 28,000 0.03 1,566,851,000 4,134,375 9.450 2020-05-22
253 2020-05-25 409,500 13,000 0.03 1,566,851,000 4,074,525 9.950 2020-05-21
254 2020-05-22 396,500 131,500 0.03 1,566,851,000 3,877,770 9.780 2020-05-20
255 2020-05-21 265,000 -500 0.02 1,566,851,000 2,665,900 10.06 2020-05-19
256 2020-05-20 265,500 -35,500 0.02 1,566,851,000 2,625,795 9.890 2020-05-18
257 2020-05-19 301,000 -73,000 0.02 1,566,851,000 2,781,240 9.240 2020-05-15
258 2020-05-18 374,000 1,500 0.02 1,566,851,000 3,317,380 8.870 2020-05-14
259 2020-05-15 372,500 17,500 0.02 1,566,851,000 3,386,025 9.090 2020-05-13
260 2020-05-14 355,000 4,500 0.02 1,566,851,000 3,191,450 8.990 2020-05-12
261 2020-05-13 350,500 1,000 0.02 1,566,851,000 3,207,075 9.150 2020-05-11
262 2020-05-12 349,500 30,000 0.02 1,566,851,000 3,124,530 8.940 2020-05-08
263 2020-05-11 319,500 11,000 0.02 1,566,851,000 2,779,650 8.700 2020-05-07
264 2020-05-08 308,500 -4,000 0.02 1,566,851,000 2,653,100 8.600 2020-05-06
265 2020-05-06 312,500 -1,000 0.02 1,566,851,000 2,650,000 8.480 2020-05-04
266 2020-05-05 313,500 2,000 0.02 1,566,851,000 2,808,960 8.960 2020-04-29
267 2020-04-29 311,500 -10,000 0.02 1,566,851,000 2,763,005 8.870 2020-04-27
268 2020-04-28 321,500 4,000 0.02 1,566,851,000 2,861,350 8.900 2020-04-24
269 2020-04-27 317,500 -1,000 0.02 1,566,851,000 2,803,525 8.830 2020-04-23
270 2020-04-24 318,500 35,000 0.02 1,566,851,000 2,946,125 9.250 2020-04-22
271 2020-04-23 283,500 5,000 0.02 1,566,851,000 2,628,045 9.270 2020-04-21
272 2020-04-22 278,500 19,500 0.02 1,566,851,000 2,570,555 9.230 2020-04-20
273 2020-04-21 259,000 -9,500 0.02 1,566,851,000 2,305,100 8.900 2020-04-17
274 2020-04-20 268,500 2,500 0.02 1,566,851,000 2,352,060 8.760 2020-04-16
275 2020-04-17 266,000 -1,000 0.02 1,566,851,000 2,375,380 8.930 2020-04-15
276 2020-04-15 267,000 -20,000 0.02 1,566,851,000 2,448,390 9.170 2020-04-09
277 2020-04-14 287,000 1,000 0.02 1,566,851,000 2,453,850 8.550 2020-04-08
278 2020-04-09 286,000 -84,000 0.02 1,566,851,000 2,385,240 8.340 2020-04-07
279 2020-04-08 370,000 37,000 0.02 1,566,851,000 2,830,500 7.650 2020-04-06
280 2020-04-07 333,000 2,000 0.02 1,566,851,000 2,504,160 7.520 2020-04-03
281 2020-04-06 331,000 15,000 0.02 1,566,851,000 2,542,080 7.680 2020-04-02
282 2020-04-03 316,000 32,000 0.02 1,566,851,000 2,483,760 7.860 2020-04-01
283 2020-04-02 284,000 42,000 0.02 1,566,851,000 2,240,760 7.890 2020-03-31
284 2020-04-01 242,000 4,500 0.02 1,566,851,000 1,892,440 7.820 2020-03-30
285 2020-03-31 237,500 -19,000 0.02 1,566,851,000 1,890,500 7.960 2020-03-27
286 2020-03-30 256,500 3,000 0.02 1,566,851,000 2,000,700 7.800 2020-03-26
287 2020-03-27 253,500 500 0.02 1,566,851,000 2,007,720 7.920 2020-03-25
288 2020-03-26 253,000 8,000 0.02 1,566,851,000 2,107,490 8.330 2020-03-24
289 2020-03-25 245,000 -4,000 0.02 1,566,851,000 1,886,500 7.700 2020-03-23
290 2020-03-24 249,000 9,500 0.02 1,566,851,000 2,031,840 8.160 2020-03-20
291 2020-03-23 239,500 2,000 0.02 1,566,851,000 1,769,905 7.390 2020-03-19
292 2020-03-19 237,500 13,000 0.02 1,566,851,000 1,980,750 8.340 2020-03-17
293 2020-03-18 224,500 -5,000 0.01 1,566,851,000 1,928,455 8.590 2020-03-16
294 2020-03-17 229,500 8,000 0.01 1,566,851,000 2,058,615 8.970 2020-03-13
295 2020-03-16 221,500 -3,000 0.01 1,566,851,000 2,082,100 9.400 2020-03-12
296 2020-03-13 224,500 4,500 0.01 1,566,851,000 2,242,755 9.990 2020-03-11
297 2020-03-12 220,000 3,000 0.01 1,566,851,000 2,184,600 9.930 2020-03-10
298 2020-03-11 217,000 7,000 0.01 1,566,851,000 2,178,680 10.04 2020-03-09
299 2020-03-10 210,000 -2,000 0.01 1,566,851,000 2,200,800 10.48 2020-03-06
300 2020-03-09 212,000 49,000 0.01 1,566,851,000 2,247,200 10.60 2020-03-05
301 2020-03-05 163,000 9,000 0.01 1,566,851,000 1,721,280 10.56 2020-03-03
302 2020-03-04 154,000 -64,000 0.01 1,566,851,000 1,678,600 10.90 2020-03-02
303 2020-03-03 218,000 -2,000 0.01 1,566,851,000 2,241,040 10.28 2020-02-28
304 2020-03-02 220,000 4,000 0.01 1,566,851,000 2,318,800 10.54 2020-02-27
305 2020-02-28 216,000 70,000 0.01 1,566,851,000 2,255,040 10.44 2020-02-26
306 2020-02-27 146,000 500 0.01 1,566,851,000 1,515,480 10.38 2020-02-25
307 2020-02-26 145,500 -5,500 0.01 1,566,851,000 1,542,300 10.60 2020-02-24
308 2020-02-24 151,000 -5,500 0.01 1,566,851,000 1,697,240 11.24 2020-02-20
309 2020-02-21 156,500 12,000 0.01 1,566,851,000 1,755,930 11.22 2020-02-19
310 2020-02-20 144,500 -10,000 0.01 1,566,851,000 1,621,290 11.22 2020-02-18
311 2020-02-19 154,500 5,500 0.01 1,566,851,000 1,748,940 11.32 2020-02-17
312 2020-02-18 149,000 -15,500 0.01 1,566,851,000 1,692,640 11.36 2020-02-14
313 2020-02-17 164,500 -1,000 0.01 1,566,851,000 1,789,760 10.88 2020-02-13
314 2020-02-14 165,500 500 0.01 1,566,851,000 1,787,400 10.80 2020-02-12
315 2020-02-13 165,000 -10,500 0.01 1,566,851,000 1,785,300 10.82 2020-02-11
316 2020-02-12 175,500 -6,000 0.01 1,566,851,000 1,839,240 10.48 2020-02-10
317 2020-02-11 181,500 -2,000 0.01 1,566,851,000 1,869,450 10.30 2020-02-07
318 2020-02-10 183,500 -5,000 0.01 1,566,851,000 1,923,080 10.48 2020-02-06
319 2020-02-07 188,500 -500 0.01 1,566,851,000 1,941,550 10.30 2020-02-05
320 2020-02-06 189,000 -4,000 0.01 1,566,851,000 1,908,900 10.10 2020-02-04
321 2020-01-31 193,000 2,000 0.01 1,566,851,000 2,103,700 10.90 2020-01-29
322 2020-01-30 191,000 -2,000 0.01 1,566,851,000 2,177,400 11.40 2020-01-23
323 2020-01-29 193,000 -8,000 0.01 1,566,851,000 2,292,840 11.88 2020-01-22
324 2020-01-23 201,000 20,000 0.01 1,566,851,000 2,311,500 11.50 2020-01-21
325 2020-01-22 181,000 -13,000 0.01 1,566,851,000 2,190,100 12.10 2020-01-20
326 2020-01-21 194,000 2,000 0.01 1,566,851,000 2,277,560 11.74 2020-01-17
327 2020-01-20 192,000 -5,000 0.01 1,566,851,000 2,208,000 11.50 2020-01-16
328 2020-01-17 197,000 5,000 0.01 1,566,851,000 2,257,620 11.46 2020-01-15
329 2020-01-16 192,000 -11,000 0.01 1,566,851,000 2,231,040 11.62 2020-01-14
330 2020-01-14 203,000 5,000 0.01 1,566,851,000 2,322,320 11.44 2020-01-10
331 2020-01-08 198,000 -7,500 0.01 1,566,851,000 2,253,240 11.38 2020-01-06
332 2020-01-07 205,500 -12,000 0.01 1,566,851,000 2,387,910 11.62 2020-01-03
333 2020-01-06 217,500 -2,000 0.01 1,566,851,000 2,596,950 11.94 2020-01-02
334 2020-01-03 219,500 7,000 0.01 1,566,851,000 2,581,320 11.76 2019-12-30
335 2020-01-02 212,500 -2,500 0.01 1,566,851,000 2,443,750 11.50 2019-12-27
336 2019-12-30 215,000 -10,000 0.01 1,566,851,000 2,390,800 11.12 2019-12-23
337 2019-12-27 225,000 3,000 0.01 1,566,851,000 2,493,000 11.08 2019-12-20
338 2019-12-23 222,000 -3,000 0.01 1,566,851,000 2,481,960 11.18 2019-12-19
339 2019-12-20 225,000 -13,000 0.01 1,566,851,000 2,497,500 11.10 2019-12-18
340 2019-12-19 238,000 -8,000 0.02 1,566,851,000 2,651,320 11.14 2019-12-17
341 2019-12-18 246,000 -25,000 0.02 1,566,851,000 2,755,200 11.20 2019-12-16
342 2019-12-17 271,000 8,000 0.02 1,566,851,000 2,888,860 10.66 2019-12-13
343 2019-12-16 263,000 5,000 0.02 1,566,851,000 2,777,280 10.56 2019-12-12
344 2019-12-13 258,000 -21,000 0.02 1,566,851,000 2,770,920 10.74 2019-12-11
345 2019-12-12 279,000 -34,000 0.02 1,566,851,000 2,918,340 10.46 2019-12-10
346 2019-12-11 313,000 6,000 0.02 1,566,851,000 3,292,760 10.52 2019-12-09
347 2019-12-10 307,000 -6,000 0.02 1,566,851,000 3,223,500 10.50 2019-12-06
348 2019-12-09 313,000 -12,000 0.02 1,566,851,000 3,180,080 10.16 2019-12-05
349 2019-12-06 325,000 13,000 0.02 1,566,851,000 3,276,000 10.08 2019-12-04
350 2019-12-05 312,000 10,000 0.02 1,566,851,000 3,269,760 10.48 2019-12-03
351 2019-12-03 302,000 -500 0.02 1,566,851,000 3,177,040 10.52 2019-11-29
352 2019-12-02 302,500 1,500 0.02 1,566,851,000 3,363,800 11.12 2019-11-28
353 2019-11-29 301,000 -23,500 0.02 1,566,851,000 3,401,300 11.30 2019-11-27
354 2019-11-28 324,500 -2,000 0.02 1,566,851,000 3,439,700 10.60 2019-11-26
355 2019-11-27 326,500 -3,000 0.02 1,566,851,000 3,408,660 10.44 2019-11-25
356 2019-11-26 329,500 -5,500 0.02 1,566,851,000 3,206,035 9.730 2019-11-22
357 2019-11-25 335,000 500 0.02 1,566,851,000 3,222,700 9.620 2019-11-21
358 2019-11-22 334,500 3,000 0.02 1,566,851,000 3,237,960 9.680 2019-11-20
359 2019-11-21 331,500 -1,000 0.02 1,566,851,000 3,278,535 9.890 2019-11-19
360 2019-11-18 332,500 4,000 0.02 1,566,851,000 3,178,700 9.560 2019-11-14
361 2019-11-14 328,500 -22,000 0.02 1,566,851,000 3,271,860 9.960 2019-11-12
362 2019-11-13 350,500 -1,000 0.02 1,566,851,000 3,396,345 9.690 2019-11-11
363 2019-11-12 351,500 -34,000 0.02 1,566,851,000 3,469,305 9.870 2019-11-08
364 2019-11-11 385,500 -5,000 0.02 1,566,851,000 3,862,710 10.02 2019-11-07
365 2019-11-08 390,500 -3,000 0.02 1,566,851,000 3,877,665 9.930 2019-11-06
366 2019-11-07 393,500 4,000 0.03 1,566,851,000 3,958,610 10.06 2019-11-05
367 2019-11-06 389,500 10,000 0.02 1,566,851,000 3,875,525 9.950 2019-11-04
368 2019-11-05 379,500 500 0.02 1,566,851,000 3,654,585 9.630 2019-11-01
369 2019-11-04 379,000 8,500 0.02 1,566,851,000 3,615,660 9.540 2019-10-31
370 2019-11-01 370,500 27,000 0.02 1,566,851,000 3,538,275 9.550 2019-10-30
371 2019-10-31 343,500 16,000 0.02 1,566,851,000 3,483,090 10.14 2019-10-29
372 2019-10-30 327,500 8,000 0.02 1,566,851,000 3,098,150 9.460 2019-10-28
373 2019-10-28 319,500 1,000 0.02 1,566,851,000 3,134,295 9.810 2019-10-24
374 2019-10-23 318,500 6,000 0.02 1,566,851,000 3,057,600 9.600 2019-10-21
375 2019-10-18 312,500 10,000 0.02 1,566,851,000 3,050,000 9.760 2019-10-16
376 2019-10-16 302,500 10,500 0.02 1,566,851,000 3,176,250 10.50 2019-10-14
377 2019-10-15 292,000 -23,000 0.02 1,566,851,000 3,007,600 10.30 2019-10-11
378 2019-10-11 315,000 10,000 0.02 1,566,851,000 2,992,500 9.500 2019-10-09
379 2019-10-10 305,000 -5,000 0.02 1,566,851,000 2,900,550 9.510 2019-10-08
380 2019-10-09 310,000 -10,000 0.02 1,566,851,000 2,938,800 9.480 2019-10-04
381 2019-10-03 320,000 10,000 0.02 1,566,851,000 3,020,800 9.440 2019-09-30
382 2019-10-02 310,000 -10,000 0.02 1,566,851,000 2,951,200 9.520 2019-09-27
383 2019-09-30 320,000 -10,000 0.02 1,566,851,000 3,056,000 9.550 2019-09-26
384 2019-09-27 330,000 10,000 0.02 1,566,851,000 3,125,100 9.470 2019-09-25
385 2019-09-24 320,000 -44,000 0.02 1,566,851,000 3,196,800 9.990 2019-09-20
386 2019-09-23 364,000 15,000 0.02 1,566,851,000 3,661,840 10.06 2019-09-19
387 2019-09-20 349,000 38,000 0.02 1,566,851,000 3,587,720 10.28 2019-09-18
388 2019-09-18 311,000 -25,000 0.02 1,566,851,000 3,178,420 10.22 2019-09-16
389 2019-09-17 336,000 -22,000 0.02 1,566,851,000 3,346,560 9.960 2019-09-13
390 2019-09-16 358,000 -16,500 0.02 1,566,851,000 3,587,160 10.02 2019-09-12
391 2019-09-13 374,500 80,000 0.02 1,566,851,000 3,662,610 9.780 2019-09-11
392 2019-09-12 294,500 -4,000 0.02 1,566,851,000 3,009,790 10.22 2019-09-10
393 2019-09-11 298,500 -5,000 0.02 1,566,851,000 2,922,315 9.790 2019-09-09
394 2019-09-09 303,500 5,000 0.02 1,566,851,000 2,916,635 9.610 2019-09-05
395 2019-09-06 298,500 -10,000 0.02 1,566,851,000 2,952,165 9.890 2019-09-04
396 2019-09-03 308,500 -10,000 0.02 1,566,851,000 2,838,200 9.200 2019-08-30
397 2019-09-02 318,500 10,000 0.02 1,566,851,000 2,866,500 9.000 2019-08-29
398 2019-08-30 308,500 10,000 0.02 1,566,851,000 2,761,075 8.950 2019-08-28
399 2019-08-29 298,500 -10,000 0.02 1,566,851,000 2,734,260 9.160 2019-08-27
400 2019-08-28 308,500 10,000 0.02 1,566,851,000 2,798,095 9.070 2019-08-26
401 2019-08-27 298,500 -2,000 0.02 1,566,851,000 2,817,840 9.440 2019-08-23
402 2019-08-23 300,500 -5,000 0.02 1,566,851,000 2,911,845 9.690 2019-08-21
403 2019-08-21 305,500 -17,000 0.02 1,566,851,000 2,966,405 9.710 2019-08-19
404 2019-08-19 322,500 -2,000 0.02 1,566,851,000 2,989,575 9.270 2019-08-15
405 2019-08-15 324,500 -1,000 0.02 1,566,851,000 3,079,505 9.490 2019-08-13
406 2019-08-12 325,500 -20,000 0.02 1,566,851,000 3,251,745 9.990 2019-08-08
407 2019-08-09 345,500 31,000 0.02 1,566,851,000 3,510,280 10.16 2019-08-07
408 2019-08-08 314,500 10,000 0.02 1,566,851,000 3,333,700 10.60 2019-08-06
409 2019-08-07 304,500 -8,000 0.02 1,566,851,000 3,136,350 10.30 2019-08-05
410 2019-08-06 312,500 10,000 0.02 1,566,851,000 3,287,500 10.52 2019-08-02
411 2019-08-05 302,500 -10,500 0.02 1,566,851,000 3,242,800 10.72 2019-08-01
412 2019-08-02 313,000 -70,000 0.02 1,566,851,000 3,417,960 10.92 2019-07-31
413 2019-08-01 383,000 10,000 0.02 1,566,851,000 4,465,780 11.66 2019-07-30
414 2019-07-31 373,000 4,000 0.02 1,566,851,000 4,364,100 11.70 2019-07-29
415 2019-07-30 369,000 11,000 0.02 1,566,851,000 4,361,580 11.82 2019-07-26
416 2019-07-29 358,000 10,000 0.02 1,566,851,000 4,281,680 11.96 2019-07-25
417 2019-07-26 348,000 -11,500 0.02 1,566,851,000 4,043,760 11.62 2019-07-24
418 2019-07-25 359,500 5,000 0.02 1,566,851,000 4,414,660 12.28 2019-07-23
419 2019-07-23 354,500 2,000 0.02 1,566,851,000 4,558,870 12.86 2019-07-19
420 2019-07-22 352,500 -2,000 0.02 1,566,851,000 4,617,750 13.10 2019-07-18
421 2019-07-19 354,500 10,000 0.02 1,566,851,000 4,736,120 13.36 2019-07-17
422 2019-07-17 344,500 15,000 0.02 1,566,851,000 4,609,410 13.38 2019-07-15
423 2019-07-16 329,500 -37,000 0.02 1,566,851,000 4,573,460 13.88 2019-07-12
424 2019-07-15 366,500 20,000 0.02 1,566,851,000 4,837,800 13.20 2019-07-11
425 2019-07-12 346,500 -1,000 0.02 1,566,851,000 4,608,450 13.30 2019-07-10
426 2019-07-10 347,500 -2,000 0.02 1,566,851,000 4,587,000 13.20 2019-07-08
427 2019-07-09 349,500 2,000 0.02 1,566,851,000 4,613,400 13.20 2019-07-05
428 2019-07-05 347,500 13,000 0.02 1,566,851,000 4,461,900 12.84 2019-07-03
429 2019-07-04 334,500 -10,000 0.02 1,566,851,000 4,361,880 13.04 2019-07-02
430 2019-07-03 344,500 10,000 0.02 1,566,851,000 4,320,030 12.54 2019-06-28
431 2019-07-02 334,500 9,500 0.02 1,566,851,000 4,154,490 12.42 2019-06-27
432 2019-06-28 325,000 -17,500 0.02 1,566,851,000 3,965,000 12.20 2019-06-26
433 2019-06-27 342,500 12,000 0.02 1,566,851,000 4,041,500 11.80 2019-06-25
434 2019-06-26 330,500 -10,000 0.02 1,566,851,000 4,032,100 12.20 2019-06-24
435 2019-06-24 340,500 1,000 0.02 1,566,851,000 4,351,590 12.78 2019-06-20
436 2019-06-21 339,500 -5,000 0.02 1,566,851,000 4,101,160 12.08 2019-06-19
437 2019-06-19 344,500 -6,500 0.02 1,566,851,000 4,113,330 11.94 2019-06-17
438 2019-06-18 351,000 -10,500 0.02 1,566,851,000 4,169,880 11.88 2019-06-14
439 2019-06-17 361,500 9,000 0.02 1,566,851,000 4,301,850 11.90 2019-06-13
440 2019-06-13 352,500 -4,000 0.02 1,566,851,000 4,103,100 11.64 2019-06-11
441 2019-06-12 356,500 -6,000 0.02 1,566,851,000 4,135,400 11.60 2019-06-10
442 2019-06-11 362,500 -2,500 0.02 1,566,851,000 3,973,000 10.96 2019-06-06
443 2019-06-06 365,000 -5,000 0.02 1,566,851,000 3,920,100 10.74 2019-06-04
444 2019-06-05 370,000 -16,000 0.02 1,566,851,000 4,047,800 10.94 2019-06-03
445 2019-06-03 386,000 20,000 0.02 1,566,851,000 3,898,600 10.10 2019-05-30
446 2019-05-31 366,000 21,500 0.02 1,566,851,000 3,520,920 9.620 2019-05-29
447 2019-05-30 344,500 3,000 0.02 1,566,851,000 3,231,410 9.380 2019-05-28
448 2019-05-29 341,500 2,000 0.02 1,566,851,000 2,988,125 8.750 2019-05-27
449 2019-05-28 339,500 30,000 0.02 1,566,851,000 3,204,880 9.440 2019-05-24
450 2019-05-27 309,500 20,000 0.02 1,566,851,000 2,847,400 9.200 2019-05-23
451 2019-05-24 289,500 -6,500 0.02 1,566,851,000 2,811,045 9.710 2019-05-22
452 2019-05-23 296,000 12,000 0.02 1,566,851,000 2,738,000 9.250 2019-05-21
453 2019-05-22 284,000 -1,000 0.02 1,566,851,000 2,584,400 9.100 2019-05-20
454 2019-05-21 285,000 -19,000 0.02 1,566,851,000 2,687,550 9.430 2019-05-17
455 2019-05-20 304,000 -3,000 0.02 1,566,851,000 2,991,360 9.840 2019-05-16
456 2019-05-17 307,000 1,000 0.02 1,566,851,000 2,944,130 9.590 2019-05-15
457 2019-05-16 306,000 12,000 0.02 1,566,851,000 2,897,820 9.470 2019-05-14
458 2019-05-15 294,000 9,000 0.02 1,566,851,000 2,848,860 9.690 2019-05-10
459 2019-05-14 285,000 3,000 0.02 1,566,851,000 2,721,750 9.550 2019-05-09
460 2019-05-10 282,000 -5,000 0.02 1,566,851,000 2,783,340 9.870 2019-05-08
461 2019-05-09 287,000 -75,000 0.02 1,566,851,000 2,927,400 10.20 2019-05-07
462 2019-05-08 362,000 -10,500 0.02 1,566,851,000 3,232,660 8.930 2019-05-06
463 2019-05-07 372,500 16,000 0.02 1,566,851,000 3,598,350 9.660 2019-05-03
464 2019-05-06 356,500 -8,000 0.02 1,566,851,000 3,450,920 9.680 2019-05-02
465 2019-05-03 364,500 43,000 0.02 1,566,851,000 3,389,850 9.300 2019-04-30
466 2019-05-02 321,500 5,000 0.02 1,566,851,000 2,896,715 9.010 2019-04-29
467 2019-04-30 316,500 -119,000 0.02 1,566,851,000 2,826,345 8.930 2019-04-26
468 2019-04-29 435,500 5,000 0.03 1,566,851,000 3,945,630 9.060 2019-04-25
469 2019-04-26 430,500 5,000 0.03 1,566,851,000 3,969,210 9.220 2019-04-24
470 2019-04-25 425,500 -45,000 0.03 1,566,851,000 3,842,265 9.030 2019-04-23
471 2019-04-24 470,500 -2,000 0.03 1,566,851,000 4,427,405 9.410 2019-04-18
472 2019-04-23 472,500 -5,000 0.03 1,566,851,000 4,455,675 9.430 2019-04-17
473 2019-04-18 477,500 5,000 0.03 1,566,851,000 4,665,175 9.770 2019-04-16
474 2019-04-17 472,500 -8,000 0.03 1,566,851,000 4,417,875 9.350 2019-04-15
475 2019-04-16 480,500 7,000 0.03 1,566,851,000 4,396,575 9.150 2019-04-12
476 2019-04-15 473,500 5,000 0.03 1,566,851,000 4,209,415 8.890 2019-04-11
477 2019-04-12 468,500 -13,000 0.03 1,566,851,000 4,314,885 9.210 2019-04-10
478 2019-04-11 481,500 -58,500 0.03 1,566,851,000 4,429,800 9.200 2019-04-09
479 2019-04-10 540,000 108,500 0.03 1,566,851,000 4,725,000 8.750 2019-04-08
480 2019-04-09 431,500 67,000 0.03 1,566,851,000 3,663,435 8.490 2019-04-04
481 2019-04-08 364,500 47,000 0.02 1,566,851,000 2,999,835 8.230 2019-04-03
482 2019-04-04 317,500 -4,000 0.02 1,566,851,000 2,479,675 7.810 2019-04-02
483 2019-04-03 321,500 -3,000 0.02 1,566,851,000 2,523,775 7.850 2019-04-01
484 2019-04-02 324,500 -20,000 0.02 1,566,851,000 2,508,385 7.730 2019-03-29
485 2019-04-01 344,500 23,000 0.02 1,566,851,000 2,635,425 7.650 2019-03-28
486 2019-03-29 321,500 -3,000 0.02 1,566,851,000 2,530,205 7.870 2019-03-27
487 2019-03-28 324,500 -20,000 0.02 1,566,851,000 2,505,140 7.720 2019-03-26
488 2019-03-27 344,500 9,000 0.02 1,566,851,000 2,652,650 7.700 2019-03-25
489 2019-03-26 335,500 3,000 0.02 1,566,851,000 2,647,095 7.890 2019-03-22
490 2019-03-25 332,500 1,000 0.02 1,566,851,000 2,636,725 7.930 2019-03-21
491 2019-03-22 331,500 39,000 0.02 1,566,851,000 2,247,570 6.780 2019-03-20
492 2019-03-21 292,500 -20,000 0.02 1,566,851,000 2,044,575 6.990 2019-03-19
493 2019-03-19 312,500 20,000 0.02 1,566,851,000 2,090,625 6.690 2019-03-15
494 2019-03-13 292,500 4,000 0.02 1,566,851,000 2,035,800 6.960 2019-03-11
495 2019-03-12 288,500 13,000 0.02 1,566,851,000 1,984,880 6.880 2019-03-08
496 2019-03-05 275,500 -10,000 0.02 1,566,851,000 2,035,945 7.390 2019-03-01
497 2019-03-04 285,500 10,000 0.02 1,566,851,000 2,024,195 7.090 2019-02-28
498 2019-03-01 275,500 -10,000 0.02 1,566,851,000 1,945,030 7.060 2019-02-27
499 2019-02-27 285,500 10,000 0.02 1,566,851,000 1,901,430 6.660 2019-02-25
500 2019-02-22 275,500 -10,000 0.02 1,566,851,000 1,771,465 6.430 2019-02-20
501 2019-02-21 285,500 10,000 0.02 1,566,851,000 1,798,650 6.300 2019-02-19
502 2019-02-20 275,500 -10,000 0.02 1,566,851,000 1,641,980 5.960 2019-02-18
503 2019-02-15 285,500 -20,000 0.02 1,566,851,000 1,638,770 5.740 2019-02-13
504 2019-02-14 305,500 10,000 0.02 1,566,851,000 1,649,700 5.400 2019-02-12
505 2019-02-01 295,500 -10,000 0.02 1,566,851,000 1,640,025 5.550 2019-01-30
506 2019-01-30 305,500 15,000 0.02 1,566,851,000 1,729,130 5.660 2019-01-28
507 2019-01-29 290,500 -10,000 0.02 1,566,851,000 1,658,755 5.710 2019-01-25
508 2019-01-28 300,500 10,000 0.02 1,566,851,000 1,709,845 5.690 2019-01-24
509 2019-01-25 290,500 10,000 0.02 1,566,851,000 1,632,610 5.620 2019-01-23
510 2019-01-22 280,500 -5,000 0.02 1,566,851,000 1,618,485 5.770 2019-01-18
511 2019-01-18 285,500 10,000 0.02 1,566,851,000 1,610,220 5.640 2019-01-16
512 2019-01-09 275,500 10,000 0.02 1,566,851,000 1,462,905 5.310 2019-01-07
513 2018-12-19 265,500 -10,000 0.02 1,566,851,000 1,553,175 5.850 2018-12-17
514 2018-12-17 275,500 10,000 0.02 1,566,851,000 1,658,510 6.020 2018-12-13
515 2018-12-12 265,500 -10,000 0.02 1,566,851,000 1,571,760 5.920 2018-12-10
516 2018-12-10 275,500 20,000 0.02 1,566,851,000 1,548,310 5.620 2018-12-06
517 2018-12-05 255,500 -10,000 0.02 1,566,851,000 1,596,875 6.250 2018-12-03
518 2018-12-03 265,500 10,000 0.02 1,566,851,000 1,659,375 6.250 2018-11-29
519 2018-11-15 255,500 -10,000 0.02 1,566,851,000 1,665,860 6.520 2018-11-13
520 2018-11-14 265,500 -5,000 0.02 1,566,851,000 1,736,370 6.540 2018-11-12
521 2018-11-13 270,500 10,000 0.02 1,566,851,000 1,744,725 6.450 2018-11-09
522 2018-11-12 260,500 -7,000 0.02 1,566,851,000 1,742,745 6.690 2018-11-08
523 2018-11-08 267,500 5,000 0.02 1,566,851,000 1,797,600 6.720 2018-11-06
524 2018-11-06 262,500 -10,000 0.02 1,566,851,000 1,842,750 7.020 2018-11-02
525 2018-11-05 272,500 10,500 0.02 1,566,851,000 1,918,400 7.040 2018-11-01
526 2018-11-01 262,000 -10,000 0.02 1,566,851,000 1,765,880 6.740 2018-10-30
527 2018-10-29 272,000 10,000 0.02 1,566,851,000 1,768,000 6.500 2018-10-25
528 2018-10-24 262,000 3,000 0.02 1,566,851,000 2,082,900 7.950 2018-10-22
529 2018-10-11 259,000 -10,500 0.02 1,566,851,000 2,149,700 8.300 2018-10-09
530 2018-10-10 269,500 10,000 0.02 1,566,851,000 2,199,120 8.160 2018-10-08
531 2018-10-02 259,500 -5,000 0.02 1,566,851,000 2,099,355 8.090 2018-09-27
532 2018-09-21 264,500 -10,000 0.02 1,566,851,000 2,068,390 7.820 2018-09-19
533 2018-09-14 274,500 -9,500 0.02 1,566,851,000 2,034,045 7.410 2018-09-12
534 2018-09-13 284,000 -16,500 0.02 1,566,851,000 2,130,000 7.500 2018-09-11
535 2018-09-12 300,500 10,000 0.02 1,566,851,000 2,464,100 8.200 2018-09-10
536 2018-09-11 290,500 4,000 0.02 1,566,851,000 2,425,675 8.350 2018-09-07
537 2018-09-10 286,500 -10,000 0.02 1,566,851,000 2,383,680 8.320 2018-09-06
538 2018-09-05 296,500 10,000 0.02 1,566,851,000 2,333,455 7.870 2018-09-03
539 2018-08-17 286,500 -130,000 0.02 1,566,851,000 2,037,015 7.110 2018-08-15
540 2018-08-16 416,500 -28,000 0.03 1,566,851,000 2,886,345 6.930 2018-08-14
541 2018-08-14 444,500 8,000 0.03 1,566,851,000 3,031,490 6.820 2018-08-10
542 2018-08-07 436,500 -30,000 0.03 1,566,851,000 2,684,475 6.150 2018-08-03
543 2018-08-06 466,500 30,000 0.03 1,566,851,000 2,957,610 6.340 2018-08-02
544 2018-08-03 436,500 -60,500 0.03 1,566,851,000 2,719,395 6.230 2018-08-01
545 2018-08-02 497,000 -20,000 0.03 1,566,851,000 3,001,880 6.040 2018-07-31
546 2018-08-01 517,000 -30,000 0.03 1,566,851,000 3,174,380 6.140 2018-07-30
547 2018-07-27 547,000 -105,000 0.03 1,566,851,000 3,128,840 5.720 2018-07-25
548 2018-07-26 652,000 -5,000 0.04 1,566,851,000 3,586,000 5.500 2018-07-24
549 2018-07-25 657,000 60,000 0.04 1,566,851,000 3,422,970 5.210 2018-07-23
550 2018-07-23 597,000 -50,000 0.04 1,566,851,000 3,104,400 5.200 2018-07-19
551 2018-07-20 647,000 50,000 0.04 1,566,851,000 3,338,520 5.160 2018-07-18
552 2018-07-19 597,000 -20,000 0.04 1,566,851,000 3,038,730 5.090 2018-07-17
553 2018-07-16 617,000 20,000 0.04 1,566,851,000 3,134,360 5.080 2018-07-12
554 2018-07-13 597,000 -195,500 0.04 1,566,851,000 2,895,450 4.850 2018-07-11
555 2018-07-05 792,500 -10,000 0.05 1,566,851,000 3,804,000 4.800 2018-07-03
556 2018-07-03 802,500 -10,000 0.05 1,566,851,000 3,635,325 4.530 2018-06-28
557 2018-06-28 812,500 -35,000 0.05 1,566,851,000 3,940,625 4.850 2018-06-26
558 2018-06-21 847,500 -118,000 0.05 1,566,851,000 4,245,975 5.010 2018-06-19
559 2018-06-20 965,500 -30,000 0.06 1,566,851,000 5,213,700 5.400 2018-06-15
560 2018-06-19 995,500 -7,000 0.06 1,566,851,000 5,176,600 5.200 2018-06-14
561 2018-06-15 1,002,500 10,000 0.06 1,566,851,000 5,072,650 5.060 2018-06-13
562 2018-06-13 992,500 -10,000 0.06 1,566,851,000 4,972,425 5.010 2018-06-11
563 2018-06-12 1,002,500 -54,000 0.06 1,566,851,000 4,912,250 4.900 2018-06-08
564 2018-06-04 1,056,500 72,000 0.07 1,566,851,000 5,018,375 4.750 2018-05-31
565 2018-05-17 984,500 -86,500 0.06 1,566,851,000 4,449,940 4.520 2018-05-15
566 2018-05-16 1,071,000 -13,500 0.07 1,566,851,000 4,851,630 4.530 2018-05-14
567 2018-05-08 1,084,500 -28,000 0.07 1,566,851,000 4,554,900 4.200 2018-05-04
568 2018-05-07 1,112,500 -10,000 0.07 1,566,851,000 4,772,625 4.290 2018-05-03
569 2018-04-25 1,122,500 -42,000 0.07 1,566,851,000 4,231,825 3.770 2018-04-23
570 2018-04-19 1,164,500 -4,000 0.07 1,566,851,000 4,343,585 3.730 2018-04-17
571 2018-04-12 1,168,500 50,000 0.07 1,566,851,000 4,206,600 3.600 2018-04-10
572 2018-04-10 1,118,500 23,000 0.07 1,566,851,000 4,026,600 3.600 2018-04-06
573 2018-04-09 1,095,500 47,000 0.07 1,566,851,000 3,932,845 3.590 2018-04-04
574 2018-04-03 1,048,500 10,000 0.07 1,566,851,000 3,533,445 3.370 2018-03-28
575 2018-03-27 1,038,500 -85,000 0.07 1,566,851,000 3,343,970 3.220 2018-03-23
576 2018-03-23 1,123,500 -30,000 0.07 1,566,851,000 3,561,495 3.170 2018-03-21
577 2018-03-19 1,153,500 100,000 0.07 1,566,851,000 3,725,805 3.230 2018-03-15
578 2018-03-16 1,053,500 50,000 0.07 1,566,851,000 3,392,270 3.220 2018-03-14
579 2018-03-15 1,003,500 -20,000 0.06 1,566,851,000 3,211,200 3.200 2018-03-13
580 2018-03-02 1,023,500 50,000 0.07 1,566,851,000 3,060,265 2.990 2018-02-28
581 2018-02-14 973,500 20,000 0.06 1,566,851,000 2,716,065 2.790 2018-02-12
582 2018-02-09 953,500 -21,000 0.06 1,566,851,000 2,774,685 2.910 2018-02-07
583 2018-02-08 974,500 -2,500 0.06 1,566,851,000 2,787,070 2.860 2018-02-06
584 2018-02-05 977,000 -20,000 0.06 1,566,851,000 3,165,480 3.240 2018-02-01
585 2018-01-30 997,000 20,000 0.06 1,566,851,000 2,971,060 2.980 2018-01-26
586 2018-01-26 977,000 -28,000 0.06 1,566,851,000 2,813,760 2.880 2018-01-24
587 2018-01-25 1,005,000 8,000 0.06 1,566,851,000 2,814,000 2.800 2018-01-23
588 2018-01-11 997,000 21,000 0.06 1,566,851,000 2,921,210 2.930 2018-01-09
589 2018-01-09 976,000 -100,000 0.06 1,566,851,000 2,849,920 2.920 2018-01-05
590 2017-12-28 1,076,000 -6,000 0.07 1,566,851,000 2,883,680 2.680 2017-12-22
591 2017-11-29 1,082,000 -10,000 0.07 1,566,851,000 2,921,400 2.700 2017-11-27
592 2017-11-22 1,092,000 -30,000 0.07 1,566,851,000 2,871,960 2.630 2017-11-20
593 2017-11-21 1,122,000 100,000 0.07 1,566,851,000 2,973,300 2.650 2017-11-17
594 2017-11-03 1,022,000 -30,000 0.07 1,566,851,000 2,749,180 2.690 2017-11-01
595 2017-10-31 1,052,000 -40,000 0.07 1,566,851,000 2,966,640 2.820 2017-10-27
596 2017-10-23 1,092,000 -90,000 0.07 1,566,851,000 3,024,840 2.770 2017-10-19
597 2017-10-19 1,182,000 -40,000 0.08 1,566,851,000 3,297,780 2.790 2017-10-17
598 2017-10-13 1,222,000 70,000 0.08 1,566,851,000 3,336,060 2.730 2017-10-11
599 2017-09-15 1,152,000 -73,500 0.07 1,566,851,000 3,306,240 2.870 2017-09-13
600 2017-08-15 1,225,500 -24,000 0.08 1,566,851,000 3,186,300 2.600 2017-08-11
601 2017-08-08 1,249,500 4,000 0.08 1,566,851,000 3,323,670 2.660 2017-08-04
602 2017-08-03 1,245,500 -4,000 0.08 1,566,851,000 3,225,845 2.590 2017-08-01
603 2017-08-02 1,249,500 -6,000 0.08 1,566,851,000 3,298,680 2.640 2017-07-31
604 2017-07-18 1,255,500 4,000 0.08 1,566,851,000 3,176,415 2.530 2017-07-14
605 2017-07-14 1,251,500 -30,000 0.08 1,566,851,000 3,091,205 2.470 2017-07-12
606 2017-07-10 1,281,500 90,000 0.08 1,566,851,000 3,011,525 2.350 2017-07-06
607 2017-06-27 1,191,500 -26,000 0.08 1,566,851,000 2,716,620 2.280 2017-06-23
608 2017-06-26 1,217,500 13,000 0.08 1,566,851,000 2,751,550 2.260 2017-06-22
609 2017-06-23 1,204,500 -187,000 0.08 1,566,851,000 2,758,305 2.290 2017-06-21
610 2017-06-21 1,391,500 -20,500 0.09 1,566,851,000 3,228,280 2.320 2017-06-19
611 2017-06-19 1,412,000 -26,500 0.09 1,566,851,000 3,261,720 2.310 2017-06-15
612 2017-06-13 1,438,500 30,000 0.09 1,566,851,000 3,409,245 2.370 2017-06-09
613 2017-06-12 1,408,500 -500 0.09 1,566,851,000 3,338,145 2.370 2017-06-08
614 2017-06-09 1,409,000 -30,000 0.09 1,566,851,000 3,353,420 2.380 2017-06-07
615 2017-06-08 1,439,000 -500 0.09 1,566,851,000 3,309,700 2.300 2017-06-06
616 2017-06-07 1,439,500 -500 0.09 1,566,851,000 3,253,270 2.260 2017-06-05
617 2017-05-17 1,440,000 -100,500 0.09 1,566,851,000 3,355,200 2.330 2017-05-15
618 2017-05-16 1,540,500 -20,000 0.10 1,566,851,000 3,558,555 2.310 2017-05-12
619 2017-05-05 1,560,500 -334,500 0.10 1,566,851,000 3,651,570 2.340 2017-05-02
620 2017-05-04 1,895,000 40,000 0.12 1,566,851,000 4,775,400 2.520 2017-04-28
621 2017-05-02 1,855,000 80,000 0.12 1,566,851,000 4,785,900 2.580 2017-04-27
622 2017-04-28 1,775,000 110,000 0.11 1,566,851,000 4,650,500 2.620 2017-04-26
623 2017-04-27 1,665,000 541,500 0.11 1,566,851,000 4,445,550 2.670 2017-04-25
624 2017-04-26 1,123,500 -99,500 0.07 1,566,851,000 2,932,335 2.610 2017-04-24
625 2017-04-25 1,223,000 30,000 0.08 1,566,851,000 3,204,260 2.620 2017-04-21
626 2017-04-24 1,193,000 -2,500 0.08 1,566,851,000 2,970,570 2.490 2017-04-20
627 2017-04-21 1,195,500 -5,500 0.08 1,566,851,000 2,988,750 2.500 2017-04-19
628 2017-04-20 1,201,000 8,000 0.08 1,566,851,000 2,846,370 2.370 2017-04-18
629 2017-04-10 1,193,000 -10,000 0.08 1,566,851,000 2,958,640 2.480 2017-04-06
630 2017-04-07 1,203,000 10,000 0.08 1,566,851,000 2,995,470 2.490 2017-04-05
631 2017-03-31 1,193,000 -20,000 0.08 1,566,851,000 2,767,760 2.320 2017-03-29
632 2017-03-30 1,213,000 -25,500 0.08 1,566,851,000 2,729,250 2.250 2017-03-28
633 2017-03-29 1,238,500 120,000 0.08 1,566,851,000 2,860,935 2.310 2017-03-27
634 2017-03-27 1,118,500 20,000 0.07 1,566,851,000 2,807,435 2.510 2017-03-23
635 2017-03-24 1,098,500 140,000 0.07 1,566,851,000 2,790,190 2.540 2017-03-22
636 2017-03-21 958,500 50,000 0.06 1,566,851,000 2,444,175 2.550 2017-03-17
637 2017-03-17 908,500 10,000 0.06 1,566,851,000 2,280,335 2.510 2017-03-15
638 2017-03-16 898,500 10,000 0.06 1,566,851,000 2,156,400 2.400 2017-03-14
639 2017-03-15 888,500 40,000 0.06 1,566,851,000 2,212,365 2.490 2017-03-13
640 2017-03-08 848,500 2,500 0.05 1,566,851,000 2,078,825 2.450 2017-03-06
641 2017-03-06 846,000 -20,000 0.05 1,566,851,000 2,089,620 2.470 2017-03-02
642 2017-03-03 866,000 -17,000 0.06 1,566,851,000 2,104,380 2.430 2017-03-01
643 2017-02-27 883,000 -20,000 0.06 1,566,851,000 2,110,370 2.390 2017-02-23
644 2017-02-16 903,000 70,000 0.06 1,566,851,000 2,076,900 2.300 2017-02-14
645 2017-02-14 833,000 30,000 0.05 1,566,851,000 1,907,570 2.290 2017-02-10
646 2017-02-09 803,000 25,500 0.05 1,566,851,000 1,830,840 2.280 2017-02-07
647 2017-02-08 777,500 20,000 0.05 1,566,851,000 1,803,800 2.320 2017-02-06
648 2016-12-28 757,500 -32,000 0.05 1,566,851,000 1,386,225 1.830 2016-12-22
649 2016-09-26 789,500 -10,000 0.05 1,566,851,000 1,547,420 1.960 2016-09-22
650 2016-09-23 799,500 -500 0.05 1,566,851,000 1,519,050 1.900 2016-09-21
651 2016-09-22 800,000 500 0.05 1,566,851,000 1,560,000 1.950 2016-09-20
652 2016-09-13 799,500 -10,000 0.05 1,566,851,000 1,599,000 2.000 2016-09-09
653 2016-09-09 809,500 10,000 0.05 1,566,851,000 1,578,525 1.950 2016-09-07
654 2016-09-08 799,500 -18,000 0.05 1,566,851,000 1,583,010 1.980 2016-09-06
655 2016-08-26 817,500 32,000 0.05 1,566,851,000 1,553,250 1.900 2016-08-24
656 2016-08-25 785,500 20,000 0.05 1,566,851,000 1,500,305 1.910 2016-08-23
657 2016-08-23 765,500 -24,000 0.05 1,566,851,000 1,370,245 1.790 2016-08-19
658 2016-08-12 789,500 -22,000 0.05 1,566,851,000 1,334,255 1.690 2016-08-10
659 2016-07-15 811,500 100,000 0.05 1,566,851,000 1,257,825 1.550 2016-07-13
660 2016-06-01 711,500 98,500 0.05 1,566,851,000 1,138,400 1.600 2016-05-30
661 2016-05-31 613,000 51,500 0.04 1,566,851,000 974,670 1.590 2016-05-27
662 2016-05-06 561,500 3,000 0.04 1,566,851,000 937,705 1.670 2016-05-04
663 2016-05-03 558,500 39,500 0.04 1,566,851,000 932,695 1.670 2016-04-28
664 2016-04-29 519,000 31,000 0.03 1,566,851,000 856,350 1.650 2016-04-27
665 2016-04-15 488,000 24,000 0.03 1,566,851,000 844,240 1.730 2016-04-13
666 2016-04-14 464,000 -30,000 0.03 1,566,851,000 807,360 1.740 2016-04-12
667 2016-04-13 494,000 67,000 0.03 1,566,851,000 795,340 1.610 2016-04-11
668 2016-03-17 427,000 -40,000 0.03 1,566,851,000 674,660 1.580 2016-03-15
669 2016-03-16 467,000 40,000 0.03 1,566,851,000 747,200 1.600 2016-03-14
670 2016-02-01 427,000 22,000 0.03 1,566,851,000 696,010 1.630 2016-01-28
671 2015-12-23 405,000 -7,500 0.03 1,566,851,000 753,300 1.860 2015-12-21
672 2015-11-11 412,500 18,000 0.03 1,566,851,000 924,000 2.240 2015-11-09
673 2015-10-06 394,500 -20,000 0.03 1,566,851,000 875,790 2.220 2015-10-02
674 2015-09-15 414,500 -19,000 0.03 1,566,851,000 1,023,815 2.470 2015-09-11
675 2015-08-06 433,500 -10,000 0.03 1,566,851,000 1,391,535 3.210 2015-08-04
676 2015-06-11 443,500 17,500 0.03 1,566,851,000 1,782,870 4.020 2015-06-09
677 2015-05-13 426,000 10,000 0.03 1,566,851,000 1,759,380 4.130 2015-05-11
678 2015-05-06 416,000 -20,000 0.03 1,566,851,000 1,863,680 4.480 2015-05-04
679 2015-04-28 436,000 -10,000 0.03 1,566,851,000 1,996,880 4.580 2015-04-24
680 2015-04-22 446,000 -10,000 0.03 1,566,851,000 2,051,600 4.600 2015-04-20
681 2015-04-20 456,000 -10,500 0.03 1,566,851,000 2,124,960 4.660 2015-04-16
682 2015-04-16 466,500 -13,000 0.03 1,566,851,000 2,201,880 4.720 2015-04-14
683 2015-04-15 479,500 28,000 0.03 1,566,851,000 2,315,985 4.830 2015-04-13
684 2015-04-14 451,500 7,000 0.03 1,566,851,000 2,099,475 4.650 2015-04-10
685 2015-04-13 444,500 9,000 0.03 1,566,851,000 2,044,700 4.600 2015-04-09
686 2015-04-08 435,500 5,000 0.03 1,566,851,000 1,868,295 4.290 2015-04-01
687 2015-03-27 430,500 -2,000 0.03 1,566,851,000 1,739,220 4.040 2015-03-25
688 2015-03-16 432,500 -11,500 0.03 1,566,851,000 1,725,675 3.990 2015-03-12
689 2015-03-11 444,000 -9,000 0.03 1,566,851,000 1,793,760 4.040 2015-03-09
690 2015-02-03 453,000 -20,000 0.03 1,566,851,000 1,793,880 3.960 2015-01-30
691 2015-02-02 473,000 20,000 0.03 1,566,851,000 1,892,000 4.000 2015-01-29
692 2015-01-29 453,000 10,000 0.03 1,566,851,000 1,843,710 4.070 2015-01-27
693 2015-01-22 443,000 1,000 0.03 1,566,851,000 1,816,300 4.100 2015-01-20
694 2015-01-21 442,000 -6,500 0.03 1,566,851,000 1,829,880 4.140 2015-01-19
695 2015-01-16 448,500 10,000 0.03 1,566,851,000 1,933,035 4.310 2015-01-14
696 2015-01-13 438,500 -18,000 0.03 1,566,851,000 1,964,480 4.480 2015-01-09
697 2015-01-07 456,500 20,000 0.03 1,566,851,000 2,109,030 4.620 2015-01-05
698 2015-01-06 436,500 27,500 0.03 1,566,851,000 1,999,170 4.580 2015-01-02
699 2015-01-05 409,000 -7,000 0.03 1,566,851,000 1,840,500 4.500 2014-12-30
700 2014-12-30 416,000 -5,000 0.03 1,566,851,000 1,880,320 4.520 2014-12-23
701 2014-12-18 421,000 -120,000 0.03 1,566,851,000 1,843,980 4.380 2014-12-16
702 2014-12-16 541,000 10,000 0.03 1,566,851,000 2,434,500 4.500 2014-12-12
703 2014-12-15 531,000 1,000 0.03 1,566,851,000 2,341,710 4.410 2014-12-11
704 2014-12-11 530,000 5,000 0.03 1,566,851,000 2,353,200 4.440 2014-12-09
705 2014-12-09 525,000 1,000 0.03 1,566,851,000 2,252,250 4.290 2014-12-05
706 2014-12-08 524,000 5,500 0.03 1,566,851,000 2,263,680 4.320 2014-12-04
707 2014-12-05 518,500 -7,500 0.03 1,566,851,000 2,260,660 4.360 2014-12-03
708 2014-12-02 526,000 5,000 0.03 1,566,851,000 2,314,400 4.400 2014-11-28
709 2014-11-27 521,000 10,000 0.03 1,566,851,000 2,271,560 4.360 2014-11-25
710 2014-11-26 511,000 2,000 0.03 1,566,851,000 2,268,840 4.440 2014-11-24
711 2014-11-18 509,000 2,500 0.03 1,566,851,000 2,295,590 4.510 2014-11-14
712 2014-11-17 506,500 1,000 0.03 1,566,851,000 2,248,860 4.440 2014-11-13
713 2014-11-07 505,500 -10,000 0.03 1,566,851,000 2,370,795 4.690 2014-11-05
714 2014-11-05 515,500 -50,000 0.03 1,566,851,000 2,391,920 4.640 2014-11-03
715 2014-11-04 565,500 29,500 0.04 1,566,851,000 2,493,855 4.410 2014-10-31
716 2014-11-03 536,000 6,000 0.03 1,566,851,000 2,336,960 4.360 2014-10-30
717 2014-10-29 530,000 4,500 0.03 1,566,851,000 2,273,700 4.290 2014-10-27
718 2014-10-27 525,500 30,500 0.03 1,566,851,000 2,243,885 4.270 2014-10-23
719 2014-10-24 495,000 37,000 0.03 1,566,851,000 2,138,400 4.320 2014-10-22
720 2014-10-23 458,000 -69,500 0.03 1,566,851,000 1,937,340 4.230 2014-10-21
721 2014-10-22 527,500 136,000 0.03 1,566,851,000 2,210,225 4.190 2014-10-20
722 2014-10-08 391,500 10,000 0.02 1,566,851,000 1,894,860 4.840 2014-10-06
723 2014-09-26 381,500 -2,000 0.02 1,566,851,000 1,926,575 5.050 2014-09-24
724 2014-09-12 383,500 -6,000 0.02 1,566,851,000 2,070,900 5.400 2014-09-10
725 2014-09-05 389,500 20,000 0.02 1,566,851,000 2,216,255 5.690 2014-09-03
726 2014-09-03 369,500 -6,000 0.02 1,556,250,000 1,991,605 5.390 2014-09-01
727 2014-09-01 375,500 -50,000 0.02 1,556,250,000 2,023,945 5.390 2014-08-28
728 2014-08-25 425,500 -12,000 0.03 1,556,250,000 2,255,150 5.300 2014-08-21
729 2014-08-21 437,500 -4,000 0.03 1,556,250,000 2,336,250 5.340 2014-08-19
730 2014-08-18 441,500 6,000 0.03 1,556,250,000 2,388,515 5.410 2014-08-14
731 2014-08-15 435,500 4,000 0.03 1,556,250,000 2,316,860 5.320 2014-08-13
732 2014-08-13 431,500 -20,000 0.03 1,556,250,000 2,321,470 5.380 2014-08-11
733 2014-08-12 451,500 -13,500 0.03 1,556,250,000 2,438,100 5.400 2014-08-08
734 2014-08-07 465,000 5,000 0.03 1,556,250,000 2,641,200 5.680 2014-08-05
735 2014-08-06 460,000 -39,000 0.03 1,556,250,000 2,603,600 5.660 2014-08-04
736 2014-08-05 499,000 -5,000 0.03 1,556,250,000 2,829,330 5.670 2014-08-01
737 2014-08-04 504,000 5,000 0.03 1,556,250,000 2,887,920 5.730 2014-07-31
738 2014-08-01 499,000 -30,000 0.03 1,556,250,000 2,899,190 5.810 2014-07-30
739 2014-07-30 529,000 -500 0.03 1,556,250,000 3,031,170 5.730 2014-07-28
740 2014-07-28 529,500 -5,000 0.03 1,556,250,000 3,002,265 5.670 2014-07-24
741 2014-07-25 534,500 -22,000 0.03 1,556,250,000 2,987,855 5.590 2014-07-23
742 2014-07-18 556,500 130,000 0.04 1,556,250,000 2,999,535 5.390 2014-07-16
743 2014-07-15 426,500 14,500 0.03 1,556,250,000 2,230,595 5.230 2014-07-11
744 2014-07-07 412,000 80,000 0.03 1,556,250,000 2,163,000 5.250 2014-07-03
745 2014-06-30 332,000 6,000 0.02 1,556,250,000 1,636,760 4.930 2014-06-26
746 2014-06-04 326,000 -18,000 0.02 1,556,250,000 1,704,980 5.230 2014-05-30
747 2014-05-23 344,000 18,000 0.02 1,556,250,000 1,836,960 5.340 2014-05-21
748 2014-05-13 326,000 -11,000 0.02 1,556,250,000 1,799,520 5.520 2014-05-09
749 2014-05-12 337,000 -500 0.02 1,556,250,000 1,833,280 5.440 2014-05-08
750 2014-05-09 337,500 -23,000 0.02 1,556,250,000 1,896,750 5.620 2014-05-07
751 2014-05-07 360,500 -6,000 0.02 1,556,250,000 2,134,160 5.920 2014-05-02
752 2014-05-05 366,500 -3,500 0.02 1,556,250,000 2,067,060 5.640 2014-04-30
753 2014-05-02 370,000 20,000 0.02 1,556,250,000 2,205,200 5.960 2014-04-29
754 2014-04-30 350,000 11,000 0.02 1,556,250,000 2,100,000 6.000 2014-04-28
755 2014-04-29 339,000 -10,000 0.02 1,556,250,000 2,128,920 6.280 2014-04-25
756 2014-04-25 349,000 -6,000 0.02 1,556,250,000 2,128,900 6.100 2014-04-23
757 2014-04-22 355,000 2,000 0.02 1,556,250,000 2,353,650 6.630 2014-04-16
758 2014-04-17 353,000 -10,000 0.02 1,556,250,000 2,329,800 6.600 2014-04-15
759 2014-04-10 363,000 25,000 0.02 1,556,250,000 2,337,720 6.440 2014-04-08
760 2014-04-09 338,000 20,000 0.02 1,556,250,000 2,163,200 6.400 2014-04-07
761 2014-04-08 318,000 31,000 0.02 1,556,250,000 2,003,400 6.300 2014-04-04
762 2014-04-01 287,000 -10,000 0.02 1,556,250,000 1,773,660 6.180 2014-03-28
763 2014-03-27 297,000 -504,000 0.02 1,556,250,000 1,779,030 5.990 2014-03-25
764 2014-03-26 801,000 -30,000 0.05 1,556,250,000 4,966,200 6.200 2014-03-24
765 2014-03-25 831,000 -6,500 0.05 1,556,250,000 5,110,650 6.150 2014-03-21
766 2014-03-24 837,500 115,500 0.05 1,556,250,000 5,184,125 6.190 2014-03-20
767 2014-03-21 722,000 421,000 0.05 1,556,250,000 4,512,500 6.250 2014-03-19
768 2014-03-19 301,000 -89,500 0.02 1,556,250,000 1,769,880 5.880 2014-03-17
769 2014-03-18 390,500 -40,000 0.03 1,556,250,000 2,167,275 5.550 2014-03-14
770 2014-03-17 430,500 -39,500 0.03 1,556,250,000 2,423,715 5.630 2014-03-13
771 2014-03-14 470,000 -500 0.03 1,556,250,000 2,716,600 5.780 2014-03-12
772 2014-02-25 470,500 -20,000 0.03 1,556,250,000 2,535,995 5.390 2014-02-21
773 2014-02-20 490,500 -20,000 0.03 1,556,250,000 2,683,035 5.470 2014-02-18
774 2014-02-07 510,500 80,000 0.03 1,556,250,000 2,726,070 5.340 2014-02-05
775 2014-02-06 430,500 -10,000 0.03 1,556,250,000 2,217,075 5.150 2014-02-04
776 2014-01-29 440,500 -40,000 0.03 1,556,250,000 2,202,500 5.000 2014-01-27
777 2014-01-24 480,500 4,000 0.03 1,556,250,000 2,354,450 4.900 2014-01-22
778 2014-01-08 476,500 -40,000 0.03 1,556,250,000 2,339,615 4.910 2014-01-06
779 2013-12-30 516,500 -1,000 0.03 1,556,250,000 2,551,510 4.940 2013-12-23
780 2013-12-27 517,500 -3,000 0.03 1,556,250,000 2,540,925 4.910 2013-12-20
781 2013-12-20 520,500 -30,000 0.03 1,556,250,000 2,503,605 4.810 2013-12-18
782 2013-12-11 550,500 30,000 0.04 1,556,250,000 2,636,895 4.790 2013-12-09
783 2013-12-09 520,500 -1,000 0.03 1,556,250,000 2,545,245 4.890 2013-12-05
784 2013-12-02 521,500 -5,000 0.03 1,556,250,000 2,503,200 4.800 2013-11-28
785 2013-11-29 526,500 4,500 0.03 1,556,250,000 2,542,995 4.830 2013-11-27
786 2013-11-28 522,000 1,000 0.03 1,556,250,000 2,463,840 4.720 2013-11-26
787 2013-11-26 521,000 -30,000 0.03 1,556,250,000 2,287,190 4.390 2013-11-22
788 2013-11-19 551,000 -20,000 0.04 1,556,250,000 2,369,300 4.300 2013-11-15
789 2013-11-07 571,000 -2,000 0.04 1,556,250,000 2,438,170 4.270 2013-11-05
790 2013-11-06 573,000 -3,000 0.04 1,556,250,000 2,504,010 4.370 2013-11-04
791 2013-10-31 576,000 -6,000 0.04 1,556,250,000 2,384,640 4.140 2013-10-29
792 2013-10-29 582,000 -30,500 0.04 1,556,250,000 2,392,020 4.110 2013-10-25
793 2013-10-28 612,500 -49,500 0.04 1,556,250,000 2,511,250 4.100 2013-10-24
794 2013-10-23 662,000 -60,000 0.04 1,556,250,000 2,806,880 4.240 2013-10-21
795 2013-10-21 722,000 -103,500 0.05 1,556,250,000 2,880,780 3.990 2013-10-17
796 2013-10-18 825,500 -36,000 0.05 1,556,250,000 3,219,450 3.900 2013-10-16
797 2013-10-17 861,500 -5,000 0.06 1,556,250,000 3,359,850 3.900 2013-10-15
798 2013-10-16 866,500 -4,500 0.06 1,556,250,000 3,362,020 3.880 2013-10-11
799 2013-10-15 871,000 -67,000 0.06 1,556,250,000 3,370,770 3.870 2013-10-10
800 2013-10-11 938,000 -130,000 0.06 1,556,250,000 3,630,060 3.870 2013-10-09
801 2013-10-10 1,068,000 -590,000 0.07 1,556,250,000 4,122,480 3.860 2013-10-08
802 2013-10-09 1,658,000 77,500 0.11 1,556,250,000 6,250,660 3.770 2013-10-07
803 2013-10-03 1,580,500 -28,000 0.10 1,556,250,000 5,784,630 3.660 2013-09-30
804 2013-09-30 1,608,500 138,500 0.10 1,556,250,000 5,887,110 3.660 2013-09-26
805 2013-09-24 1,470,000 -12,000 0.09 1,556,250,000 5,600,700 3.810 2013-09-19
806 2013-09-23 1,482,000 9,500 0.10 1,556,250,000 5,587,140 3.770 2013-09-18
807 2013-09-17 1,472,500 -25,500 0.09 1,556,250,000 5,595,500 3.800 2013-09-13
808 2013-09-16 1,498,000 -10,000 0.10 1,556,250,000 5,752,320 3.840 2013-09-12
809 2013-09-13 1,508,000 10,000 0.10 1,556,250,000 5,594,680 3.710 2013-09-11
810 2013-08-26 1,498,000 -12,000 0.10 1,556,250,000 5,647,460 3.770 2013-08-22
811 2013-08-23 1,510,000 42,000 0.10 1,556,250,000 5,738,000 3.800 2013-08-21
812 2013-08-22 1,468,000 20,000 0.09 1,556,250,000 5,505,000 3.750 2013-08-20
813 2013-08-20 1,448,000 31,500 0.09 1,556,250,000 5,531,360 3.820 2013-08-16
814 2013-08-19 1,416,500 436,500 0.09 1,556,250,000 5,467,690 3.860 2013-08-15
815 2013-08-16 980,000 289,000 0.06 1,556,250,000 3,782,800 3.860 2013-08-13
816 2013-08-15 691,000 118,000 0.04 1,556,250,000 2,577,430 3.730 2013-08-12
817 2013-08-12 573,000 12,000 0.04 1,556,250,000 2,074,260 3.620 2013-08-08
818 2013-08-02 561,000 -9,500 0.04 1,556,250,000 1,890,570 3.370 2013-07-31
819 2013-08-01 570,500 9,500 0.04 1,556,250,000 1,956,815 3.430 2013-07-30
820 2013-07-30 561,000 -10,500 0.04 1,556,250,000 2,036,430 3.630 2013-07-26
821 2013-07-26 571,500 -23,500 0.04 1,556,250,000 2,045,970 3.580 2013-07-24
822 2013-07-25 595,000 34,000 0.04 1,556,250,000 2,136,050 3.590 2013-07-23
823 2013-07-19 561,000 -30,000 0.04 1,556,250,000 2,058,870 3.670 2013-07-17
824 2013-07-17 591,000 30,000 0.04 1,556,250,000 2,103,960 3.560 2013-07-15
825 2013-07-16 561,000 23,000 0.04 1,556,250,000 2,047,650 3.650 2013-07-12
826 2013-07-15 538,000 -10,000 0.03 1,556,250,000 1,845,340 3.430 2013-07-11
827 2013-07-11 548,000 -15,000 0.04 1,556,250,000 1,808,400 3.300 2013-07-09
828 2013-07-04 563,000 10,000 0.04 1,556,250,000 1,784,710 3.170 2013-07-02
829 2013-07-03 553,000 -8,000 0.04 1,556,250,000 1,758,540 3.180 2013-06-28
830 2013-07-02 561,000 23,000 0.04 1,556,250,000 1,778,370 3.170 2013-06-27
831 2013-06-03 538,000 -10,000 0.03 1,556,250,000 2,238,080 4.160 2013-05-30
832 2013-05-16 548,000 -20,000 0.04 1,556,250,000 2,334,480 4.260 2013-05-14
833 2013-05-15 568,000 -10,000 0.04 1,556,250,000 2,368,560 4.170 2013-05-13
834 2013-05-03 578,000 -2,000 0.04 1,556,250,000 2,485,400 4.300 2013-04-30
835 2013-04-30 580,000 13,000 0.04 1,556,250,000 2,523,000 4.350 2013-04-26
836 2013-04-25 567,000 -4,000 0.04 1,556,250,000 2,426,760 4.280 2013-04-23
837 2013-04-24 571,000 9,000 0.04 1,556,250,000 2,438,170 4.270 2013-04-22
838 2013-04-23 562,000 -200,000 0.04 1,556,250,000 2,287,340 4.070 2013-04-19
839 2013-04-15 762,000 -7,000 0.05 1,556,250,000 3,185,160 4.180 2013-04-11
840 2013-03-20 769,000 -20,000 0.05 1,556,250,000 2,837,610 3.690 2013-03-18
841 2013-03-07 789,000 -20,000 0.05 1,556,250,000 3,242,790 4.110 2013-03-05
842 2013-03-04 809,000 -500 0.05 1,556,250,000 3,389,710 4.190 2013-02-28
843 2013-02-27 809,500 -23,000 0.05 1,556,250,000 3,335,140 4.120 2013-02-25
844 2013-02-14 832,500 -15,000 0.05 1,556,250,000 3,563,100 4.280 2013-02-07
845 2013-02-08 847,500 -2,000 0.05 1,556,250,000 3,584,925 4.230 2013-02-06
846 2013-02-07 849,500 10,000 0.05 1,556,250,000 3,567,900 4.200 2013-02-05
847 2013-02-06 839,500 8,000 0.05 1,556,250,000 3,525,900 4.200 2013-02-04
848 2013-01-24 831,500 -50,000 0.05 1,556,250,000 3,301,055 3.970 2013-01-22
849 2013-01-23 881,500 -10,000 0.06 1,556,250,000 3,508,370 3.980 2013-01-21
850 2013-01-18 891,500 22,000 0.06 1,556,250,000 3,414,445 3.830 2013-01-16
851 2013-01-16 869,500 8,000 0.06 1,556,250,000 3,399,745 3.910 2013-01-14
852 2013-01-15 861,500 -10,000 0.06 1,556,250,000 3,351,235 3.890 2013-01-11
853 2013-01-14 871,500 50,000 0.06 1,556,250,000 3,442,425 3.950 2013-01-10
854 2013-01-07 821,500 -20,000 0.05 1,556,250,000 3,277,785 3.990 2013-01-03
855 2013-01-04 841,500 13,000 0.05 1,556,250,000 3,357,585 3.990 2013-01-02
856 2013-01-03 828,500 -90,000 0.05 1,556,250,000 3,231,150 3.900 2012-12-28
857 2013-01-02 918,500 -10,000 0.06 1,556,250,000 3,600,520 3.920 2012-12-27
858 2012-12-28 928,500 20,000 0.06 1,556,250,000 3,435,450 3.700 2012-12-21
859 2012-12-21 908,500 -5,000 0.06 1,556,250,000 3,461,385 3.810 2012-12-19
860 2012-12-20 913,500 -15,000 0.06 1,556,250,000 3,498,705 3.830 2012-12-18
861 2012-12-19 928,500 -40,000 0.06 1,556,250,000 3,314,745 3.570 2012-12-17
862 2012-12-18 968,500 -10,000 0.06 1,556,250,000 3,370,380 3.480 2012-12-14
863 2012-12-11 978,500 20,000 0.06 1,556,250,000 3,317,115 3.390 2012-12-07
864 2012-11-15 958,500 500 0.06 1,556,250,000 3,143,880 3.280 2012-11-13
865 2012-11-12 958,000 -10,000 0.06 1,556,250,000 3,276,360 3.420 2012-11-08
866 2012-11-09 968,000 -10,000 0.06 1,556,250,000 3,329,920 3.440 2012-11-07
867 2012-11-08 978,000 -10,000 0.06 1,556,250,000 3,315,420 3.390 2012-11-06
868 2012-11-05 988,000 32,000 0.06 1,556,250,000 3,339,440 3.380 2012-11-01
869 2012-11-02 956,000 40,000 0.06 1,556,250,000 3,145,240 3.290 2012-10-31
870 2012-10-25 916,000 10,000 0.06 1,556,250,000 3,169,360 3.460 2012-10-22
871 2012-10-24 906,000 -5,000 0.06 1,556,250,000 3,125,700 3.450 2012-10-19
872 2012-10-22 911,000 5,000 0.06 1,556,250,000 3,179,390 3.490 2012-10-18
873 2012-10-11 906,000 -10,000 0.06 1,556,250,000 3,035,100 3.350 2012-10-09
874 2012-10-04 916,000 -4,000 0.06 1,556,250,000 2,995,320 3.270 2012-09-28
875 2012-09-19 920,000 -10,000 0.06 1,556,250,000 2,925,600 3.180 2012-09-17
876 2012-09-18 930,000 -14,000 0.06 1,556,250,000 2,929,500 3.150 2012-09-14
877 2012-09-13 944,000 4,000 0.06 1,556,250,000 2,822,560 2.990 2012-09-11
878 2012-09-12 940,000 -18,000 0.06 1,556,250,000 2,885,800 3.070 2012-09-10
879 2012-08-20 958,000 15,000 0.06 1,556,250,000 2,960,220 3.090 2012-08-16
880 2012-08-17 943,000 15,000 0.06 1,556,250,000 2,951,590 3.130 2012-08-15
881 2012-07-19 928,000 17,000 0.06 1,556,250,000 3,025,280 3.260 2012-07-17
882 2012-07-03 911,000 -6,000 0.06 1,556,250,000 3,079,180 3.380 2012-06-28
883 2012-06-27 917,000 3,000 0.06 1,556,250,000 3,172,820 3.460 2012-06-25
884 2012-06-19 914,000 -10,000 0.06 1,556,250,000 3,144,160 3.440 2012-06-15
885 2012-06-18 924,000 -5,000 0.06 1,556,250,000 3,095,400 3.350 2012-06-14
886 2012-06-15 929,000 5,000 0.06 1,556,250,000 3,167,890 3.410 2012-06-13
887 2012-06-14 924,000 10,000 0.06 1,556,250,000 3,058,440 3.310 2012-06-12
888 2012-06-13 914,000 -10,000 0.06 1,556,250,000 3,153,300 3.450 2012-06-11
889 2012-06-07 924,000 -82,000 0.06 1,556,250,000 2,956,800 3.200 2012-06-05
890 2012-06-05 1,006,000 -75,000 0.06 1,556,250,000 3,279,560 3.260 2012-06-01
891 2012-06-04 1,081,000 -31,000 0.07 1,556,250,000 3,567,300 3.300 2012-05-31
892 2012-05-31 1,112,000 96,000 0.07 1,556,250,000 3,836,400 3.450 2012-05-29
893 2012-05-29 1,016,000 10,000 0.07 1,556,250,000 3,434,080 3.380 2012-05-25
894 2012-05-25 1,006,000 -10,000 0.06 1,556,250,000 3,209,140 3.190 2012-05-23
895 2012-05-24 1,016,000 11,000 0.07 1,556,250,000 3,220,720 3.170 2012-05-22
896 2012-05-22 1,005,000 80,000 0.06 1,556,250,000 3,165,750 3.150 2012-05-18
897 2012-05-11 925,000 145,000 0.06 1,556,250,000 3,367,000 3.640 2012-05-09
898 2012-05-04 780,000 -50,000 0.05 1,556,250,000 3,042,000 3.900 2012-05-02
899 2012-05-02 830,000 -10,000 0.05 1,556,250,000 3,195,500 3.850 2012-04-27
900 2012-04-18 840,000 -11,000 0.05 1,556,250,000 3,192,000 3.800 2012-04-16
901 2012-04-12 851,000 -5,000 0.05 1,556,250,000 3,378,470 3.970 2012-04-10
902 2012-04-11 856,000 5,000 0.06 1,556,250,000 3,449,680 4.030 2012-04-05
903 2012-04-03 851,000 -10,000 0.05 1,556,250,000 3,318,900 3.900 2012-03-30
904 2012-04-02 861,000 10,000 0.06 1,556,250,000 3,366,510 3.910 2012-03-29
905 2012-03-30 851,000 -10,000 0.05 1,556,250,000 3,293,370 3.870 2012-03-28
906 2012-03-29 861,000 10,000 0.06 1,556,250,000 3,383,730 3.930 2012-03-27
907 2012-03-28 851,000 -200,000 0.05 1,556,250,000 3,310,390 3.890 2012-03-26
908 2012-03-27 1,051,000 187,000 0.07 1,556,250,000 4,161,960 3.960 2012-03-23
909 2012-03-26 864,000 30,000 0.06 1,556,250,000 3,456,000 4.000 2012-03-22
910 2012-03-23 834,000 -16,000 0.05 1,556,250,000 3,277,620 3.930 2012-03-21
911 2012-03-22 850,000 -14,000 0.05 1,556,250,000 3,366,000 3.960 2012-03-20
912 2012-03-21 864,000 -265,000 0.06 1,556,250,000 3,533,760 4.090 2012-03-19
913 2012-03-20 1,129,000 -138,000 0.07 1,556,250,000 4,583,740 4.060 2012-03-16
914 2012-03-19 1,267,000 3,000 0.08 1,556,250,000 5,068,000 4.000 2012-03-15
915 2012-03-16 1,264,000 -176,500 0.08 1,556,250,000 5,093,920 4.030 2012-03-14
916 2012-03-15 1,440,500 10,000 0.09 1,556,250,000 6,021,290 4.180 2012-03-13
917 2012-03-14 1,430,500 -244,000 0.09 1,556,250,000 6,079,625 4.250 2012-03-12
918 2012-03-13 1,674,500 -425,500 0.11 1,556,250,000 7,099,880 4.240 2012-03-09
919 2012-03-12 2,100,000 1,293,000 0.13 1,556,250,000 8,610,000 4.100 2012-03-08
920 2012-03-09 807,000 -1,000 0.05 1,556,250,000 3,195,720 3.960 2012-03-07
921 2012-03-08 808,000 -36,000 0.05 1,556,250,000 3,183,520 3.940 2012-03-06
922 2012-03-05 844,000 -145,000 0.05 1,556,250,000 3,595,440 4.260 2012-03-01
923 2012-02-29 989,000 -30,000 0.06 1,556,250,000 4,341,710 4.390 2012-02-27
924 2012-02-28 1,019,000 15,000 0.07 1,556,250,000 4,544,740 4.460 2012-02-24
925 2012-02-27 1,004,000 40,000 0.06 1,556,250,000 4,377,440 4.360 2012-02-23
926 2012-02-24 964,000 -70,000 0.06 1,556,250,000 4,241,600 4.400 2012-02-22
927 2012-02-23 1,034,000 200,000 0.07 1,556,250,000 4,570,280 4.420 2012-02-21
928 2012-02-22 834,000 -70,000 0.05 1,556,250,000 3,611,220 4.330 2012-02-20
929 2012-02-21 904,000 -115,000 0.06 1,556,250,000 3,869,120 4.280 2012-02-17
930 2012-02-20 1,019,000 50,000 0.07 1,556,250,000 4,442,840 4.360 2012-02-16
931 2012-02-17 969,000 -11,000 0.06 1,556,250,000 4,157,010 4.290 2012-02-15
932 2012-02-16 980,000 -20,000 0.06 1,556,250,000 4,027,800 4.110 2012-02-14
933 2012-02-15 1,000,000 242,500 0.06 1,556,250,000 4,180,000 4.180 2012-02-13
934 2012-02-14 757,500 -80,000 0.05 1,556,250,000 3,166,350 4.180 2012-02-10
935 2012-02-13 837,500 -22,500 0.05 1,556,250,000 3,609,625 4.310 2012-02-09
936 2012-02-10 860,000 -10,500 0.06 1,556,250,000 3,629,200 4.220 2012-02-08
937 2012-02-08 870,500 8,000 0.06 1,556,250,000 3,325,310 3.820 2012-02-06
938 2012-02-06 862,500 -20,000 0.06 1,556,250,000 3,406,875 3.950 2012-02-02
939 2012-02-02 882,500 60,000 0.06 1,556,250,000 3,335,850 3.780 2012-01-31
940 2012-02-01 822,500 -3,000 0.05 1,556,250,000 3,109,050 3.780 2012-01-30
941 2012-01-30 825,500 10,000 0.05 1,556,250,000 3,268,980 3.960 2012-01-26
942 2012-01-27 815,500 -10,000 0.05 1,556,250,000 3,213,070 3.940 2012-01-20
943 2012-01-26 825,500 25,000 0.05 1,556,250,000 3,194,685 3.870 2012-01-19
944 2012-01-20 800,500 23,000 0.05 1,556,250,000 3,081,925 3.850 2012-01-18
945 2012-01-19 777,500 -20,000 0.05 1,556,250,000 3,055,575 3.930 2012-01-17
946 2012-01-17 797,500 150,000 0.05 1,556,250,000 2,950,750 3.700 2012-01-13
947 2012-01-13 647,500 4,000 0.04 1,556,250,000 2,402,225 3.710 2012-01-11
948 2012-01-11 643,500 -3,000 0.04 1,556,250,000 2,329,470 3.620 2012-01-09
949 2012-01-10 646,500 -35,000 0.04 1,556,250,000 2,269,215 3.510 2012-01-06
950 2012-01-04 681,500 -2,500 0.04 1,556,250,000 2,480,660 3.640 2011-12-30
951 2011-12-30 684,000 -5,000 0.04 1,556,250,000 2,565,000 3.750 2011-12-28
952 2011-12-22 689,000 -90,000 0.04 1,556,250,000 2,452,840 3.560 2011-12-20
953 2011-12-21 779,000 -55,000 0.05 1,556,250,000 2,742,080 3.520 2011-12-19
954 2011-12-20 834,000 -70,000 0.05 1,556,250,000 2,902,320 3.480 2011-12-16
955 2011-12-19 904,000 -6,000 0.06 1,556,250,000 3,091,680 3.420 2011-12-15
956 2011-12-16 910,000 500 0.06 1,556,250,000 3,148,600 3.460 2011-12-14
957 2011-12-13 909,500 -250,500 0.06 1,556,250,000 3,265,105 3.590 2011-12-09
958 2011-12-12 1,160,000 -19,500 0.07 1,556,250,000 4,234,000 3.650 2011-12-08
959 2011-12-09 1,179,500 118,000 0.08 1,556,250,000 4,269,790 3.620 2011-12-07
960 2011-12-08 1,061,500 100,000 0.07 1,556,250,000 3,789,555 3.570 2011-12-06
961 2011-12-07 961,500 -10,000 0.06 1,556,250,000 3,557,550 3.700 2011-12-05
962 2011-12-06 971,500 20,000 0.06 1,556,250,000 3,575,120 3.680 2011-12-02
963 2011-12-05 951,500 -20,000 0.06 1,556,250,000 3,549,095 3.730 2011-12-01
964 2011-12-01 971,500 51,500 0.06 1,556,250,000 3,439,110 3.540 2011-11-29
965 2011-11-30 920,000 60,000 0.06 1,556,250,000 3,229,200 3.510 2011-11-28
966 2011-11-28 860,000 -9,000 0.06 1,556,250,000 2,958,400 3.440 2011-11-24
967 2011-11-25 869,000 -75,000 0.06 1,556,250,000 2,885,080 3.320 2011-11-23
968 2011-11-24 944,000 56,000 0.06 1,556,250,000 3,237,920 3.430 2011-11-22
969 2011-11-23 888,000 -480,000 0.06 1,556,250,000 3,108,000 3.500 2011-11-21
970 2011-11-22 1,368,000 1,000 0.09 1,556,250,000 4,856,400 3.550 2011-11-18
971 2011-11-21 1,367,000 -160,000 0.09 1,556,250,000 5,030,560 3.680 2011-11-17
972 2011-11-18 1,527,000 162,500 0.10 1,556,250,000 5,726,250 3.750 2011-11-16
973 2011-11-17 1,364,500 -132,500 0.09 1,556,250,000 5,403,420 3.960 2011-11-15
974 2011-11-16 1,497,000 -85,000 0.10 1,556,250,000 5,988,000 4.000 2011-11-14
975 2011-11-15 1,582,000 9,000 0.10 1,556,250,000 6,043,240 3.820 2011-11-11
976 2011-11-14 1,573,000 -1,369,000 0.10 1,556,250,000 5,977,400 3.800 2011-11-10
977 2011-11-11 2,942,000 -9,000 0.19 1,556,250,000 11,709,160 3.980 2011-11-09
978 2011-11-10 2,951,000 -182,500 0.19 1,556,250,000 11,656,450 3.950 2011-11-08
979 2011-11-09 3,133,500 -185,000 0.20 1,556,250,000 12,628,005 4.030 2011-11-07
980 2011-11-08 3,318,500 955,500 0.21 1,556,250,000 12,378,005 3.730 2011-11-04
981 2011-11-07 2,363,000 92,000 0.15 1,556,250,000 8,530,430 3.610 2011-11-03
982 2011-11-04 2,271,000 73,000 0.15 1,556,250,000 8,175,600 3.600 2011-11-02
983 2011-11-03 2,198,000 172,000 0.14 1,556,250,000 7,758,940 3.530 2011-11-01
984 2011-11-02 2,026,000 1,074,000 0.13 1,556,250,000 7,597,500 3.750 2011-10-31
985 2011-11-01 952,000 -1,500 0.06 1,556,250,000 3,627,120 3.810 2011-10-28
986 2011-10-31 953,500 34,000 0.06 1,556,250,000 3,861,675 4.050 2011-10-27
987 2011-10-28 919,500 6,000 0.06 1,556,250,000 3,438,930 3.740 2011-10-26
988 2011-10-27 913,500 25,000 0.06 1,556,250,000 3,279,465 3.590 2011-10-25
989 2011-10-26 888,500 10,000 0.06 1,556,250,000 3,154,175 3.550 2011-10-24
990 2011-10-25 878,500 10,000 0.06 1,556,250,000 2,986,900 3.400 2011-10-21
991 2011-10-24 868,500 15,000 0.06 1,556,250,000 2,857,365 3.290 2011-10-20
992 2011-10-20 853,500 -20,500 0.05 1,556,250,000 3,012,855 3.530 2011-10-18
993 2011-10-19 874,000 13,500 0.06 1,556,250,000 3,443,560 3.940 2011-10-17
994 2011-10-18 860,500 -25,000 0.06 1,556,250,000 3,252,690 3.780 2011-10-14
995 2011-10-17 885,500 15,500 0.06 1,556,250,000 3,559,710 4.020 2011-10-13
996 2011-10-14 870,000 22,000 0.06 1,556,250,000 3,358,200 3.860 2011-10-12
997 2011-10-13 848,000 -47,500 0.05 1,556,250,000 3,069,760 3.620 2011-10-11
998 2011-10-12 895,500 10,000 0.06 1,556,250,000 2,964,105 3.310 2011-10-10
999 2011-10-11 885,500 -122,500 0.06 1,556,250,000 3,037,265 3.430 2011-10-07
1000 2011-10-10 1,008,000 22,000 0.06 1,556,250,000 3,195,360 3.170 2011-10-06
1001 2011-10-07 986,000 10,000 0.06 1,556,250,000 2,790,380 2.830 2011-10-04
1002 2011-10-03 976,000 -70,500 0.06 1,556,250,000 3,298,880 3.380 2011-09-28
1003 2011-09-30 1,046,500 133,000 0.07 1,556,250,000 3,516,240 3.360 2011-09-27
1004 2011-09-28 913,500 100,000 0.06 1,556,250,000 2,831,850 3.100 2011-09-26
1005 2011-09-27 813,500 -50,000 0.05 1,556,250,000 2,725,225 3.350 2011-09-23
1006 2011-09-26 863,500 -21,000 0.06 1,556,250,000 2,901,360 3.360 2011-09-22
1007 2011-09-23 884,500 -67,000 0.06 1,556,250,000 3,051,525 3.450 2011-09-21
1008 2011-09-22 951,500 -10,000 0.06 1,556,250,000 3,168,495 3.330 2011-09-20
1009 2011-09-21 961,500 80,000 0.06 1,556,250,000 3,144,105 3.270 2011-09-19
1010 2011-09-20 881,500 10,000 0.06 1,556,250,000 3,349,700 3.800 2011-09-16
1011 2011-09-19 871,500 -8,000 0.06 1,556,250,000 3,276,840 3.760 2011-09-15
1012 2011-09-16 879,500 -2,000 0.06 1,556,250,000 3,166,200 3.600 2011-09-14
1013 2011-09-15 881,500 -40,000 0.06 1,556,250,000 3,261,550 3.700 2011-09-12
1014 2011-09-14 921,500 -11,500 0.06 1,556,250,000 3,833,440 4.160 2011-09-09
1015 2011-09-12 933,000 -80,000 0.06 1,556,250,000 4,002,570 4.290 2011-09-08
1016 2011-09-09 1,013,000 26,000 0.07 1,556,250,000 4,284,990 4.230 2011-09-07
1017 2011-09-08 987,000 -4,500 0.06 1,556,250,000 4,313,190 4.370 2011-09-06
1018 2011-09-07 991,500 -5,000 0.06 1,556,250,000 4,937,670 4.980 2011-09-05
1019 2011-09-06 996,500 -13,000 0.06 1,556,250,000 5,221,660 5.240 2011-09-02
1020 2011-09-05 1,009,500 15,000 0.06 1,556,250,000 5,451,300 5.400 2011-09-01
1021 2011-09-02 994,500 28,000 0.06 1,556,250,000 5,539,365 5.570 2011-08-31
1022 2011-09-01 966,500 -27,000 0.06 1,556,250,000 5,228,765 5.410 2011-08-30
1023 2011-08-29 993,500 50,000 0.06 1,556,250,000 5,275,485 5.310 2011-08-25
1024 2011-08-26 943,500 120,000 0.06 1,556,250,000 4,925,070 5.220 2011-08-24
1025 2011-08-25 823,500 20,000 0.05 1,556,250,000 4,488,075 5.450 2011-08-23
1026 2011-08-24 803,500 47,500 0.05 1,556,250,000 4,250,515 5.290 2011-08-22
1027 2011-08-23 756,000 -345,000 0.05 1,556,250,000 4,347,000 5.750 2011-08-19
1028 2011-08-22 1,101,000 -233,000 0.07 1,556,250,000 7,068,420 6.420 2011-08-18
1029 2011-08-19 1,334,000 140,000 0.09 1,556,250,000 8,991,160 6.740 2011-08-17
1030 2011-08-18 1,194,000 80,000 0.08 1,556,250,000 7,987,860 6.690 2011-08-16
1031 2011-08-17 1,114,000 -12,000 0.07 1,556,250,000 6,929,080 6.220 2011-08-15
1032 2011-08-16 1,126,000 -15,000 0.07 1,556,250,000 6,620,880 5.880 2011-08-12
1033 2011-08-15 1,141,000 -2,000 0.07 1,556,250,000 6,709,080 5.880 2011-08-11
1034 2011-08-12 1,143,000 -20,000 0.07 1,556,250,000 7,132,320 6.240 2011-08-10
1035 2011-08-11 1,163,000 40,000 0.07 1,556,250,000 7,117,560 6.120 2011-08-09
1036 2011-08-10 1,123,000 8,000 0.07 1,556,250,000 6,928,910 6.170 2011-08-08
1037 2011-08-09 1,115,000 -17,000 0.07 1,556,250,000 7,247,500 6.500 2011-08-05
1038 2011-08-08 1,132,000 -211,000 0.07 1,556,250,000 7,867,400 6.950 2011-08-04
1039 2011-08-05 1,343,000 -58,000 0.09 1,556,250,000 9,118,970 6.790 2011-08-03
1040 2011-08-04 1,401,000 -30,000 0.09 1,556,250,000 9,582,840 6.840 2011-08-02
1041 2011-08-03 1,431,000 11,500 0.09 1,556,250,000 10,017,000 7.000 2011-08-01
1042 2011-08-01 1,419,500 -30,000 0.09 1,556,250,000 9,936,500 7.000 2011-07-28
1043 2011-07-29 1,449,500 -80,000 0.09 1,556,250,000 10,494,380 7.240 2011-07-27
1044 2011-07-28 1,529,500 50,000 0.10 1,556,250,000 11,073,580 7.240 2011-07-26
1045 2011-07-27 1,479,500 -16,000 0.10 1,556,250,000 10,460,065 7.070 2011-07-25
1046 2011-07-26 1,495,500 38,000 0.10 1,556,250,000 10,573,185 7.070 2011-07-22
1047 2011-07-22 1,457,500 -14,000 0.09 1,556,250,000 10,348,250 7.100 2011-07-20
1048 2011-07-21 1,471,500 -116,000 0.09 1,556,250,000 10,315,215 7.010 2011-07-19
1049 2011-07-20 1,587,500 -30,000 0.10 1,556,250,000 11,112,500 7.000 2011-07-18
1050 2011-07-19 1,617,500 51,000 0.10 1,556,250,000 11,387,200 7.040 2011-07-15
1051 2011-07-18 1,566,500 11,000 0.10 1,556,250,000 10,918,505 6.970 2011-07-14
1052 2011-07-15 1,555,500 33,000 0.10 1,556,250,000 10,888,500 7.000 2011-07-13
1053 2011-07-14 1,522,500 4,000 0.10 1,556,250,000 10,292,100 6.760 2011-07-12
1054 2011-07-13 1,518,500 8,000 0.10 1,556,250,000 10,568,760 6.960 2011-07-11
1055 2011-07-12 1,510,500 187,000 0.10 1,556,250,000 10,422,450 6.900 2011-07-08
1056 2011-07-11 1,323,500 92,000 0.09 1,556,250,000 9,304,205 7.030 2011-07-07
1057 2011-07-08 1,231,500 17,500 0.08 1,556,250,000 7,869,285 6.390 2011-07-06
1058 2011-07-07 1,214,000 -5,000 0.08 1,556,250,000 7,891,000 6.500 2011-07-05
1059 2011-07-06 1,219,000 -25,000 0.08 1,556,250,000 7,777,220 6.380 2011-07-04
1060 2011-07-05 1,244,000 -55,000 0.08 1,556,250,000 7,588,400 6.100 2011-06-30
1061 2011-07-04 1,299,000 2,000 0.08 1,556,250,000 7,897,920 6.080 2011-06-29
1062 2011-06-30 1,297,000 -20,000 0.08 1,556,250,000 7,807,940 6.020 2011-06-28
1063 2011-06-29 1,317,000 -266,000 0.08 1,556,250,000 8,046,870 6.110 2011-06-27
1064 2011-06-28 1,583,000 53,000 0.10 1,556,250,000 9,577,150 6.050 2011-06-24
1065 2011-06-27 1,530,000 -7,000 0.10 1,556,250,000 8,721,000 5.700 2011-06-23
1066 2011-06-24 1,537,000 500 0.10 1,556,250,000 8,822,380 5.740 2011-06-22
1067 2011-06-23 1,536,500 30,000 0.10 1,556,250,000 8,850,240 5.760 2011-06-21
1068 2011-06-20 1,506,500 6,000 0.10 1,556,250,000 8,526,790 5.660 2011-06-16
1069 2011-06-17 1,500,500 10,000 0.10 1,556,250,000 8,522,840 5.680 2011-06-15
1070 2011-06-16 1,490,500 -15,000 0.10 1,556,250,000 8,704,520 5.840 2011-06-14
1071 2011-06-15 1,505,500 25,000 0.10 1,556,250,000 8,581,350 5.700 2011-06-13
1072 2011-06-14 1,480,500 500 0.10 1,556,250,000 8,498,070 5.740 2011-06-10
1073 2011-06-13 1,480,000 32,000 0.10 1,556,250,000 8,436,000 5.700 2011-06-09
1074 2011-06-10 1,448,000 -72,000 0.09 1,556,250,000 8,659,040 5.980 2011-06-08
1075 2011-06-09 1,520,000 1,000 0.10 1,556,250,000 9,302,400 6.120 2011-06-07
1076 2011-06-08 1,519,000 -23,000 0.10 1,556,250,000 9,357,040 6.160 2011-06-03
1077 2011-06-07 1,542,000 30,000 0.10 1,556,250,000 9,575,820 6.210 2011-06-02
1078 2011-06-03 1,512,000 64,000 0.10 1,556,250,000 9,147,600 6.050 2011-06-01
1079 2011-06-02 1,448,000 -49,000 0.09 1,556,250,000 8,818,320 6.090 2011-05-31
1080 2011-06-01 1,497,000 10,000 0.10 1,556,250,000 9,251,460 6.180 2011-05-30
1081 2011-05-31 1,487,000 -126,000 0.10 1,556,250,000 9,145,050 6.150 2011-05-27
1082 2011-05-30 1,613,000 -32,000 0.10 1,556,250,000 9,548,960 5.920 2011-05-26
1083 2011-05-27 1,645,000 24,000 0.11 1,556,250,000 9,277,800 5.640 2011-05-25
1084 2011-05-26 1,621,000 230,000 0.10 1,556,250,000 8,996,550 5.550 2011-05-24
1085 2011-05-25 1,391,000 -9,500 0.09 1,556,250,000 7,831,330 5.630 2011-05-23
1086 2011-05-24 1,400,500 -90,500 0.09 1,556,250,000 7,814,790 5.580 2011-05-20
1087 2011-05-23 1,491,000 -40,000 0.10 1,556,250,000 8,632,890 5.790 2011-05-19
1088 2011-05-20 1,531,000 -10,500 0.10 1,556,250,000 9,109,450 5.950 2011-05-18
1089 2011-05-19 1,541,500 17,000 0.10 1,556,250,000 9,233,585 5.990 2011-05-17
1090 2011-05-18 1,524,500 -10,000 0.10 1,556,250,000 8,628,670 5.660 2011-05-16
1091 2011-05-17 1,534,500 4,500 0.10 1,556,250,000 8,946,135 5.830 2011-05-13
1092 2011-05-13 1,530,000 -46,500 0.10 1,556,250,000 9,486,000 6.200 2011-05-11
1093 2011-05-11 1,576,500 20,000 0.10 1,556,250,000 9,474,765 6.010 2011-05-06
1094 2011-05-09 1,556,500 -59,500 0.10 1,556,250,000 9,416,825 6.050 2011-05-05
1095 2011-05-06 1,616,000 10,000 0.10 1,556,250,000 9,696,000 6.000 2011-05-04
1096 2011-05-05 1,606,000 -34,000 0.10 1,556,250,000 9,973,260 6.210 2011-05-03
1097 2011-05-04 1,640,000 -46,000 0.11 1,556,250,000 10,348,400 6.310 2011-04-29
1098 2011-05-03 1,686,000 -19,000 0.11 1,556,250,000 10,537,500 6.250 2011-04-28
1099 2011-04-29 1,705,000 40,500 0.11 1,556,250,000 11,048,400 6.480 2011-04-27
1100 2011-04-28 1,664,500 98,000 0.11 1,556,250,000 10,220,030 6.140 2011-04-26
1101 2011-04-27 1,566,500 77,000 0.10 1,556,250,000 9,477,325 6.050 2011-04-21
1102 2011-04-26 1,489,500 48,000 0.10 1,556,250,000 8,877,420 5.960 2011-04-20
1103 2011-04-21 1,441,500 -88,500 0.09 1,556,250,000 8,130,060 5.640 2011-04-19
1104 2011-04-20 1,530,000 47,000 0.10 1,556,250,000 8,629,200 5.640 2011-04-18
1105 2011-04-19 1,483,000 174,000 0.10 1,556,250,000 8,289,970 5.590 2011-04-15
1106 2011-04-18 1,309,000 -36,500 0.08 1,556,250,000 7,094,780 5.420 2011-04-14
1107 2011-04-15 1,345,500 -1,000 0.09 1,556,250,000 6,498,765 4.830 2011-04-13
1108 2011-04-14 1,346,500 -21,500 0.09 1,556,250,000 6,449,735 4.790 2011-04-12
1109 2011-04-13 1,368,000 -21,500 0.09 1,556,250,000 6,785,280 4.960 2011-04-11
1110 2011-04-12 1,389,500 -24,500 0.09 1,556,250,000 6,752,970 4.860 2011-04-08
1111 2011-04-11 1,414,000 112,000 0.09 1,556,250,000 6,914,460 4.890 2011-04-07
1112 2011-04-08 1,302,000 -16,500 0.08 1,556,250,000 6,483,960 4.980 2011-04-06
1113 2011-04-07 1,318,500 8,000 0.08 1,556,250,000 6,328,800 4.800 2011-04-04
1114 2011-04-06 1,310,500 -32,000 0.08 1,556,250,000 6,421,450 4.900 2011-04-01
1115 2011-04-04 1,342,500 17,000 0.09 1,556,250,000 6,537,975 4.870 2011-03-31
1116 2011-04-01 1,325,500 -35,000 0.09 1,556,250,000 6,441,930 4.860 2011-03-30
1117 2011-03-29 1,360,500 4,000 0.09 1,556,250,000 6,095,040 4.480 2011-03-25
1118 2011-03-28 1,356,500 -21,000 0.09 1,556,250,000 6,131,380 4.520 2011-03-24
1119 2011-03-25 1,377,500 -10,000 0.09 1,556,250,000 6,116,100 4.440 2011-03-23
1120 2011-03-18 1,387,500 -7,500 0.09 1,556,250,000 5,966,250 4.300 2011-03-16
1121 2011-03-16 1,395,000 242,500 0.09 1,556,250,000 6,026,400 4.320 2011-03-14
1122 2011-03-14 1,152,500 12,500 0.07 1,556,250,000 5,071,000 4.400 2011-03-10
1123 2011-03-11 1,140,000 -20,000 0.07 1,556,250,000 5,061,600 4.440 2011-03-09
1124 2011-03-08 1,160,000 90,000 0.07 1,556,250,000 4,930,000 4.250 2011-03-04
1125 2011-03-07 1,070,000 -10,000 0.07 1,556,250,000 4,461,900 4.170 2011-03-03
1126 2011-03-04 1,080,000 20,000 0.07 1,556,250,000 4,514,400 4.180 2011-03-02
1127 2011-03-03 1,060,000 -30,000 0.07 1,556,250,000 4,536,800 4.280 2011-03-01
1128 2011-02-25 1,090,000 -10,000 0.07 1,556,250,000 4,338,200 3.980 2011-02-23
1129 2011-02-24 1,100,000 -30,000 0.07 1,556,250,000 4,345,000 3.950 2011-02-22
1130 2011-02-23 1,130,000 -2,500 0.07 1,556,250,000 4,542,600 4.020 2011-02-21
1131 2011-02-22 1,132,500 -70,000 0.07 1,556,250,000 4,586,625 4.050 2011-02-18
1132 2011-02-21 1,202,500 -32,500 0.08 1,556,250,000 4,894,175 4.070 2011-02-17
1133 2011-02-16 1,235,000 -5,000 0.08 1,556,250,000 4,989,400 4.040 2011-02-14
1134 2011-02-11 1,240,000 -10,000 0.08 1,556,250,000 4,922,800 3.970 2011-02-09
1135 2011-02-09 1,250,000 -2,500 0.08 1,556,250,000 4,950,000 3.960 2011-02-07
1136 2011-01-31 1,252,500 -20,000 0.08 1,556,250,000 5,110,200 4.080 2011-01-27
1137 2011-01-26 1,272,500 -30,000 0.08 1,556,250,000 5,077,275 3.990 2011-01-24
1138 2011-01-21 1,302,500 -20,000 0.08 1,556,250,000 5,366,300 4.120 2011-01-19
1139 2011-01-18 1,322,500 -6,000 0.08 1,556,250,000 5,369,350 4.060 2011-01-14
1140 2011-01-17 1,328,500 -70,000 0.09 1,556,250,000 5,499,990 4.140 2011-01-13
1141 2011-01-14 1,398,500 -6,000 0.09 1,556,250,000 5,803,775 4.150 2011-01-12
1142 2011-01-13 1,404,500 -2,000 0.09 1,556,250,000 5,786,540 4.120 2011-01-11
1143 2011-01-12 1,406,500 -20,000 0.09 1,556,250,000 5,935,430 4.220 2011-01-10
1144 2011-01-11 1,426,500 -38,500 0.09 1,556,250,000 5,919,975 4.150 2011-01-07
1145 2011-01-10 1,465,000 -46,000 0.09 1,556,250,000 5,845,350 3.990 2011-01-06
1146 2011-01-07 1,511,000 30,000 0.10 1,556,250,000 5,787,130 3.830 2011-01-05
1147 2010-12-30 1,481,000 81,000 0.10 1,556,250,000 5,361,220 3.620 2010-12-28
1148 2010-12-29 1,400,000 50,000 0.09 1,556,250,000 5,264,000 3.760 2010-12-23
1149 2010-12-28 1,350,000 -11,500 0.09 1,556,250,000 5,076,000 3.760 2010-12-22
1150 2010-12-23 1,361,500 11,500 0.09 1,556,250,000 5,119,240 3.760 2010-12-21
1151 2010-12-22 1,350,000 5,000 0.09 1,556,250,000 5,008,500 3.710 2010-12-20
1152 2010-12-21 1,345,000 -3,000 0.09 1,556,250,000 5,137,900 3.820 2010-12-17
1153 2010-12-20 1,348,000 20,000 0.09 1,556,250,000 5,068,480 3.760 2010-12-16
1154 2010-12-17 1,328,000 -5,000 0.09 1,556,250,000 4,993,280 3.760 2010-12-15
1155 2010-12-15 1,333,000 -5,000 0.09 1,556,250,000 5,038,740 3.780 2010-12-13
1156 2010-12-13 1,338,000 -7,000 0.09 1,556,250,000 4,830,180 3.610 2010-12-09
1157 2010-12-10 1,345,000 53,000 0.09 1,556,250,000 4,922,700 3.660 2010-12-08
1158 2010-12-08 1,292,000 -9,000 0.08 1,556,250,000 4,845,000 3.750 2010-12-06
1159 2010-12-07 1,301,000 1,000 0.08 1,556,250,000 4,618,550 3.550 2010-12-03
1160 2010-12-06 1,300,000 11,000 0.08 1,556,250,000 4,537,000 3.490 2010-12-02
1161 2010-12-03 1,289,000 -1,000 0.08 1,556,250,000 4,421,270 3.430 2010-12-01
1162 2010-12-02 1,290,000 43,000 0.08 1,556,250,000 4,450,500 3.450 2010-11-30
1163 2010-12-01 1,247,000 10,000 0.08 1,556,250,000 4,252,270 3.410 2010-11-29
1164 2010-11-29 1,237,000 -25,000 0.08 1,556,250,000 4,168,690 3.370 2010-11-25
1165 2010-11-26 1,262,000 -12,000 0.08 1,556,250,000 4,278,180 3.390 2010-11-24
1166 2010-11-25 1,274,000 -11,000 0.08 1,556,250,000 4,408,040 3.460 2010-11-23
1167 2010-11-24 1,285,000 -20,000 0.08 1,556,250,000 4,600,300 3.580 2010-11-22
1168 2010-11-23 1,305,000 7,000 0.08 1,556,250,000 4,593,600 3.520 2010-11-19
1169 2010-11-22 1,298,000 1,000 0.08 1,556,250,000 4,594,920 3.540 2010-11-18
1170 2010-11-19 1,297,000 20,000 0.08 1,556,250,000 4,487,620 3.460 2010-11-17
1171 2010-11-18 1,277,000 -58,000 0.08 1,556,250,000 4,507,810 3.530 2010-11-16
1172 2010-11-17 1,335,000 -65,000 0.09 1,556,250,000 4,739,250 3.550 2010-11-15
1173 2010-11-16 1,400,000 -22,000 0.09 1,556,250,000 5,012,000 3.580 2010-11-12
1174 2010-11-15 1,422,000 -13,000 0.09 1,556,250,000 5,232,960 3.680 2010-11-11
1175 2010-11-12 1,435,000 -26,000 0.09 1,556,250,000 5,266,450 3.670 2010-11-10
1176 2010-11-11 1,461,000 -20,500 0.09 1,556,250,000 5,391,090 3.690 2010-11-09
1177 2010-11-10 1,481,500 11,000 0.10 1,556,250,000 5,363,030 3.620 2010-11-08
1178 2010-11-09 1,470,500 10,000 0.09 1,556,250,000 5,323,210 3.620 2010-11-05
1179 2010-11-08 1,460,500 20,000 0.09 1,556,250,000 5,345,430 3.660 2010-11-04
1180 2010-11-05 1,440,500 40,000 0.09 1,556,250,000 5,171,395 3.590 2010-11-03
1181 2010-11-04 1,400,500 -34,000 0.09 1,556,250,000 4,999,785 3.570 2010-11-02
1182 2010-11-03 1,434,500 -23,000 0.09 1,556,250,000 5,049,440 3.520 2010-11-01
1183 2010-11-02 1,457,500 -45,000 0.09 1,556,250,000 5,174,125 3.550 2010-10-29
1184 2010-11-01 1,502,500 76,000 0.10 1,556,250,000 5,258,750 3.500 2010-10-28
1185 2010-10-29 1,426,500 -100,000 0.09 1,556,250,000 5,007,015 3.510 2010-10-27
1186 2010-10-28 1,526,500 -500 0.10 1,556,250,000 5,495,400 3.600 2010-10-26
1187 2010-10-27 1,527,000 -79,500 0.10 1,556,250,000 5,772,060 3.780 2010-10-25
1188 2010-10-26 1,606,500 -20,000 0.10 1,556,250,000 6,297,480 3.920 2010-10-22
1189 2010-10-25 1,626,500 14,000 0.10 1,556,250,000 6,619,855 4.070 2010-10-21
1190 2010-10-22 1,612,500 31,500 0.10 1,556,250,000 6,417,750 3.980 2010-10-20
1191 2010-10-21 1,581,000 -53,000 0.10 1,556,250,000 6,624,390 4.190 2010-10-19
1192 2010-10-20 1,634,000 -10,000 0.10 1,556,250,000 6,585,020 4.030 2010-10-18
1193 2010-10-19 1,644,000 -2,000 0.11 1,556,250,000 6,592,440 4.010 2010-10-15
1194 2010-10-18 1,646,000 194,500 0.11 1,556,250,000 6,748,600 4.100 2010-10-14
1195 2010-10-15 1,451,500 -12,500 0.09 1,556,250,000 6,009,210 4.140 2010-10-13
1196 2010-10-13 1,464,000 -11,000 0.09 1,556,250,000 5,446,080 3.720 2010-10-11
1197 2010-10-06 1,475,000 14,000 0.09 1,556,250,000 5,619,750 3.810 2010-10-04
1198 2010-10-05 1,461,000 -52,500 0.09 1,556,250,000 5,581,020 3.820 2010-09-30
1199 2010-10-04 1,513,500 -30,000 0.10 1,556,250,000 5,494,005 3.630 2010-09-29
1200 2010-09-29 1,543,500 13,000 0.10 1,556,250,000 5,371,380 3.480 2010-09-27
1201 2010-09-28 1,530,500 20,000 0.10 1,556,250,000 5,249,615 3.430 2010-09-24
1202 2010-09-24 1,510,500 20,000 0.10 1,556,250,000 5,226,330 3.460 2010-09-21
1203 2010-09-15 1,490,500 8,000 0.10 1,556,250,000 5,157,130 3.460 2010-09-13
1204 2010-09-09 1,482,500 500 0.10 1,556,250,000 5,188,750 3.500 2010-09-07
1205 2010-09-02 1,482,000 -10,000 0.10 1,556,250,000 4,890,600 3.300 2010-08-31
1206 2010-09-01 1,492,000 23,000 0.10 1,556,250,000 4,998,200 3.350 2010-08-30
1207 2010-08-31 1,469,000 -3,000 0.09 1,556,250,000 4,921,150 3.350 2010-08-27
1208 2010-08-30 1,472,000 6,000 0.09 1,556,250,000 4,872,320 3.310 2010-08-26
1209 2010-08-27 1,466,000 -20,000 0.09 1,556,250,000 4,999,060 3.410 2010-08-25
1210 2010-08-25 1,486,000 -10,000 0.10 1,556,250,000 5,171,280 3.480 2010-08-23
1211 2010-08-20 1,496,000 -10,000 0.10 1,556,250,000 5,146,240 3.440 2010-08-18
1212 2010-08-17 1,506,000 25,000 0.10 1,556,250,000 5,331,240 3.540 2010-08-13
1213 2010-08-16 1,481,000 135,000 0.10 1,556,250,000 5,524,130 3.730 2010-08-12
1214 2010-08-13 1,346,000 -4,000 0.09 1,556,250,000 5,034,040 3.740 2010-08-11
1215 2010-08-06 1,350,000 -2,500 0.09 1,556,250,000 5,116,500 3.790 2010-08-04
1216 2010-08-05 1,352,500 -10,000 0.09 1,556,250,000 5,085,400 3.760 2010-08-03
1217 2010-08-04 1,362,500 10,500 0.09 1,556,250,000 5,286,500 3.880 2010-08-02
1218 2010-08-03 1,352,000 6,000 0.09 1,556,250,000 5,259,280 3.890 2010-07-30
1219 2010-07-30 1,346,000 17,000 0.09 1,556,250,000 5,168,640 3.840 2010-07-28
1220 2010-07-29 1,329,000 -100,000 0.09 1,556,250,000 5,050,200 3.800 2010-07-27
1221 2010-07-28 1,429,000 -25,000 0.09 1,556,250,000 5,444,490 3.810 2010-07-26
1222 2010-07-27 1,454,000 3,500 0.09 1,556,250,000 5,423,420 3.730 2010-07-23
1223 2010-07-26 1,450,500 10,000 0.09 1,556,250,000 5,308,830 3.660 2010-07-22
1224 2010-07-20 1,440,500 10,000 0.09 1,556,250,000 5,459,495 3.790 2010-07-16
1225 2010-07-19 1,430,500 -20,000 0.09 1,556,250,000 5,478,815 3.830 2010-07-15
1226 2010-07-15 1,450,500 -10,000 0.09 1,556,250,000 5,497,395 3.790 2010-07-13
1227 2010-07-14 1,460,500 30,000 0.09 1,556,250,000 5,622,925 3.850 2010-07-12
1228 2010-07-13 1,430,500 -10,000 0.09 1,556,250,000 5,507,425 3.850 2010-07-09
1229 2010-07-12 1,440,500 -4,000 0.09 1,556,250,000 5,517,115 3.830 2010-07-08
1230 2010-07-06 1,444,500 -2,000 0.09 1,556,250,000 5,402,430 3.740 2010-07-02
1231 2010-07-05 1,446,500 5,000 0.09 1,556,250,000 5,496,700 3.800 2010-06-30
1232 2010-07-02 1,441,500 -24,000 0.09 1,556,250,000 5,391,210 3.740 2010-06-29
1233 2010-06-30 1,465,500 -84,000 0.09 1,556,250,000 5,466,315 3.730 2010-06-28
1234 2010-06-29 1,549,500 -54,000 0.10 1,556,250,000 5,733,150 3.700 2010-06-25
1235 2010-06-28 1,603,500 -2,000 0.10 1,556,250,000 5,916,915 3.690 2010-06-24
1236 2010-06-24 1,605,500 -500 0.10 1,556,250,000 5,860,075 3.650 2010-06-22
1237 2010-06-21 1,606,000 5,000 0.10 1,556,250,000 5,765,540 3.590 2010-06-17
1238 2010-06-15 1,601,000 -13,000 0.10 1,556,250,000 5,651,530 3.530 2010-06-11
1239 2010-06-14 1,614,000 50,000 0.10 1,556,250,000 5,584,440 3.460 2010-06-10
1240 2010-06-11 1,564,000 -4,000 0.10 1,556,250,000 5,599,120 3.580 2010-06-09
1241 2010-06-10 1,568,000 -20,000 0.10 1,556,250,000 5,597,760 3.570 2010-06-08
1242 2010-06-09 1,588,000 20,000 0.10 1,556,250,000 5,637,400 3.550 2010-06-07
1243 2010-06-02 1,568,000 -200,000 0.10 1,556,250,000 5,582,080 3.560 2010-05-31
1244 2010-05-31 1,768,000 20,000 0.11 1,556,250,000 6,294,080 3.560 2010-05-27
1245 2010-05-28 1,748,000 -10,000 0.11 1,556,250,000 6,013,120 3.440 2010-05-26
1246 2010-05-26 1,758,000 -16,000 0.11 1,556,250,000 6,223,320 3.540 2010-05-24
1247 2010-05-25 1,774,000 -30,000 0.11 1,556,250,000 5,925,160 3.340 2010-05-20
1248 2010-05-24 1,804,000 -4,000 0.12 1,556,250,000 6,025,360 3.340 2010-05-19
1249 2010-05-19 1,808,000 15,000 0.12 1,556,250,000 6,129,120 3.390 2010-05-17
1250 2010-05-18 1,793,000 1,000 0.12 1,556,250,000 6,185,850 3.450 2010-05-14
1251 2010-05-17 1,792,000 -10,000 0.12 1,556,250,000 6,272,000 3.500 2010-05-13
1252 2010-05-14 1,802,000 10,000 0.12 1,556,250,000 6,036,700 3.350 2010-05-12
1253 2010-05-13 1,792,000 -10,000 0.12 1,556,250,000 6,074,880 3.390 2010-05-11
1254 2010-05-12 1,802,000 10,000 0.12 1,556,250,000 6,180,860 3.430 2010-05-10
1255 2010-05-11 1,792,000 20,000 0.12 1,556,250,000 5,824,000 3.250 2010-05-07
1256 2010-05-10 1,772,000 -31,000 0.11 1,556,250,000 5,847,600 3.300 2010-05-06
1257 2010-05-07 1,803,000 18,000 0.12 1,556,250,000 6,094,140 3.380 2010-05-05
1258 2010-05-05 1,785,000 -29,500 0.11 1,556,250,000 6,372,450 3.570 2010-05-03
1259 2010-05-04 1,814,500 -108,000 0.12 1,556,250,000 6,895,100 3.800 2010-04-30
1260 2010-05-03 1,922,500 20,000 0.12 1,556,250,000 7,267,050 3.780 2010-04-29
1261 2010-04-30 1,902,500 -5,500 0.12 1,556,250,000 7,267,550 3.820 2010-04-28
1262 2010-04-29 1,908,000 -571,000 0.12 1,556,250,000 7,632,000 4.000 2010-04-27
1263 2010-04-28 2,479,000 -15,500 0.16 1,556,250,000 10,411,800 4.200 2010-04-26
1264 2010-04-27 2,494,500 -29,000 0.16 1,556,250,000 10,402,065 4.170 2010-04-23
1265 2010-04-23 2,523,500 1,000 0.16 1,556,250,000 10,623,935 4.210 2010-04-21
1266 2010-04-22 2,522,500 -16,000 0.16 1,556,250,000 10,695,400 4.240 2010-04-20
1267 2010-04-21 2,538,500 -56,000 0.16 1,556,250,000 10,712,470 4.220 2010-04-19
1268 2010-04-20 2,594,500 12,000 0.17 1,556,250,000 11,260,130 4.340 2010-04-16
1269 2010-04-19 2,582,500 -91,000 0.17 1,556,250,000 11,259,700 4.360 2010-04-15
1270 2010-04-16 2,673,500 1,000 0.17 1,556,250,000 11,629,725 4.350 2010-04-14
1271 2010-04-15 2,672,500 16,500 0.17 1,556,250,000 11,652,100 4.360 2010-04-13
1272 2010-04-14 2,656,000 16,500 0.17 1,556,250,000 11,792,640 4.440 2010-04-12
1273 2010-04-13 2,639,500 106,000 0.17 1,556,250,000 11,640,195 4.410 2010-04-09
1274 2010-04-12 2,533,500 84,000 0.16 1,556,250,000 11,147,400 4.400 2010-04-08
1275 2010-04-09 2,449,500 38,500 0.16 1,556,250,000 10,875,780 4.440 2010-04-07
1276 2010-04-08 2,411,000 -6,000 0.15 1,556,250,000 10,680,730 4.430 2010-04-01
1277 2010-04-07 2,417,000 4,000 0.16 1,556,250,000 10,368,930 4.290 2010-03-31
1278 2010-04-01 2,413,000 -73,500 0.16 1,556,250,000 10,400,030 4.310 2010-03-30
1279 2010-03-31 2,486,500 -75,500 0.16 1,556,250,000 10,617,355 4.270 2010-03-29
1280 2010-03-30 2,562,000 500 0.16 1,556,250,000 10,862,880 4.240 2010-03-26
1281 2010-03-29 2,561,500 -60,000 0.16 1,556,250,000 10,835,145 4.230 2010-03-25
1282 2010-03-26 2,621,500 -15,000 0.17 1,556,250,000 11,272,450 4.300 2010-03-24
1283 2010-03-25 2,636,500 -16,500 0.17 1,556,250,000 11,284,220 4.280 2010-03-23
1284 2010-03-24 2,653,000 15,000 0.17 1,556,250,000 11,487,490 4.330 2010-03-22
1285 2010-03-23 2,638,000 48,000 0.17 1,556,250,000 11,791,860 4.470 2010-03-19
1286 2010-03-22 2,590,000 1,000 0.17 1,556,250,000 11,655,000 4.500 2010-03-18
1287 2010-03-18 2,589,000 -8,000 0.17 1,556,250,000 11,417,490 4.410 2010-03-16
1288 2010-03-17 2,597,000 5,500 0.17 1,556,250,000 11,556,650 4.450 2010-03-15
1289 2010-03-16 2,591,500 -10,000 0.17 1,556,250,000 11,635,835 4.490 2010-03-12
1290 2010-03-15 2,601,500 15,000 0.17 1,556,250,000 11,784,795 4.530 2010-03-11
1291 2010-03-12 2,586,500 44,000 0.17 1,556,250,000 11,354,735 4.390 2010-03-10
1292 2010-03-11 2,542,500 26,000 0.16 1,556,250,000 10,856,475 4.270 2010-03-09
1293 2010-03-10 2,516,500 41,000 0.16 1,556,250,000 10,795,785 4.290 2010-03-08
1294 2010-03-08 2,475,500 -22,000 0.16 1,556,250,000 10,248,570 4.140 2010-03-04
1295 2010-03-05 2,497,500 -8,000 0.16 1,556,250,000 10,689,300 4.280 2010-03-03
1296 2010-03-01 2,505,500 4,000 0.16 1,556,250,000 10,122,220 4.040 2010-02-25
1297 2010-02-26 2,501,500 4,000 0.16 1,556,250,000 10,181,105 4.070 2010-02-24
1298 2010-02-24 2,497,500 -13,500 0.16 1,556,250,000 10,289,700 4.120 2010-02-22
1299 2010-02-22 2,511,000 -119,500 0.16 1,556,250,000 10,420,650 4.150 2010-02-18
1300 2010-02-19 2,630,500 -46,000 0.17 1,556,250,000 10,916,575 4.150 2010-02-17
1301 2010-02-18 2,676,500 1,000 0.17 1,556,250,000 11,241,300 4.200 2010-02-12
1302 2010-02-17 2,675,500 22,000 0.17 1,556,250,000 10,835,775 4.050 2010-02-11
1303 2010-02-12 2,653,500 -67,500 0.17 1,556,250,000 10,879,350 4.100 2010-02-10
1304 2010-02-11 2,721,000 -157,000 0.17 1,556,250,000 10,775,160 3.960 2010-02-09
1305 2010-02-10 2,878,000 42,000 0.18 1,556,250,000 11,396,880 3.960 2010-02-08
1306 2010-02-09 2,836,000 11,000 0.18 1,556,250,000 10,861,880 3.830 2010-02-05
1307 2010-02-08 2,825,000 1,000 0.18 1,556,250,000 11,328,250 4.010 2010-02-04
1308 2010-02-05 2,824,000 -87,500 0.18 1,556,250,000 11,521,920 4.080 2010-02-03
1309 2010-02-04 2,911,500 5,500 0.19 1,556,250,000 11,820,690 4.060 2010-02-02
1310 2010-02-03 2,906,000 550,000 0.19 1,556,250,000 11,653,060 4.010 2010-02-01
1311 2010-02-02 2,356,000 -6,500 0.15 1,556,250,000 8,858,560 3.760 2010-01-29
1312 2010-02-01 2,362,500 -25,000 0.15 1,556,250,000 9,119,250 3.860 2010-01-28
1313 2010-01-28 2,387,500 53,500 0.15 1,556,250,000 9,693,250 4.060 2010-01-26
1314 2010-01-27 2,334,000 11,000 0.15 1,556,250,000 9,732,780 4.170 2010-01-25
1315 2010-01-26 2,323,000 -53,500 0.15 1,556,250,000 9,803,060 4.220 2010-01-22
1316 2010-01-25 2,376,500 252,500 0.15 1,556,250,000 10,028,830 4.220 2010-01-21
1317 2010-01-22 2,124,000 5,000 0.14 1,556,250,000 9,388,080 4.420 2010-01-20
1318 2010-01-21 2,119,000 -66,000 0.14 1,556,250,000 9,408,360 4.440 2010-01-19
1319 2010-01-20 2,185,000 500 0.14 1,556,250,000 9,766,950 4.470 2010-01-18
1320 2010-01-19 2,184,500 1,000 0.14 1,556,250,000 9,983,165 4.570 2010-01-15
1321 2010-01-18 2,183,500 11,500 0.14 1,556,250,000 9,978,595 4.570 2010-01-14
1322 2010-01-14 2,172,000 9,000 0.14 1,556,250,000 10,338,720 4.760 2010-01-12
1323 2010-01-11 2,163,000 -21,000 0.14 1,556,250,000 10,209,360 4.720 2010-01-07
1324 2010-01-08 2,184,000 -5,500 0.14 1,556,250,000 10,002,720 4.580 2010-01-06
1325 2010-01-07 2,189,500 1,000 0.14 1,556,250,000 10,071,700 4.600 2010-01-05
1326 2010-01-06 2,188,500 -500 0.14 1,556,250,000 10,045,215 4.590 2010-01-04
1327 2010-01-05 2,189,000 70,000 0.14 1,556,250,000 10,069,400 4.600 2009-12-30
1328 2009-12-30 2,119,000 -10,000 0.14 1,556,250,000 9,514,310 4.490 2009-12-28
1329 2009-12-29 2,129,000 -18,000 0.14 1,556,250,000 9,282,440 4.360 2009-12-23
1330 2009-12-28 2,147,000 -4,000 0.14 1,556,250,000 9,232,100 4.300 2009-12-22
1331 2009-12-23 2,151,000 -1,500 0.14 1,556,250,000 9,249,300 4.300 2009-12-21
1332 2009-12-21 2,152,500 4,000 0.14 1,556,250,000 9,427,950 4.380 2009-12-17
1333 2009-12-15 2,148,500 -10,500 0.14 1,556,250,000 9,625,280 4.480 2009-12-11
1334 2009-12-14 2,159,000 5,000 0.14 1,556,250,000 9,499,600 4.400 2009-12-10
1335 2009-12-11 2,154,000 -2,000 0.14 1,556,250,000 9,649,920 4.480 2009-12-09
1336 2009-12-10 2,156,000 -70,000 0.14 1,556,250,000 9,809,800 4.550 2009-12-08
1337 2009-12-09 2,226,000 -3,000 0.14 1,556,250,000 10,172,820 4.570 2009-12-07
1338 2009-12-08 2,229,000 -27,000 0.14 1,556,250,000 10,275,690 4.610 2009-12-04
1339 2009-12-07 2,256,000 -30,000 0.14 1,556,250,000 10,761,120 4.770 2009-12-03
1340 2009-12-04 2,286,000 45,000 0.15 1,556,250,000 10,995,660 4.810 2009-12-02
1341 2009-12-02 2,241,000 -17,000 0.14 1,556,250,000 9,905,220 4.420 2009-11-30
1342 2009-12-01 2,258,000 -20,000 0.15 1,556,250,000 9,799,720 4.340 2009-11-27
1343 2009-11-30 2,278,000 12,000 0.15 1,556,250,000 10,592,700 4.650 2009-11-26
1344 2009-11-27 2,266,000 -24,000 0.15 1,556,250,000 10,604,880 4.680 2009-11-25
1345 2009-11-26 2,290,000 -246,000 0.15 1,556,250,000 10,763,000 4.700 2009-11-24
1346 2009-11-25 2,536,000 49,000 0.16 1,556,250,000 11,969,920 4.720 2009-11-23
1347 2009-11-23 2,487,000 -16,000 0.16 1,556,250,000 11,788,380 4.740 2009-11-19
1348 2009-11-18 2,503,000 -7,000 0.16 1,556,250,000 12,164,580 4.860 2009-11-16
1349 2009-11-17 2,510,000 13,000 0.16 1,556,250,000 12,048,000 4.800 2009-11-13
1350 2009-11-16 2,497,000 -22,000 0.16 1,556,250,000 12,110,450 4.850 2009-11-12
1351 2009-11-13 2,519,000 9,000 0.16 1,556,250,000 12,166,770 4.830 2009-11-11
1352 2009-11-12 2,510,000 13,000 0.16 1,556,250,000 12,223,700 4.870 2009-11-10
1353 2009-11-11 2,497,000 30,000 0.16 1,556,250,000 12,410,090 4.970 2009-11-09
1354 2009-11-10 2,467,000 -523,000 0.16 1,556,250,000 12,236,320 4.960 2009-11-06
1355 2009-11-09 2,990,000 585,000 0.19 1,556,250,000 14,591,200 4.880 2009-11-05
1356 2009-11-06 2,405,000 -20,000 0.15 1,556,250,000 11,712,350 4.870 2009-11-04
1357 2009-11-04 2,425,000 10,000 0.16 1,556,250,000 11,906,750 4.910 2009-11-02
1358 2009-11-03 2,415,000 -45,500 0.16 1,556,250,000 11,978,400 4.960 2009-10-30
1359 2009-11-02 2,460,500 -12,500 0.16 1,556,250,000 12,081,055 4.910 2009-10-29
1360 2009-10-30 2,473,000 4,000 0.16 1,556,250,000 12,463,920 5.040 2009-10-28
1361 2009-10-29 2,469,000 -13,000 0.16 1,556,250,000 12,567,210 5.090 2009-10-27
1362 2009-10-28 2,482,000 -84,000 0.16 1,556,250,000 12,608,560 5.080 2009-10-23
1363 2009-10-27 2,566,000 30,000 0.16 1,556,250,000 13,189,240 5.140 2009-10-22
1364 2009-10-23 2,536,000 -26,000 0.16 1,556,250,000 12,908,240 5.090 2009-10-21
1365 2009-10-22 2,562,000 31,000 0.16 1,556,250,000 12,989,340 5.070 2009-10-20
1366 2009-10-21 2,531,000 50,500 0.16 1,556,250,000 13,034,650 5.150 2009-10-19
1367 2009-10-20 2,480,500 -5,000 0.16 1,556,250,000 12,352,890 4.980 2009-10-16
1368 2009-10-19 2,485,500 40,000 0.16 1,556,250,000 12,576,630 5.060 2009-10-15
1369 2009-10-16 2,445,500 3,000 0.16 1,556,250,000 12,227,500 5.000 2009-10-14
1370 2009-10-15 2,442,500 -5,000 0.16 1,556,250,000 12,334,625 5.050 2009-10-13
1371 2009-10-14 2,447,500 -19,500 0.16 1,556,250,000 12,433,300 5.080 2009-10-12
1372 2009-10-13 2,467,000 -125,500 0.16 1,556,250,000 12,581,700 5.100 2009-10-09
1373 2009-10-12 2,592,500 40,000 0.17 1,556,250,000 12,781,025 4.930 2009-10-08
1374 2009-10-09 2,552,500 -25,000 0.16 1,556,250,000 12,609,350 4.940 2009-10-07
1375 2009-10-08 2,577,500 44,000 0.17 1,556,250,000 12,578,200 4.880 2009-10-06
1376 2009-10-07 2,533,500 -19,000 0.16 1,556,250,000 12,414,150 4.900 2009-10-05
1377 2009-10-06 2,552,500 -30,000 0.16 1,556,250,000 12,532,775 4.910 2009-10-02
1378 2009-10-05 2,582,500 -56,500 0.17 1,556,250,000 12,654,250 4.900 2009-09-30
1379 2009-10-02 2,639,000 217,500 0.17 1,556,250,000 13,300,560 5.040 2009-09-29
1380 2009-09-30 2,421,500 -176,000 0.16 1,556,250,000 11,792,705 4.870 2009-09-28
1381 2009-09-29 2,597,500 -76,500 0.17 1,556,250,000 13,013,475 5.010 2009-09-25
1382 2009-09-28 2,674,000 15,000 0.17 1,556,250,000 13,423,480 5.020 2009-09-24
1383 2009-09-25 2,659,000 3,500 0.17 1,556,250,000 13,800,210 5.190 2009-09-23
1384 2009-09-24 2,655,500 -805,500 0.17 1,556,250,000 13,941,375 5.250 2009-09-22
1385 2009-09-23 3,461,000 -1,272,500 0.22 1,556,250,000 17,858,760 5.160 2009-09-21
1386 2009-09-22 4,733,500 524,000 0.30 1,556,250,000 23,998,845 5.070 2009-09-18
1387 2009-09-21 4,209,500 2,326,500 0.27 1,556,250,000 21,173,785 5.030 2009-09-17
1388 2009-09-18 1,883,000 132,000 0.12 1,556,250,000 9,358,510 4.970 2009-09-16
1389 2009-09-17 1,751,000 -20,000 0.11 1,556,250,000 8,702,470 4.970 2009-09-15
1390 2009-09-16 1,771,000 -222,500 0.11 1,556,250,000 8,288,280 4.680 2009-09-14
1391 2009-09-15 1,993,500 50,000 0.13 1,556,250,000 9,508,995 4.770 2009-09-11
1392 2009-09-14 1,943,500 3,000 0.12 1,556,250,000 9,387,105 4.830 2009-09-10
1393 2009-09-11 1,940,500 4,000 0.12 1,556,250,000 9,178,565 4.730 2009-09-09
1394 2009-09-10 1,936,500 18,000 0.12 1,556,250,000 9,450,120 4.880 2009-09-08
1395 2009-09-09 1,918,500 101,500 0.12 1,556,250,000 9,304,725 4.850 2009-09-07
1396 2009-09-08 1,817,000 -188,000 0.12 1,556,250,000 8,703,430 4.790 2009-09-04
1397 2009-09-07 2,005,000 -70,000 0.13 1,556,250,000 9,503,700 4.740 2009-09-03
1398 2009-09-04 2,075,000 13,000 0.13 1,556,250,000 9,545,000 4.600 2009-09-02
1399 2009-09-03 2,062,000 12,500 0.13 1,556,250,000 9,567,680 4.640 2009-09-01
1400 2009-09-02 2,049,500 -1,055,000 0.13 1,556,250,000 9,427,700 4.600 2009-08-31
1401 2009-09-01 3,104,500 -141,500 0.20 1,556,250,000 14,466,970 4.660 2009-08-28
1402 2009-08-31 3,246,000 -73,500 0.21 1,556,250,000 15,613,260 4.810 2009-08-27
1403 2009-08-28 3,319,500 208,000 0.21 1,556,250,000 16,597,500 5.000 2009-08-26
1404 2009-08-27 3,111,500 323,000 0.20 1,556,250,000 15,495,270 4.980 2009-08-25
1405 2009-08-26 2,788,500 870,000 0.18 1,556,250,000 13,775,190 4.940 2009-08-24
1406 2009-08-25 1,918,500 48,000 0.12 1,556,250,000 9,400,650 4.900 2009-08-21
1407 2009-08-24 1,870,500 -515,500 0.12 1,556,250,000 9,389,910 5.020 2009-08-20
1408 2009-08-21 2,386,000 -1,731,500 0.15 1,556,250,000 11,261,920 4.720 2009-08-19
1409 2009-08-20 4,117,500 2,309,500 0.26 1,556,250,000 19,022,850 4.620 2009-08-18
1410 2009-08-19 1,808,000 58,000 0.12 1,556,250,000 8,479,520 4.690 2009-08-17
1411 2009-08-18 1,750,000 -695,500 0.11 1,556,250,000 8,820,000 5.040 2009-08-14
1412 2009-08-17 2,445,500 -17,500 0.16 1,556,250,000 12,545,415 5.130 2009-08-13
1413 2009-08-14 2,463,000 103,500 0.16 1,556,250,000 12,585,930 5.110 2009-08-12
1414 2009-08-13 2,359,500 -7,500 0.15 1,556,250,000 12,410,970 5.260 2009-08-11
1415 2009-08-12 2,367,000 -226,000 0.15 1,556,250,000 12,521,430 5.290 2009-08-10
1416 2009-08-11 2,593,000 -56,000 0.17 1,556,250,000 13,742,900 5.300 2009-08-07
1417 2009-08-10 2,649,000 221,500 0.17 1,556,250,000 14,145,660 5.340 2009-08-06
1418 2009-08-07 2,427,500 -8,000 0.16 1,556,250,000 13,059,950 5.380 2009-08-05
1419 2009-08-06 2,435,500 518,000 0.16 1,556,250,000 13,517,025 5.550 2009-08-04
1420 2009-08-05 1,917,500 100,000 0.12 1,556,250,000 10,738,000 5.600 2009-08-03
1421 2009-08-04 1,817,500 98,500 0.12 1,556,250,000 10,341,575 5.690 2009-07-31
1422 2009-08-03 1,719,000 44,000 0.11 1,556,250,000 9,523,260 5.540 2009-07-30
1423 2009-07-31 1,675,000 -49,500 0.11 1,556,250,000 9,430,250 5.630 2009-07-29
1424 2009-07-30 1,724,500 -34,500 0.11 1,556,250,000 10,243,530 5.940 2009-07-28
1425 2009-07-29 1,759,000 67,500 0.11 1,556,250,000 10,378,100 5.900 2009-07-27
1426 2009-07-28 1,691,500 -41,500 0.11 1,556,250,000 9,793,785 5.790 2009-07-24
1427 2009-07-27 1,733,000 -4,000 0.11 1,556,250,000 10,068,730 5.810 2009-07-23
1428 2009-07-23 1,737,000 -35,000 0.11 1,556,250,000 10,387,260 5.980 2009-07-21
1429 2009-07-22 1,772,000 -259,000 0.11 1,556,250,000 10,649,720 6.010 2009-07-20
1430 2009-07-21 2,031,000 235,000 0.13 1,556,250,000 11,779,800 5.800 2009-07-17
1431 2009-07-20 1,796,000 -10,000 0.12 1,556,250,000 9,913,920 5.520 2009-07-16
1432 2009-07-17 1,806,000 31,000 0.12 1,556,250,000 10,095,540 5.590 2009-07-15
1433 2009-07-16 1,775,000 -10,500 0.11 1,556,250,000 9,815,750 5.530 2009-07-14
1434 2009-07-15 1,785,500 8,000 0.11 1,556,250,000 9,516,715 5.330 2009-07-13
1435 2009-07-14 1,777,500 -10,000 0.11 1,556,250,000 9,687,375 5.450 2009-07-10
1436 2009-07-13 1,787,500 33,000 0.11 1,556,250,000 9,920,625 5.550 2009-07-09
1437 2009-07-10 1,754,500 10,000 0.11 1,556,250,000 9,298,850 5.300 2009-07-08
1438 2009-07-09 1,744,500 -19,000 0.11 1,556,250,000 9,367,965 5.370 2009-07-07
1439 2009-07-07 1,763,500 2,000 0.11 1,556,250,000 9,593,440 5.440 2009-07-03
1440 2009-07-06 1,761,500 72,000 0.11 1,556,250,000 9,512,100 5.400 2009-07-02
1441 2009-07-03 1,689,500 -600,500 0.11 1,556,250,000 9,562,570 5.660 2009-06-30
1442 2009-07-02 2,290,000 -52,000 0.15 1,556,250,000 12,984,300 5.670 2009-06-29
1443 2009-06-30 2,342,000 -18,000 0.15 1,556,250,000 13,513,340 5.770 2009-06-26
1444 2009-06-29 2,360,000 60,000 0.15 1,556,250,000 13,593,600 5.760 2009-06-25
1445 2009-06-26 2,300,000 642,000 0.15 1,556,250,000 13,386,000 5.820 2009-06-24
1446 2009-06-25 1,658,000 -320,000 0.11 1,556,250,000 9,384,280 5.660 2009-06-23
1447 2009-06-24 1,978,000 -1,199,500 0.13 1,556,250,000 11,689,980 5.910 2009-06-22
1448 2009-06-23 3,177,500 44,000 0.20 1,556,250,000 18,270,625 5.750 2009-06-19
1449 2009-06-22 3,133,500 -46,000 0.20 1,556,250,000 16,983,570 5.420 2009-06-18
1450 2009-06-19 3,179,500 231,000 0.20 1,556,250,000 16,755,965 5.270 2009-06-17
1451 2009-06-18 2,948,500 -12,000 0.19 1,556,250,000 15,538,595 5.270 2009-06-16
1452 2009-06-17 2,960,500 25,000 0.19 1,556,250,000 16,904,455 5.710 2009-06-15
1453 2009-06-16 2,935,500 118,000 0.19 1,556,250,000 17,407,515 5.930 2009-06-12
1454 2009-06-15 2,817,500 -13,000 0.18 1,556,250,000 16,905,000 6.000 2009-06-11
1455 2009-06-12 2,830,500 -15,000 0.18 1,556,250,000 16,813,170 5.940 2009-06-10
1456 2009-06-11 2,845,500 -56,500 0.18 1,556,250,000 16,873,815 5.930 2009-06-09
1457 2009-06-10 2,902,000 -514,000 0.19 1,556,250,000 17,876,320 6.160 2009-06-08
1458 2009-06-09 3,416,000 -357,000 0.22 1,556,250,000 21,179,200 6.200 2009-06-05
1459 2009-06-08 3,773,000 2,161,000 0.24 1,556,250,000 22,977,570 6.090 2009-06-04
1460 2009-06-05 1,612,000 31,500 0.10 1,556,250,000 10,075,000 6.250 2009-06-03
1461 2009-06-04 1,580,500 -30,500 0.10 1,556,250,000 9,656,855 6.110 2009-06-02
1462 2009-06-03 1,611,000 16,000 0.10 1,556,250,000 9,988,200 6.200 2009-06-01
1463 2009-06-02 1,595,000 57,000 0.10 1,556,250,000 9,857,100 6.180 2009-05-29
1464 2009-06-01 1,538,000 -912,500 0.10 1,556,250,000 9,181,860 5.970 2009-05-27
1465 2009-05-29 2,450,500 1,008,500 0.16 1,556,250,000 13,869,830 5.660 2009-05-26
1466 2009-05-27 1,442,000 -15,000 0.09 1,556,250,000 8,190,560 5.680 2009-05-25
1467 2009-05-25 1,457,000 -2,500 0.09 1,556,250,000 8,596,300 5.900 2009-05-21
1468 2009-05-22 1,459,500 -45,000 0.09 1,556,250,000 8,727,810 5.980 2009-05-20
1469 2009-05-21 1,504,500 -46,000 0.10 1,556,250,000 8,846,460 5.880 2009-05-19
1470 2009-05-20 1,550,500 68,500 0.10 1,556,250,000 9,303,000 6.000 2009-05-18
1471 2009-05-19 1,482,000 58,000 0.10 1,556,250,000 8,743,800 5.900 2009-05-15
1472 2009-05-18 1,424,000 -19,000 0.09 1,556,250,000 8,173,760 5.740 2009-05-14
1473 2009-05-15 1,443,000 20,500 0.09 1,556,250,000 8,715,720 6.040 2009-05-13
1474 2009-05-14 1,422,500 127,000 0.09 1,556,250,000 8,449,650 5.940 2009-05-12
1475 2009-05-13 1,295,500 -470,500 0.08 1,556,250,000 7,941,415 6.130 2009-05-11
1476 2009-05-12 1,766,000 230,500 0.11 1,556,250,000 11,302,400 6.400 2009-05-08
1477 2009-05-11 1,535,500 -7,500 0.10 1,556,250,000 9,965,395 6.490 2009-05-07
1478 2009-05-08 1,543,000 27,000 0.10 1,556,250,000 9,952,350 6.450 2009-05-06
1479 2009-05-07 1,516,000 -38,500 0.10 1,556,250,000 10,005,600 6.600 2009-05-05
1480 2009-05-06 1,554,500 152,000 0.10 1,556,250,000 10,508,420 6.760 2009-05-04
1481 2009-05-05 1,402,500 53,500 0.09 1,556,250,000 8,302,800 5.920 2009-04-30
1482 2009-05-04 1,349,000 6,000 0.09 1,556,250,000 7,608,360 5.640 2009-04-29
1483 2009-04-30 1,343,000 34,000 0.09 1,556,250,000 7,077,610 5.270 2009-04-28
1484 2009-04-29 1,309,000 180,000 0.08 1,556,250,000 7,854,000 6.000 2009-04-27
1485 2009-04-28 1,129,000 129,000 0.07 1,556,250,000 7,180,440 6.360 2009-04-24
1486 2009-04-27 1,000,000 48,500 0.06 1,556,250,000 6,400,000 6.400 2009-04-23
1487 2009-04-24 951,500 -22,000 0.06 1,556,250,000 5,908,815 6.210 2009-04-22
1488 2009-04-23 973,500 -37,000 0.06 1,556,250,000 5,841,000 6.000 2009-04-21
1489 2009-04-22 1,010,500 -20,000 0.06 1,556,250,000 5,537,540 5.480 2009-04-20
1490 2009-04-21 1,030,500 -25,000 0.07 1,556,250,000 5,626,530 5.460 2009-04-17
1491 2009-04-20 1,055,500 13,000 0.07 1,556,250,000 5,858,025 5.550 2009-04-16
1492 2009-04-17 1,042,500 -26,000 0.07 1,556,250,000 5,212,500 5.000 2009-04-15
1493 2009-04-16 1,068,500 46,500 0.07 1,556,250,000 5,054,005 4.730 2009-04-14
1494 2009-04-09 1,022,000 -4,000 0.07 1,556,250,000 4,568,340 4.470 2009-04-07
1495 2009-04-08 1,026,000 -1,000 0.07 1,556,250,000 4,411,800 4.300 2009-04-06
1496 2009-04-03 1,027,000 1,000 0.07 1,556,250,000 4,190,160 4.080 2009-04-01
1497 2009-03-30 1,026,000 4,000 0.07 1,556,250,000 4,381,020 4.270 2009-03-26
1498 2009-03-27 1,022,000 -69,000 0.07 1,556,250,000 4,292,400 4.200 2009-03-25
1499 2009-03-26 1,091,000 -70,000 0.07 1,556,250,000 4,593,110 4.210 2009-03-24
1500 2009-03-25 1,161,000 38,000 0.07 1,556,250,000 4,945,860 4.260 2009-03-23
1501 2009-03-24 1,123,000 -32,000 0.07 1,556,250,000 4,739,060 4.220 2009-03-20
1502 2009-03-23 1,155,000 80,500 0.07 1,556,250,000 4,885,650 4.230 2009-03-19
1503 2009-03-20 1,074,500 -10,000 0.07 1,556,250,000 4,502,155 4.190 2009-03-18
1504 2009-03-19 1,084,500 -31,500 0.07 1,556,250,000 4,533,210 4.180 2009-03-17
1505 2009-03-18 1,116,000 13,500 0.07 1,556,250,000 4,374,720 3.920 2009-03-16
1506 2009-03-17 1,102,500 -5,000 0.07 1,556,250,000 4,079,250 3.700 2009-03-13
1507 2009-03-16 1,107,500 -6,000 0.07 1,556,250,000 3,920,550 3.540 2009-03-12
1508 2009-03-13 1,113,500 57,500 0.07 1,556,250,000 3,863,845 3.470 2009-03-11
1509 2009-03-12 1,056,000 -8,000 0.07 1,556,250,000 3,748,800 3.550 2009-03-10
1510 2009-03-04 1,064,000 10,000 0.07 1,556,250,000 3,489,920 3.280 2009-03-02
1511 2009-02-18 1,054,000 -10,000 0.07 1,556,250,000 3,741,700 3.550 2009-02-16
1512 2009-02-05 1,064,000 -30,000 0.07 1,556,250,000 3,755,920 3.530 2009-02-03
1513 2009-02-04 1,094,000 30,000 0.07 1,556,250,000 3,719,600 3.400 2009-02-02
1514 2009-01-29 1,064,000 -200,000 0.07 1,556,250,000 3,585,680 3.370 2009-01-22
1515 2009-01-14 1,264,000 -20,000 0.08 1,556,250,000 4,322,880 3.420 2009-01-12
1516 2009-01-08 1,284,000 -9,000 0.08 1,556,250,000 5,136,000 4.000 2009-01-06
1517 2009-01-07 1,293,000 -4,000 0.08 1,556,250,000 5,172,000 4.000 2009-01-05
1518 2009-01-05 1,297,000 -10,000 0.08 1,556,250,000 4,772,960 3.680 2008-12-30
1519 2009-01-02 1,307,000 -5,500 0.08 1,556,250,000 4,809,760 3.680 2008-12-29
1520 2008-12-30 1,312,500 -50,000 0.08 1,556,250,000 4,541,250 3.460 2008-12-23
1521 2008-12-29 1,362,500 -4,500 0.09 1,556,250,000 4,877,750 3.580 2008-12-22
1522 2008-12-23 1,367,000 -70,000 0.09 1,556,250,000 5,126,250 3.750 2008-12-19
1523 2008-12-22 1,437,000 -58,000 0.09 1,556,250,000 5,173,200 3.600 2008-12-18
1524 2008-12-19 1,495,000 28,000 0.10 1,556,250,000 5,157,750 3.450 2008-12-17
1525 2008-12-17 1,467,000 50,000 0.09 1,556,250,000 4,914,450 3.350 2008-12-15
1526 2008-12-16 1,417,000 -5,000 0.09 1,556,250,000 4,463,550 3.150 2008-12-12
1527 2008-12-11 1,422,000 110,000 0.09 1,556,250,000 5,062,320 3.560 2008-12-09
1528 2008-12-10 1,312,000 10,000 0.08 1,556,250,000 4,933,120 3.760 2008-12-08
1529 2008-12-04 1,302,000 -60,000 0.08 1,556,250,000 4,622,100 3.550 2008-12-02
1530 2008-12-03 1,362,000 -13,000 0.09 1,556,250,000 4,835,100 3.550 2008-12-01
1531 2008-12-01 1,375,000 -23,000 0.09 1,556,250,000 4,468,750 3.250 2008-11-27
1532 2008-11-25 1,398,000 40,000 0.09 1,556,250,000 4,403,700 3.150 2008-11-21
1533 2008-11-24 1,358,000 -100,000 0.09 1,556,250,000 3,938,200 2.900 2008-11-20
1534 2008-11-20 1,458,000 -37,000 0.09 1,556,250,000 4,461,480 3.060 2008-11-18
1535 2008-11-17 1,495,000 -89,500 0.10 1,556,250,000 4,589,650 3.070 2008-11-13
1536 2008-11-14 1,584,500 110,000 0.10 1,556,250,000 4,848,570 3.060 2008-11-12
1537 2008-11-13 1,474,500 27,000 0.09 1,556,250,000 4,570,950 3.100 2008-11-11
1538 2008-11-12 1,447,500 -116,500 0.09 1,556,250,000 4,632,000 3.200 2008-11-10
1539 2008-11-11 1,564,000 84,500 0.10 1,556,250,000 3,675,400 2.350 2008-11-07
1540 2008-11-10 1,479,500 -1,000 0.10 1,556,250,000 3,136,540 2.120 2008-11-06
1541 2008-11-05 1,480,500 76,000 0.10 1,556,250,000 2,961,000 2.000 2008-11-03
1542 2008-11-03 1,404,500 -7,000 0.09 1,556,250,000 2,809,000 2.000 2008-10-30
1543 2008-10-31 1,411,500 -3,000 0.09 1,556,250,000 2,568,930 1.820 2008-10-29
1544 2008-10-30 1,414,500 -4,000 0.09 1,556,250,000 2,616,825 1.850 2008-10-28
1545 2008-10-29 1,418,500 3,000 0.09 1,556,250,000 2,553,300 1.800 2008-10-27
1546 2008-10-28 1,415,500 5,000 0.09 1,556,250,000 2,859,310 2.020 2008-10-24
1547 2008-10-27 1,410,500 -40,000 0.09 1,556,250,000 3,173,625 2.250 2008-10-23
1548 2008-10-24 1,450,500 8,000 0.09 1,556,250,000 3,495,705 2.410 2008-10-22
1549 2008-10-23 1,442,500 3,000 0.09 1,556,250,000 3,894,750 2.700 2008-10-21
1550 2008-10-21 1,439,500 -3,000 0.09 1,556,250,000 3,958,625 2.750 2008-10-17
1551 2008-10-16 1,442,500 -5,000 0.09 1,556,250,000 4,385,200 3.040 2008-10-14
1552 2008-10-15 1,447,500 -10,000 0.09 1,556,250,000 4,342,500 3.000 2008-10-13
1553 2008-10-14 1,457,500 -28,500 0.09 1,556,250,000 4,022,700 2.760 2008-10-10
1554 2008-10-09 1,486,000 -7,500 0.10 1,556,250,000 5,631,940 3.790 2008-10-06
1555 2008-10-02 1,493,500 -5,000 0.10 1,556,250,000 6,153,220 4.120 2008-09-29
1556 2008-09-25 1,498,500 -5,000 0.10 1,556,250,000 6,593,400 4.400 2008-09-23
1557 2008-09-23 1,503,500 -7,000 0.10 1,556,250,000 6,765,750 4.500 2008-09-19
1558 2008-09-22 1,510,500 -12,000 0.10 1,556,250,000 6,495,150 4.300 2008-09-18
1559 2008-09-19 1,522,500 -3,000 0.10 1,556,250,000 5,937,750 3.900 2008-09-17
1560 2008-09-18 1,525,500 -8,000 0.10 1,556,250,000 6,254,550 4.100 2008-09-16
1561 2008-09-17 1,533,500 7,500 0.10 1,556,250,000 6,563,380 4.280 2008-09-12
1562 2008-09-16 1,526,000 -25,000 0.10 1,556,250,000 6,836,480 4.480 2008-09-11
1563 2008-09-10 1,551,000 6,000 0.10 1,556,250,000 7,444,800 4.800 2008-09-08
1564 2008-09-08 1,545,000 -3,000 0.10 1,556,250,000 7,493,250 4.850 2008-09-04
1565 2008-09-02 1,548,000 3,500 0.10 1,556,250,000 7,786,440 5.030 2008-08-29
1566 2008-09-01 1,544,500 -5,000 0.10 1,556,250,000 7,722,500 5.000 2008-08-28
1567 2008-08-29 1,549,500 -353,000 0.10 1,556,250,000 7,747,500 5.000 2008-08-27
1568 2008-08-27 1,902,500 -60,000 0.12 1,556,250,000 9,151,025 4.810 2008-08-25
1569 2008-08-21 1,962,500 -3,000 0.13 1,556,250,000 9,047,125 4.610 2008-08-19
1570 2008-08-18 1,965,500 -10,000 0.13 1,556,250,000 9,414,745 4.790 2008-08-14
1571 2008-08-14 1,975,500 -19,500 0.13 1,556,250,000 9,877,500 5.000 2008-08-12
1572 2008-08-13 1,995,000 -3,000 0.13 1,556,250,000 9,695,700 4.860 2008-08-11
1573 2008-08-12 1,998,000 -16,000 0.13 1,556,250,000 9,970,020 4.990 2008-08-08
1574 2008-08-11 2,014,000 -13,000 0.13 1,556,250,000 10,432,520 5.180 2008-08-07
1575 2008-08-08 2,027,000 -43,000 0.13 1,556,250,000 10,621,480 5.240 2008-08-05
1576 2008-08-07 2,070,000 40,000 0.13 1,556,250,000 11,074,500 5.350 2008-08-04
1577 2008-08-05 2,030,000 -40,000 0.13 1,556,250,000 10,738,700 5.290 2008-08-01
1578 2008-08-04 2,070,000 -20,500 0.13 1,556,250,000 11,260,800 5.440 2008-07-31
1579 2008-08-01 2,090,500 -30,500 0.13 1,556,250,000 11,079,650 5.300 2008-07-30
1580 2008-07-30 2,121,000 -3,000 0.14 1,556,250,000 11,220,090 5.290 2008-07-28
1581 2008-07-29 2,124,000 1,500 0.14 1,556,250,000 11,235,960 5.290 2008-07-25
1582 2008-07-28 2,122,500 -4,000 0.14 1,556,250,000 11,143,125 5.250 2008-07-24
1583 2008-07-25 2,126,500 -19,500 0.14 1,556,250,000 10,845,150 5.100 2008-07-23
1584 2008-07-23 2,146,000 22,500 0.14 1,556,250,000 11,159,200 5.200 2008-07-21
1585 2008-07-22 2,123,500 9,500 0.14 1,556,250,000 10,829,850 5.100 2008-07-18
1586 2008-07-21 2,114,000 30,000 0.14 1,556,250,000 10,464,300 4.950 2008-07-17
1587 2008-07-18 2,084,000 -1,000 0.13 1,556,250,000 10,107,400 4.850 2008-07-16
1588 2008-07-17 2,085,000 -10,000 0.13 1,556,250,000 10,174,800 4.880 2008-07-15
1589 2008-07-16 2,095,000 9,500 0.13 1,556,250,000 10,852,100 5.180 2008-07-14
1590 2008-07-15 2,085,500 3,000 0.13 1,556,250,000 10,782,035 5.170 2008-07-11
1591 2008-07-14 2,082,500 -32,000 0.13 1,556,250,000 10,370,850 4.980 2008-07-10
1592 2008-07-10 2,114,500 -40,500 0.14 1,556,250,000 9,938,150 4.700 2008-07-08
1593 2008-07-09 2,155,000 5,000 0.14 1,556,250,000 10,344,000 4.800 2008-07-07
1594 2008-07-08 2,150,000 7,000 0.14 1,556,250,000 10,148,000 4.720 2008-07-04
1595 2008-07-07 2,143,000 -5,500 0.14 1,556,250,000 10,072,100 4.700 2008-07-03
1596 2008-07-04 2,148,500 -33,000 0.14 1,556,250,000 10,420,225 4.850 2008-07-02
1597 2008-07-03 2,181,500 20,000 0.14 1,556,250,000 10,972,945 5.030 2008-06-30
1598 2008-07-02 2,161,500 5,000 0.14 1,556,250,000 11,283,030 5.220 2008-06-27
1599 2008-06-30 2,156,500 -10,500 0.14 1,556,250,000 11,860,750 5.500 2008-06-26
1600 2008-06-27 2,167,000 6,500 0.14 1,556,250,000 11,918,500 5.500 2008-06-25
1601 2008-06-26 2,160,500 -10,000 0.14 1,556,250,000 12,098,800 5.600 2008-06-24
1602 2008-06-25 2,170,500 -17,000 0.14 1,556,250,000 12,567,195 5.790 2008-06-23
1603 2008-06-24 2,187,500 -24,000 0.14 1,556,250,000 12,381,250 5.660 2008-06-20
1604 2008-06-20 2,211,500 -7,000 0.14 1,556,250,000 13,291,115 6.010 2008-06-18
1605 2008-06-19 2,218,500 -63,500 0.14 1,556,250,000 13,022,595 5.870 2008-06-17
1606 2008-06-18 2,282,000 41,500 0.15 1,556,250,000 13,053,040 5.720 2008-06-16
1607 2008-06-17 2,240,500 -14,000 0.14 1,556,250,000 12,121,105 5.410 2008-06-13
1608 2008-06-16 2,254,500 15,500 0.14 1,556,250,000 12,737,925 5.650 2008-06-12
1609 2008-06-13 2,239,000 -61,500 0.14 1,556,250,000 13,702,680 6.120 2008-06-11
1610 2008-06-12 2,300,500 99,500 0.15 1,556,250,000 14,677,190 6.380 2008-06-10
1611 2008-06-11 2,201,000 73,000 0.15 1,500,000,000 14,746,700 6.700 2008-06-06
1612 2008-06-10 2,128,000 -39,500 0.14 1,500,000,000 14,236,320 6.690 2008-06-05
1613 2008-06-06 2,167,500 -9,500 0.14 1,500,000,000 14,522,250 6.700 2008-06-04
1614 2008-06-05 2,177,000 -25,000 0.15 1,500,000,000 14,738,290 6.770 2008-06-03
1615 2008-06-04 2,202,000 -116,000 0.15 1,500,000,000 15,502,080 7.040 2008-06-02
1616 2008-06-03 2,318,000 -15,000 0.15 1,500,000,000 16,411,440 7.080 2008-05-30
1617 2008-06-02 2,333,000 -113,000 0.16 1,500,000,000 15,701,090 6.730 2008-05-29
1618 2008-05-30 2,446,000 -652,500 0.16 1,500,000,000 16,070,220 6.570 2008-05-28
1619 2008-05-29 3,098,500 77,500 0.21 1,500,000,000 20,450,100 6.600 2008-05-27
1620 2008-05-28 3,021,000 -78,500 0.20 1,500,000,000 20,150,070 6.670 2008-05-26
1621 2008-05-27 3,099,500 94,000 0.21 1,500,000,000 20,890,630 6.740 2008-05-23
1622 2008-05-26 3,005,500 236,500 0.20 1,500,000,000 21,188,775 7.050 2008-05-22
1623 2008-05-23 2,769,000 -71,000 0.18 1,500,000,000 19,410,690 7.010 2008-05-21
1624 2008-05-22 2,840,000 0.19 1,500,000,000 19,397,200 6.830 2008-05-20

Copyright & disclaimer, Privacy policy

Back to top