Asia Cement (China) Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.620 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.590 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.560 | 2025-11-07 | |||||
| 4 | 2025-10-24 | 22,000 | -40,000 | 0.00 | 1,566,851,000 | 57,860 | 2.630 | 2025-10-22 |
| 5 | 2025-09-23 | 62,000 | -20,000 | 0.00 | 1,566,851,000 | 169,260 | 2.730 | 2025-09-19 |
| 6 | 2025-08-20 | 82,000 | 3,000 | 0.01 | 1,566,851,000 | 233,700 | 2.850 | 2025-08-18 |
| 7 | 2025-03-21 | 79,000 | 17,000 | 0.01 | 1,566,851,000 | 204,610 | 2.590 | 2025-03-19 |
| 8 | 2025-03-18 | 62,000 | 10,000 | 0.00 | 1,566,851,000 | 150,040 | 2.420 | 2025-03-14 |
| 9 | 2024-10-02 | 52,000 | -10,000 | 0.00 | 1,566,851,000 | 123,760 | 2.380 | 2024-09-27 |
| 10 | 2024-08-30 | 62,000 | 10,000 | 0.00 | 1,566,851,000 | 130,200 | 2.100 | 2024-08-28 |
| 11 | 2023-02-27 | 52,000 | -10,000 | 0.00 | 1,566,851,000 | 224,120 | 4.310 | 2023-02-23 |
| 12 | 2022-10-11 | 62,000 | -10,000 | 0.00 | 1,566,851,000 | 213,900 | 3.450 | 2022-10-07 |
| 13 | 2022-10-07 | 72,000 | 10,000 | 0.00 | 1,566,851,000 | 250,560 | 3.480 | 2022-10-05 |
| 14 | 2022-07-04 | 62,000 | 20,000 | 0.00 | 1,566,851,000 | 300,080 | 4.840 | 2022-06-29 |
| 15 | 2022-06-30 | 42,000 | 7,500 | 0.00 | 1,566,851,000 | 203,700 | 4.850 | 2022-06-28 |
| 16 | 2022-06-06 | 34,500 | 10,000 | 0.00 | 1,566,851,000 | 172,155 | 4.990 | 2022-06-01 |
| 17 | 2022-02-17 | 24,500 | 20,000 | 0.00 | 1,566,851,000 | 127,400 | 5.200 | 2022-02-15 |
| 18 | 2021-12-10 | 4,500 | -10,000 | 0.00 | 1,566,851,000 | 23,175 | 5.150 | 2021-12-08 |
| 19 | 2021-12-06 | 14,500 | 10,000 | 0.00 | 1,566,851,000 | 69,745 | 4.810 | 2021-12-02 |
| 20 | 2021-09-16 | 4,500 | -18,000 | 0.00 | 1,566,851,000 | 31,635 | 7.030 | 2021-09-14 |
| 21 | 2021-09-15 | 22,500 | 18,000 | 0.00 | 1,566,851,000 | 158,175 | 7.030 | 2021-09-13 |
| 22 | 2021-08-13 | 4,500 | -9,500 | 0.00 | 1,566,851,000 | 25,695 | 5.710 | 2021-08-11 |
| 23 | 2021-08-09 | 14,000 | 9,500 | 0.00 | 1,566,851,000 | 74,900 | 5.350 | 2021-08-05 |
| 24 | 2021-08-05 | 4,500 | -10,000 | 0.00 | 1,566,851,000 | 25,425 | 5.650 | 2021-08-03 |
| 25 | 2021-08-02 | 14,500 | 10,000 | 0.00 | 1,566,851,000 | 77,140 | 5.320 | 2021-07-29 |
| 26 | 2021-07-28 | 4,500 | -10,000 | 0.00 | 1,566,851,000 | 25,425 | 5.650 | 2021-07-26 |
| 27 | 2021-07-16 | 14,500 | 10,000 | 0.00 | 1,566,851,000 | 80,330 | 5.540 | 2021-07-14 |
| 28 | 2021-07-02 | 4,500 | 4,000 | 0.00 | 1,566,851,000 | 27,135 | 6.030 | 2021-06-29 |
| 29 | 2020-11-26 | 500 | -5,000 | 0.00 | 1,566,851,000 | 4,175 | 8.350 | 2020-11-24 |
| 30 | 2020-09-02 | 5,500 | 5,000 | 0.00 | 1,566,851,000 | 43,230 | 7.860 | 2020-08-31 |
| 31 | 2020-07-03 | 500 | -10,000 | 0.00 | 1,566,851,000 | 3,800 | 7.600 | 2020-06-30 |
| 32 | 2020-06-12 | 10,500 | 10,000 | 0.00 | 1,566,851,000 | 94,290 | 8.980 | 2020-06-10 |
| 33 | 2020-05-11 | 500 | -10,000 | 0.00 | 1,566,851,000 | 4,350 | 8.700 | 2020-05-07 |
| 34 | 2020-05-08 | 10,500 | 10,000 | 0.00 | 1,566,851,000 | 90,300 | 8.600 | 2020-05-06 |
| 35 | 2020-04-15 | 500 | -10,000 | 0.00 | 1,566,851,000 | 4,585 | 9.170 | 2020-04-09 |
| 36 | 2020-04-14 | 10,500 | 10,000 | 0.00 | 1,566,851,000 | 89,775 | 8.550 | 2020-04-08 |
| 37 | 2020-04-09 | 500 | -5,000 | 0.00 | 1,566,851,000 | 4,170 | 8.340 | 2020-04-07 |
| 38 | 2020-03-30 | 5,500 | 5,000 | 0.00 | 1,566,851,000 | 42,900 | 7.800 | 2020-03-26 |
| 39 | 2019-12-19 | 500 | -10,000 | 0.00 | 1,566,851,000 | 5,570 | 11.14 | 2019-12-17 |
| 40 | 2019-12-16 | 10,500 | 10,000 | 0.00 | 1,566,851,000 | 110,880 | 10.56 | 2019-12-12 |
| 41 | 2019-11-27 | 500 | -10,000 | 0.00 | 1,566,851,000 | 5,220 | 10.44 | 2019-11-25 |
| 42 | 2019-11-11 | 10,500 | 10,000 | 0.00 | 1,566,851,000 | 105,210 | 10.02 | 2019-11-07 |
| 43 | 2019-11-06 | 500 | -2,000 | 0.00 | 1,566,851,000 | 4,975 | 9.950 | 2019-11-04 |
| 44 | 2019-11-05 | 2,500 | 2,000 | 0.00 | 1,566,851,000 | 24,075 | 9.630 | 2019-11-01 |
| 45 | 2019-06-05 | 500 | -100,000 | 0.00 | 1,566,851,000 | 5,470 | 10.94 | 2019-06-03 |
| 46 | 2019-06-04 | 100,500 | 100,000 | 0.01 | 1,566,851,000 | 1,059,270 | 10.54 | 2019-05-31 |
| 47 | 2019-04-29 | 500 | -200,000 | 0.00 | 1,566,851,000 | 4,530 | 9.060 | 2019-04-25 |
| 48 | 2019-04-15 | 200,500 | 100,000 | 0.01 | 1,566,851,000 | 1,782,445 | 8.890 | 2019-04-11 |
| 49 | 2019-04-11 | 100,500 | -10,000 | 0.01 | 1,566,851,000 | 924,600 | 9.200 | 2019-04-09 |
| 50 | 2019-04-09 | 110,500 | 100,000 | 0.01 | 1,566,851,000 | 938,145 | 8.490 | 2019-04-04 |
| 51 | 2019-04-03 | 10,500 | 10,000 | 0.00 | 1,566,851,000 | 82,425 | 7.850 | 2019-04-01 |
| 52 | 2019-03-27 | 500 | -10,000 | 0.00 | 1,566,851,000 | 3,850 | 7.700 | 2019-03-25 |
| 53 | 2019-03-22 | 10,500 | 10,000 | 0.00 | 1,566,851,000 | 71,190 | 6.780 | 2019-03-20 |
| 54 | 2019-02-22 | 500 | -10,000 | 0.00 | 1,566,851,000 | 3,215 | 6.430 | 2019-02-20 |
| 55 | 2019-02-18 | 10,500 | 10,000 | 0.00 | 1,566,851,000 | 61,320 | 5.840 | 2019-02-14 |
| 56 | 2018-12-28 | 500 | -10,000 | 0.00 | 1,566,851,000 | 2,945 | 5.890 | 2018-12-21 |
| 57 | 2018-11-30 | 10,500 | 10,000 | 0.00 | 1,566,851,000 | 65,205 | 6.210 | 2018-11-28 |
| 58 | 2018-08-08 | 500 | -1,000 | 0.00 | 1,566,851,000 | 3,235 | 6.470 | 2018-08-06 |
| 59 | 2018-08-07 | 1,500 | 1,000 | 0.00 | 1,566,851,000 | 9,225 | 6.150 | 2018-08-03 |
| 60 | 2017-11-16 | 500 | -7,500 | 0.00 | 1,566,851,000 | 1,335 | 2.670 | 2017-11-14 |
| 61 | 2017-07-13 | 8,000 | -10,000 | 0.00 | 1,566,851,000 | 19,600 | 2.450 | 2017-07-11 |
| 62 | 2016-11-08 | 18,000 | -10,000 | 0.00 | 1,566,851,000 | 34,560 | 1.920 | 2016-11-04 |
| 63 | 2016-01-06 | 28,000 | 20,000 | 0.00 | 1,566,851,000 | 51,800 | 1.850 | 2016-01-04 |
| 64 | 2015-05-29 | 8,000 | -20,000 | 0.00 | 1,566,851,000 | 34,880 | 4.360 | 2015-05-27 |
| 65 | 2015-05-20 | 28,000 | -20,000 | 0.00 | 1,566,851,000 | 119,280 | 4.260 | 2015-05-18 |
| 66 | 2015-05-14 | 48,000 | 20,000 | 0.00 | 1,566,851,000 | 202,080 | 4.210 | 2015-05-12 |
| 67 | 2015-04-24 | 28,000 | -50,000 | 0.00 | 1,566,851,000 | 129,640 | 4.630 | 2015-04-22 |
| 68 | 2015-03-25 | 78,000 | 11,500 | 0.00 | 1,566,851,000 | 311,220 | 3.990 | 2015-03-23 |
| 69 | 2015-03-24 | 66,500 | 28,500 | 0.00 | 1,566,851,000 | 266,665 | 4.010 | 2015-03-20 |
| 70 | 2015-01-23 | 38,000 | 30,000 | 0.00 | 1,566,851,000 | 157,700 | 4.150 | 2015-01-21 |
| 71 | 2015-01-15 | 8,000 | -50,000 | 0.00 | 1,566,851,000 | 34,320 | 4.290 | 2015-01-13 |
| 72 | 2015-01-08 | 58,000 | 50,000 | 0.00 | 1,566,851,000 | 269,700 | 4.650 | 2015-01-06 |
| 73 | 2014-12-16 | 8,000 | -30,000 | 0.00 | 1,566,851,000 | 36,000 | 4.500 | 2014-12-12 |
| 74 | 2014-12-15 | 38,000 | 30,000 | 0.00 | 1,566,851,000 | 167,580 | 4.410 | 2014-12-11 |
| 75 | 2014-07-28 | 8,000 | -20,000 | 0.00 | 1,556,250,000 | 45,360 | 5.670 | 2014-07-24 |
| 76 | 2014-07-25 | 28,000 | 20,000 | 0.00 | 1,556,250,000 | 156,520 | 5.590 | 2014-07-23 |
| 77 | 2014-06-10 | 8,000 | -8,000 | 0.00 | 1,556,250,000 | 41,680 | 5.210 | 2014-06-06 |
| 78 | 2014-06-06 | 16,000 | 8,000 | 0.00 | 1,556,250,000 | 83,680 | 5.230 | 2014-06-04 |
| 79 | 2014-05-27 | 8,000 | -30,000 | 0.00 | 1,556,250,000 | 40,080 | 5.010 | 2014-05-23 |
| 80 | 2014-05-26 | 38,000 | 30,000 | 0.00 | 1,556,250,000 | 193,800 | 5.100 | 2014-05-22 |
| 81 | 2014-05-07 | 8,000 | -80,000 | 0.00 | 1,556,250,000 | 47,360 | 5.920 | 2014-05-02 |
| 82 | 2014-05-05 | 88,000 | 60,000 | 0.01 | 1,556,250,000 | 496,320 | 5.640 | 2014-04-30 |
| 83 | 2014-04-17 | 28,000 | 20,000 | 0.00 | 1,556,250,000 | 184,800 | 6.600 | 2014-04-15 |
| 84 | 2014-03-25 | 8,000 | -5,000 | 0.00 | 1,556,250,000 | 49,200 | 6.150 | 2014-03-21 |
| 85 | 2014-03-03 | 13,000 | -5,000 | 0.00 | 1,556,250,000 | 70,070 | 5.390 | 2014-02-27 |
| 86 | 2013-09-17 | 18,000 | -500 | 0.00 | 1,556,250,000 | 68,400 | 3.800 | 2013-09-13 |
| 87 | 2013-02-14 | 18,500 | -5,000 | 0.00 | 1,556,250,000 | 79,180 | 4.280 | 2013-02-07 |
| 88 | 2013-01-22 | 23,500 | -4,000 | 0.00 | 1,556,250,000 | 89,770 | 3.820 | 2013-01-18 |
| 89 | 2012-12-14 | 27,500 | -10,000 | 0.00 | 1,556,250,000 | 93,775 | 3.410 | 2012-12-12 |
| 90 | 2012-12-12 | 37,500 | 10,000 | 0.00 | 1,556,250,000 | 126,750 | 3.380 | 2012-12-10 |
| 91 | 2012-11-29 | 27,500 | -20,000 | 0.00 | 1,556,250,000 | 92,400 | 3.360 | 2012-11-27 |
| 92 | 2012-10-11 | 47,500 | -10,000 | 0.00 | 1,556,250,000 | 159,125 | 3.350 | 2012-10-09 |
| 93 | 2012-09-26 | 57,500 | -5,000 | 0.00 | 1,556,250,000 | 189,750 | 3.300 | 2012-09-24 |
| 94 | 2012-08-09 | 62,500 | 10,000 | 0.00 | 1,556,250,000 | 197,500 | 3.160 | 2012-08-07 |
| 95 | 2012-07-09 | 52,500 | -10,000 | 0.00 | 1,556,250,000 | 178,500 | 3.400 | 2012-07-05 |
| 96 | 2012-07-06 | 62,500 | -1,000 | 0.00 | 1,556,250,000 | 209,375 | 3.350 | 2012-07-04 |
| 97 | 2012-07-05 | 63,500 | 6,000 | 0.00 | 1,556,250,000 | 208,915 | 3.290 | 2012-07-03 |
| 98 | 2012-06-01 | 57,500 | -10,000 | 0.00 | 1,556,250,000 | 190,900 | 3.320 | 2012-05-30 |
| 99 | 2012-05-30 | 67,500 | 10,000 | 0.00 | 1,556,250,000 | 237,600 | 3.520 | 2012-05-28 |
| 100 | 2012-05-16 | 57,500 | 4,000 | 0.00 | 1,556,250,000 | 190,900 | 3.320 | 2012-05-14 |
| 101 | 2012-05-02 | 53,500 | -10,000 | 0.00 | 1,556,250,000 | 205,975 | 3.850 | 2012-04-27 |
| 102 | 2012-04-18 | 63,500 | 20,000 | 0.00 | 1,556,250,000 | 241,300 | 3.800 | 2012-04-16 |
| 103 | 2012-04-12 | 43,500 | -4,000 | 0.00 | 1,556,250,000 | 172,695 | 3.970 | 2012-04-10 |
| 104 | 2012-04-10 | 47,500 | -20,000 | 0.00 | 1,556,250,000 | 195,225 | 4.110 | 2012-04-03 |
| 105 | 2012-03-29 | 67,500 | 10,000 | 0.00 | 1,556,250,000 | 265,275 | 3.930 | 2012-03-27 |
| 106 | 2012-03-14 | 57,500 | 10,000 | 0.00 | 1,556,250,000 | 244,375 | 4.250 | 2012-03-12 |
| 107 | 2012-03-13 | 47,500 | 5,000 | 0.00 | 1,556,250,000 | 201,400 | 4.240 | 2012-03-09 |
| 108 | 2012-02-27 | 42,500 | -10,000 | 0.00 | 1,556,250,000 | 185,300 | 4.360 | 2012-02-23 |
| 109 | 2012-02-22 | 52,500 | 10,000 | 0.00 | 1,556,250,000 | 227,325 | 4.330 | 2012-02-20 |
| 110 | 2012-02-17 | 42,500 | -28,500 | 0.00 | 1,556,250,000 | 182,325 | 4.290 | 2012-02-15 |
| 111 | 2012-02-15 | 71,000 | -10,000 | 0.00 | 1,556,250,000 | 296,780 | 4.180 | 2012-02-13 |
| 112 | 2012-02-13 | 81,000 | 10,000 | 0.01 | 1,556,250,000 | 349,110 | 4.310 | 2012-02-09 |
| 113 | 2012-02-10 | 71,000 | -25,000 | 0.00 | 1,556,250,000 | 299,620 | 4.220 | 2012-02-08 |
| 114 | 2012-01-27 | 96,000 | -10,000 | 0.01 | 1,556,250,000 | 378,240 | 3.940 | 2012-01-20 |
| 115 | 2012-01-12 | 106,000 | 10,000 | 0.01 | 1,556,250,000 | 389,020 | 3.670 | 2012-01-10 |
| 116 | 2012-01-09 | 96,000 | -11,500 | 0.01 | 1,556,250,000 | 355,200 | 3.700 | 2012-01-05 |
| 117 | 2011-12-16 | 107,500 | 5,000 | 0.01 | 1,556,250,000 | 371,950 | 3.460 | 2011-12-14 |
| 118 | 2011-12-07 | 102,500 | -30,000 | 0.01 | 1,556,250,000 | 379,250 | 3.700 | 2011-12-05 |
| 119 | 2011-12-05 | 132,500 | 20,000 | 0.01 | 1,556,250,000 | 494,225 | 3.730 | 2011-12-01 |
| 120 | 2011-12-01 | 112,500 | -20,000 | 0.01 | 1,556,250,000 | 398,250 | 3.540 | 2011-11-29 |
| 121 | 2011-11-24 | 132,500 | 20,000 | 0.01 | 1,556,250,000 | 454,475 | 3.430 | 2011-11-22 |
| 122 | 2011-11-18 | 112,500 | 10,000 | 0.01 | 1,556,250,000 | 421,875 | 3.750 | 2011-11-16 |
| 123 | 2011-11-16 | 102,500 | -10,000 | 0.01 | 1,556,250,000 | 410,000 | 4.000 | 2011-11-14 |
| 124 | 2011-11-10 | 112,500 | -70,000 | 0.01 | 1,556,250,000 | 444,375 | 3.950 | 2011-11-08 |
| 125 | 2011-11-09 | 182,500 | -30,000 | 0.01 | 1,556,250,000 | 735,475 | 4.030 | 2011-11-07 |
| 126 | 2011-11-08 | 212,500 | -6,000 | 0.01 | 1,556,250,000 | 792,625 | 3.730 | 2011-11-04 |
| 127 | 2011-11-07 | 218,500 | 6,000 | 0.01 | 1,556,250,000 | 788,785 | 3.610 | 2011-11-03 |
| 128 | 2011-11-04 | 212,500 | 100,000 | 0.01 | 1,556,250,000 | 765,000 | 3.600 | 2011-11-02 |
| 129 | 2011-11-01 | 112,500 | 40,000 | 0.01 | 1,556,250,000 | 428,625 | 3.810 | 2011-10-28 |
| 130 | 2011-10-31 | 72,500 | 5,000 | 0.00 | 1,556,250,000 | 293,625 | 4.050 | 2011-10-27 |
| 131 | 2011-10-28 | 67,500 | -10,000 | 0.00 | 1,556,250,000 | 252,450 | 3.740 | 2011-10-26 |
| 132 | 2011-10-26 | 77,500 | -5,000 | 0.00 | 1,556,250,000 | 275,125 | 3.550 | 2011-10-24 |
| 133 | 2011-10-20 | 82,500 | 20,000 | 0.01 | 1,556,250,000 | 291,225 | 3.530 | 2011-10-18 |
| 134 | 2011-10-19 | 62,500 | 10,000 | 0.00 | 1,556,250,000 | 246,250 | 3.940 | 2011-10-17 |
| 135 | 2011-10-13 | 52,500 | -24,500 | 0.00 | 1,556,250,000 | 190,050 | 3.620 | 2011-10-11 |
| 136 | 2011-10-11 | 77,000 | 4,500 | 0.00 | 1,556,250,000 | 264,110 | 3.430 | 2011-10-07 |
| 137 | 2011-10-07 | 72,500 | -10,000 | 0.00 | 1,556,250,000 | 205,175 | 2.830 | 2011-10-04 |
| 138 | 2011-10-04 | 82,500 | -15,000 | 0.01 | 1,556,250,000 | 258,225 | 3.130 | 2011-09-30 |
| 139 | 2011-10-03 | 97,500 | -5,000 | 0.01 | 1,556,250,000 | 329,550 | 3.380 | 2011-09-28 |
| 140 | 2011-09-30 | 102,500 | 20,000 | 0.01 | 1,556,250,000 | 344,400 | 3.360 | 2011-09-27 |
| 141 | 2011-09-27 | 82,500 | -10,000 | 0.01 | 1,556,250,000 | 276,375 | 3.350 | 2011-09-23 |
| 142 | 2011-09-26 | 92,500 | 10,000 | 0.01 | 1,556,250,000 | 310,800 | 3.360 | 2011-09-22 |
| 143 | 2011-09-21 | 82,500 | 10,000 | 0.01 | 1,556,250,000 | 269,775 | 3.270 | 2011-09-19 |
| 144 | 2011-09-20 | 72,500 | 10,000 | 0.00 | 1,556,250,000 | 275,500 | 3.800 | 2011-09-16 |
| 145 | 2011-09-19 | 62,500 | 10,000 | 0.00 | 1,556,250,000 | 235,000 | 3.760 | 2011-09-15 |
| 146 | 2011-09-14 | 52,500 | 10,000 | 0.00 | 1,556,250,000 | 218,400 | 4.160 | 2011-09-09 |
| 147 | 2011-09-12 | 42,500 | -2,000 | 0.00 | 1,556,250,000 | 182,325 | 4.290 | 2011-09-08 |
| 148 | 2011-09-09 | 44,500 | 22,000 | 0.00 | 1,556,250,000 | 188,235 | 4.230 | 2011-09-07 |
| 149 | 2011-09-08 | 22,500 | 4,000 | 0.00 | 1,556,250,000 | 98,325 | 4.370 | 2011-09-06 |
| 150 | 2011-08-18 | 18,500 | -20,000 | 0.00 | 1,556,250,000 | 123,765 | 6.690 | 2011-08-16 |
| 151 | 2011-08-15 | 38,500 | 20,000 | 0.00 | 1,556,250,000 | 226,380 | 5.880 | 2011-08-11 |
| 152 | 2011-08-09 | 18,500 | -10,000 | 0.00 | 1,556,250,000 | 120,250 | 6.500 | 2011-08-05 |
| 153 | 2011-07-26 | 28,500 | -10,000 | 0.00 | 1,556,250,000 | 201,495 | 7.070 | 2011-07-22 |
| 154 | 2011-07-15 | 38,500 | -30,000 | 0.00 | 1,556,250,000 | 269,500 | 7.000 | 2011-07-13 |
| 155 | 2011-07-14 | 68,500 | -40,000 | 0.00 | 1,556,250,000 | 463,060 | 6.760 | 2011-07-12 |
| 156 | 2011-07-13 | 108,500 | -30,000 | 0.01 | 1,556,250,000 | 755,160 | 6.960 | 2011-07-11 |
| 157 | 2011-07-12 | 138,500 | 92,500 | 0.01 | 1,556,250,000 | 955,650 | 6.900 | 2011-07-08 |
| 158 | 2011-07-11 | 46,000 | -15,000 | 0.00 | 1,556,250,000 | 323,380 | 7.030 | 2011-07-07 |
| 159 | 2011-07-05 | 61,000 | -5,000 | 0.00 | 1,556,250,000 | 372,100 | 6.100 | 2011-06-30 |
| 160 | 2011-06-29 | 66,000 | -5,000 | 0.00 | 1,556,250,000 | 403,260 | 6.110 | 2011-06-27 |
| 161 | 2011-06-28 | 71,000 | 10,000 | 0.00 | 1,556,250,000 | 429,550 | 6.050 | 2011-06-24 |
| 162 | 2011-06-08 | 61,000 | -10,000 | 0.00 | 1,556,250,000 | 375,760 | 6.160 | 2011-06-03 |
| 163 | 2011-06-07 | 71,000 | -5,000 | 0.00 | 1,556,250,000 | 440,910 | 6.210 | 2011-06-02 |
| 164 | 2011-06-02 | 76,000 | 5,000 | 0.00 | 1,556,250,000 | 462,840 | 6.090 | 2011-05-31 |
| 165 | 2011-06-01 | 71,000 | -5,000 | 0.00 | 1,556,250,000 | 438,780 | 6.180 | 2011-05-30 |
| 166 | 2011-05-31 | 76,000 | -10,000 | 0.00 | 1,556,250,000 | 467,400 | 6.150 | 2011-05-27 |
| 167 | 2011-05-19 | 86,000 | -5,000 | 0.01 | 1,556,250,000 | 515,140 | 5.990 | 2011-05-17 |
| 168 | 2011-05-17 | 91,000 | 15,000 | 0.01 | 1,556,250,000 | 530,530 | 5.830 | 2011-05-13 |
| 169 | 2011-05-06 | 76,000 | 15,000 | 0.00 | 1,556,250,000 | 456,000 | 6.000 | 2011-05-04 |
| 170 | 2011-05-05 | 61,000 | -5,000 | 0.00 | 1,556,250,000 | 378,810 | 6.210 | 2011-05-03 |
| 171 | 2011-05-03 | 66,000 | 5,000 | 0.00 | 1,556,250,000 | 412,500 | 6.250 | 2011-04-28 |
| 172 | 2011-04-29 | 61,000 | -19,000 | 0.00 | 1,556,250,000 | 395,280 | 6.480 | 2011-04-27 |
| 173 | 2011-04-28 | 80,000 | -20,000 | 0.01 | 1,556,250,000 | 491,200 | 6.140 | 2011-04-26 |
| 174 | 2011-04-26 | 100,000 | -10,500 | 0.01 | 1,556,250,000 | 596,000 | 5.960 | 2011-04-20 |
| 175 | 2011-04-21 | 110,500 | -40,000 | 0.01 | 1,556,250,000 | 623,220 | 5.640 | 2011-04-19 |
| 176 | 2011-04-18 | 150,500 | 24,000 | 0.01 | 1,556,250,000 | 815,710 | 5.420 | 2011-04-14 |
| 177 | 2011-03-21 | 126,500 | -5,000 | 0.01 | 1,556,250,000 | 532,565 | 4.210 | 2011-03-17 |
| 178 | 2011-03-03 | 131,500 | -10,000 | 0.01 | 1,556,250,000 | 562,820 | 4.280 | 2011-03-01 |
| 179 | 2011-02-22 | 141,500 | 10,000 | 0.01 | 1,556,250,000 | 573,075 | 4.050 | 2011-02-18 |
| 180 | 2011-02-17 | 131,500 | -10,000 | 0.01 | 1,556,250,000 | 533,890 | 4.060 | 2011-02-15 |
| 181 | 2011-02-14 | 141,500 | 10,000 | 0.01 | 1,556,250,000 | 553,265 | 3.910 | 2011-02-10 |
| 182 | 2011-01-28 | 131,500 | -10,000 | 0.01 | 1,556,250,000 | 536,520 | 4.080 | 2011-01-26 |
| 183 | 2011-01-24 | 141,500 | 10,000 | 0.01 | 1,556,250,000 | 573,075 | 4.050 | 2011-01-20 |
| 184 | 2011-01-14 | 131,500 | -5,000 | 0.01 | 1,556,250,000 | 545,725 | 4.150 | 2011-01-12 |
| 185 | 2011-01-11 | 136,500 | -15,000 | 0.01 | 1,556,250,000 | 566,475 | 4.150 | 2011-01-07 |
| 186 | 2010-10-29 | 151,500 | -11,000 | 0.01 | 1,556,250,000 | 531,765 | 3.510 | 2010-10-27 |
| 187 | 2010-10-28 | 162,500 | 16,000 | 0.01 | 1,556,250,000 | 585,000 | 3.600 | 2010-10-26 |
| 188 | 2010-10-22 | 146,500 | 15,000 | 0.01 | 1,556,250,000 | 583,070 | 3.980 | 2010-10-20 |
| 189 | 2010-10-15 | 131,500 | -15,000 | 0.01 | 1,556,250,000 | 544,410 | 4.140 | 2010-10-13 |
| 190 | 2010-10-05 | 146,500 | -5,000 | 0.01 | 1,556,250,000 | 559,630 | 3.820 | 2010-09-30 |
| 191 | 2010-08-30 | 151,500 | 5,000 | 0.01 | 1,556,250,000 | 501,465 | 3.310 | 2010-08-26 |
| 192 | 2010-08-17 | 146,500 | -40,000 | 0.01 | 1,556,250,000 | 518,610 | 3.540 | 2010-08-13 |
| 193 | 2010-08-12 | 186,500 | 10,000 | 0.01 | 1,556,250,000 | 697,510 | 3.740 | 2010-08-10 |
| 194 | 2010-08-06 | 176,500 | 10,000 | 0.01 | 1,556,250,000 | 668,935 | 3.790 | 2010-08-04 |
| 195 | 2010-08-04 | 166,500 | 15,000 | 0.01 | 1,556,250,000 | 646,020 | 3.880 | 2010-08-02 |
| 196 | 2010-08-02 | 151,500 | 15,000 | 0.01 | 1,556,250,000 | 587,820 | 3.880 | 2010-07-29 |
| 197 | 2010-07-28 | 136,500 | -10,000 | 0.01 | 1,556,250,000 | 520,065 | 3.810 | 2010-07-26 |
| 198 | 2010-06-14 | 146,500 | -50,000 | 0.01 | 1,556,250,000 | 506,890 | 3.460 | 2010-06-10 |
| 199 | 2010-06-07 | 196,500 | -23,500 | 0.01 | 1,556,250,000 | 721,155 | 3.670 | 2010-06-03 |
| 200 | 2010-06-04 | 220,000 | -10,000 | 0.01 | 1,556,250,000 | 798,600 | 3.630 | 2010-06-02 |
| 201 | 2010-05-17 | 230,000 | -10,000 | 0.01 | 1,556,250,000 | 805,000 | 3.500 | 2010-05-13 |
| 202 | 2010-05-14 | 240,000 | 10,000 | 0.02 | 1,556,250,000 | 804,000 | 3.350 | 2010-05-12 |
| 203 | 2010-05-12 | 230,000 | -10,000 | 0.01 | 1,556,250,000 | 788,900 | 3.430 | 2010-05-10 |
| 204 | 2010-05-11 | 240,000 | 10,000 | 0.02 | 1,556,250,000 | 780,000 | 3.250 | 2010-05-07 |
| 205 | 2010-05-04 | 230,000 | 5,000 | 0.01 | 1,556,250,000 | 874,000 | 3.800 | 2010-04-30 |
| 206 | 2010-04-30 | 225,000 | -10,000 | 0.01 | 1,556,250,000 | 859,500 | 3.820 | 2010-04-28 |
| 207 | 2010-04-19 | 235,000 | -10,000 | 0.02 | 1,556,250,000 | 1,024,600 | 4.360 | 2010-04-15 |
| 208 | 2010-04-16 | 245,000 | 10,000 | 0.02 | 1,556,250,000 | 1,065,750 | 4.350 | 2010-04-14 |
| 209 | 2010-04-12 | 235,000 | -6,000 | 0.02 | 1,556,250,000 | 1,034,000 | 4.400 | 2010-04-08 |
| 210 | 2010-04-09 | 241,000 | -28,000 | 0.02 | 1,556,250,000 | 1,070,040 | 4.440 | 2010-04-07 |
| 211 | 2010-04-08 | 269,000 | 18,000 | 0.02 | 1,556,250,000 | 1,191,670 | 4.430 | 2010-04-01 |
| 212 | 2010-03-29 | 251,000 | 10,000 | 0.02 | 1,556,250,000 | 1,061,730 | 4.230 | 2010-03-25 |
| 213 | 2010-03-23 | 241,000 | 6,000 | 0.02 | 1,556,250,000 | 1,077,270 | 4.470 | 2010-03-19 |
| 214 | 2010-03-04 | 235,000 | -10,000 | 0.02 | 1,556,250,000 | 994,050 | 4.230 | 2010-03-02 |
| 215 | 2010-02-11 | 245,000 | -10,000 | 0.02 | 1,556,250,000 | 970,200 | 3.960 | 2010-02-09 |
| 216 | 2010-02-10 | 255,000 | -30,000 | 0.02 | 1,556,250,000 | 1,009,800 | 3.960 | 2010-02-08 |
| 217 | 2010-02-05 | 285,000 | 10,000 | 0.02 | 1,556,250,000 | 1,162,800 | 4.080 | 2010-02-03 |
| 218 | 2010-02-04 | 275,000 | 40,000 | 0.02 | 1,556,250,000 | 1,116,500 | 4.060 | 2010-02-02 |
| 219 | 2010-01-26 | 235,000 | -10,000 | 0.02 | 1,556,250,000 | 991,700 | 4.220 | 2010-01-22 |
| 220 | 2010-01-25 | 245,000 | 20,000 | 0.02 | 1,556,250,000 | 1,033,900 | 4.220 | 2010-01-21 |
| 221 | 2010-01-22 | 225,000 | 3,500 | 0.01 | 1,556,250,000 | 994,500 | 4.420 | 2010-01-20 |
| 222 | 2010-01-11 | 221,500 | -15,000 | 0.01 | 1,556,250,000 | 1,045,480 | 4.720 | 2010-01-07 |
| 223 | 2009-12-23 | 236,500 | -20,000 | 0.02 | 1,556,250,000 | 1,016,950 | 4.300 | 2009-12-21 |
| 224 | 2009-12-16 | 256,500 | -20,000 | 0.02 | 1,556,250,000 | 1,146,555 | 4.470 | 2009-12-14 |
| 225 | 2009-12-04 | 276,500 | 30,000 | 0.02 | 1,556,250,000 | 1,329,965 | 4.810 | 2009-12-02 |
| 226 | 2009-12-02 | 246,500 | -10,000 | 0.02 | 1,556,250,000 | 1,089,530 | 4.420 | 2009-11-30 |
| 227 | 2009-12-01 | 256,500 | 15,000 | 0.02 | 1,556,250,000 | 1,113,210 | 4.340 | 2009-11-27 |
| 228 | 2009-10-29 | 241,500 | 500 | 0.02 | 1,556,250,000 | 1,229,235 | 5.090 | 2009-10-27 |
| 229 | 2009-10-28 | 241,000 | -10,000 | 0.02 | 1,556,250,000 | 1,224,280 | 5.080 | 2009-10-23 |
| 230 | 2009-10-27 | 251,000 | -30,000 | 0.02 | 1,556,250,000 | 1,290,140 | 5.140 | 2009-10-22 |
| 231 | 2009-10-23 | 281,000 | -8,000 | 0.02 | 1,556,250,000 | 1,430,290 | 5.090 | 2009-10-21 |
| 232 | 2009-10-22 | 289,000 | 33,000 | 0.02 | 1,556,250,000 | 1,465,230 | 5.070 | 2009-10-20 |
| 233 | 2009-10-21 | 256,000 | -10,000 | 0.02 | 1,556,250,000 | 1,318,400 | 5.150 | 2009-10-19 |
| 234 | 2009-10-19 | 266,000 | -2,000 | 0.02 | 1,556,250,000 | 1,345,960 | 5.060 | 2009-10-15 |
| 235 | 2009-10-16 | 268,000 | -25,000 | 0.02 | 1,556,250,000 | 1,340,000 | 5.000 | 2009-10-14 |
| 236 | 2009-10-14 | 293,000 | -2,500 | 0.02 | 1,556,250,000 | 1,488,440 | 5.080 | 2009-10-12 |
| 237 | 2009-10-13 | 295,500 | -5,000 | 0.02 | 1,556,250,000 | 1,507,050 | 5.100 | 2009-10-09 |
| 238 | 2009-10-09 | 300,500 | -10,000 | 0.02 | 1,556,250,000 | 1,484,470 | 4.940 | 2009-10-07 |
| 239 | 2009-09-24 | 310,500 | -20,000 | 0.02 | 1,556,250,000 | 1,630,125 | 5.250 | 2009-09-22 |
| 240 | 2009-09-23 | 330,500 | 60,000 | 0.02 | 1,556,250,000 | 1,705,380 | 5.160 | 2009-09-21 |
| 241 | 2009-09-22 | 270,500 | 10,000 | 0.02 | 1,556,250,000 | 1,371,435 | 5.070 | 2009-09-18 |
| 242 | 2009-09-18 | 260,500 | 10,000 | 0.02 | 1,556,250,000 | 1,294,685 | 4.970 | 2009-09-16 |
| 243 | 2009-09-10 | 250,500 | -10,000 | 0.02 | 1,556,250,000 | 1,222,440 | 4.880 | 2009-09-08 |
| 244 | 2009-09-09 | 260,500 | 10,000 | 0.02 | 1,556,250,000 | 1,263,425 | 4.850 | 2009-09-07 |
| 245 | 2009-08-31 | 250,500 | -5,000 | 0.02 | 1,556,250,000 | 1,204,905 | 4.810 | 2009-08-27 |
| 246 | 2009-08-28 | 255,500 | 20,000 | 0.02 | 1,556,250,000 | 1,277,500 | 5.000 | 2009-08-26 |
| 247 | 2009-08-25 | 235,500 | 30,000 | 0.02 | 1,556,250,000 | 1,153,950 | 4.900 | 2009-08-21 |
| 248 | 2009-08-24 | 205,500 | 1,000 | 0.01 | 1,556,250,000 | 1,031,610 | 5.020 | 2009-08-20 |
| 249 | 2009-08-21 | 204,500 | 10,000 | 0.01 | 1,556,250,000 | 965,240 | 4.720 | 2009-08-19 |
| 250 | 2009-08-20 | 194,500 | 5,000 | 0.01 | 1,556,250,000 | 898,590 | 4.620 | 2009-08-18 |
| 251 | 2009-08-14 | 189,500 | -10,000 | 0.01 | 1,556,250,000 | 968,345 | 5.110 | 2009-08-12 |
| 252 | 2009-08-13 | 199,500 | 2,500 | 0.01 | 1,556,250,000 | 1,049,370 | 5.260 | 2009-08-11 |
| 253 | 2009-08-07 | 197,000 | 13,000 | 0.01 | 1,556,250,000 | 1,059,860 | 5.380 | 2009-08-05 |
| 254 | 2009-08-05 | 184,000 | 10,000 | 0.01 | 1,556,250,000 | 1,030,400 | 5.600 | 2009-08-03 |
| 255 | 2009-08-04 | 174,000 | -10,000 | 0.01 | 1,556,250,000 | 990,060 | 5.690 | 2009-07-31 |
| 256 | 2009-08-03 | 184,000 | 20,000 | 0.01 | 1,556,250,000 | 1,019,360 | 5.540 | 2009-07-30 |
| 257 | 2009-07-30 | 164,000 | 10,000 | 0.01 | 1,556,250,000 | 974,160 | 5.940 | 2009-07-28 |
| 258 | 2009-07-29 | 154,000 | 34,000 | 0.01 | 1,556,250,000 | 908,600 | 5.900 | 2009-07-27 |
| 259 | 2009-07-22 | 120,000 | -5,000 | 0.01 | 1,556,250,000 | 721,200 | 6.010 | 2009-07-20 |
| 260 | 2009-07-21 | 125,000 | -6,000 | 0.01 | 1,556,250,000 | 725,000 | 5.800 | 2009-07-17 |
| 261 | 2009-07-20 | 131,000 | 6,000 | 0.01 | 1,556,250,000 | 723,120 | 5.520 | 2009-07-16 |
| 262 | 2009-07-16 | 125,000 | 15,000 | 0.01 | 1,556,250,000 | 691,250 | 5.530 | 2009-07-14 |
| 263 | 2009-07-14 | 110,000 | -8,000 | 0.01 | 1,556,250,000 | 599,500 | 5.450 | 2009-07-10 |
| 264 | 2009-07-13 | 118,000 | 8,000 | 0.01 | 1,556,250,000 | 654,900 | 5.550 | 2009-07-09 |
| 265 | 2009-07-02 | 110,000 | -5,000 | 0.01 | 1,556,250,000 | 623,700 | 5.670 | 2009-06-29 |
| 266 | 2009-06-24 | 115,000 | -5,000 | 0.01 | 1,556,250,000 | 679,650 | 5.910 | 2009-06-22 |
| 267 | 2009-06-19 | 120,000 | 500 | 0.01 | 1,556,250,000 | 632,400 | 5.270 | 2009-06-17 |
| 268 | 2009-06-18 | 119,500 | 3,000 | 0.01 | 1,556,250,000 | 629,765 | 5.270 | 2009-06-16 |
| 269 | 2009-06-17 | 116,500 | 5,000 | 0.01 | 1,556,250,000 | 665,215 | 5.710 | 2009-06-15 |
| 270 | 2009-06-15 | 111,500 | -5,000 | 0.01 | 1,556,250,000 | 669,000 | 6.000 | 2009-06-11 |
| 271 | 2009-06-11 | 116,500 | 5,000 | 0.01 | 1,556,250,000 | 690,845 | 5.930 | 2009-06-09 |
| 272 | 2009-06-10 | 111,500 | -18,000 | 0.01 | 1,556,250,000 | 686,840 | 6.160 | 2009-06-08 |
| 273 | 2009-06-09 | 129,500 | 18,000 | 0.01 | 1,556,250,000 | 802,900 | 6.200 | 2009-06-05 |
| 274 | 2009-06-08 | 111,500 | -2,000 | 0.01 | 1,556,250,000 | 679,035 | 6.090 | 2009-06-04 |
| 275 | 2009-06-05 | 113,500 | -5,000 | 0.01 | 1,556,250,000 | 709,375 | 6.250 | 2009-06-03 |
| 276 | 2009-06-03 | 118,500 | 8,000 | 0.01 | 1,556,250,000 | 734,700 | 6.200 | 2009-06-01 |
| 277 | 2009-06-02 | 110,500 | -4,000 | 0.01 | 1,556,250,000 | 682,890 | 6.180 | 2009-05-29 |
| 278 | 2009-06-01 | 114,500 | 22,000 | 0.01 | 1,556,250,000 | 683,565 | 5.970 | 2009-05-27 |
| 279 | 2009-05-22 | 92,500 | -5,000 | 0.01 | 1,556,250,000 | 553,150 | 5.980 | 2009-05-20 |
| 280 | 2009-05-19 | 97,500 | -11,000 | 0.01 | 1,556,250,000 | 575,250 | 5.900 | 2009-05-15 |
| 281 | 2009-05-18 | 108,500 | 14,000 | 0.01 | 1,556,250,000 | 622,790 | 5.740 | 2009-05-14 |
| 282 | 2009-05-15 | 94,500 | 6,500 | 0.01 | 1,556,250,000 | 570,780 | 6.040 | 2009-05-13 |
| 283 | 2009-05-14 | 88,000 | 9,000 | 0.01 | 1,556,250,000 | 522,720 | 5.940 | 2009-05-12 |
| 284 | 2009-05-13 | 79,000 | -19,500 | 0.01 | 1,556,250,000 | 484,270 | 6.130 | 2009-05-11 |
| 285 | 2009-05-12 | 98,500 | 40,000 | 0.01 | 1,556,250,000 | 630,400 | 6.400 | 2009-05-08 |
| 286 | 2009-05-08 | 58,500 | 14,000 | 0.00 | 1,556,250,000 | 377,325 | 6.450 | 2009-05-06 |
| 287 | 2009-05-06 | 44,500 | -10,000 | 0.00 | 1,556,250,000 | 300,820 | 6.760 | 2009-05-04 |
| 288 | 2009-05-05 | 54,500 | 5,000 | 0.00 | 1,556,250,000 | 322,640 | 5.920 | 2009-04-30 |
| 289 | 2009-05-04 | 49,500 | -3,000 | 0.00 | 1,556,250,000 | 279,180 | 5.640 | 2009-04-29 |
| 290 | 2009-04-30 | 52,500 | 6,000 | 0.00 | 1,556,250,000 | 276,675 | 5.270 | 2009-04-28 |
| 291 | 2009-04-29 | 46,500 | -6,500 | 0.00 | 1,556,250,000 | 279,000 | 6.000 | 2009-04-27 |
| 292 | 2009-04-24 | 53,000 | -5,000 | 0.00 | 1,556,250,000 | 329,130 | 6.210 | 2009-04-22 |
| 293 | 2009-04-03 | 58,000 | 6,000 | 0.00 | 1,556,250,000 | 236,640 | 4.080 | 2009-04-01 |
| 294 | 2009-03-19 | 52,000 | -4,000 | 0.00 | 1,556,250,000 | 217,360 | 4.180 | 2009-03-17 |
| 295 | 2009-03-18 | 56,000 | -5,000 | 0.00 | 1,556,250,000 | 219,520 | 3.920 | 2009-03-16 |
| 296 | 2009-03-12 | 61,000 | 5,000 | 0.00 | 1,556,250,000 | 216,550 | 3.550 | 2009-03-10 |
| 297 | 2009-01-12 | 56,000 | 4,000 | 0.00 | 1,556,250,000 | 204,400 | 3.650 | 2009-01-08 |
| 298 | 2009-01-06 | 52,000 | -4,000 | 0.00 | 1,556,250,000 | 206,440 | 3.970 | 2009-01-02 |
| 299 | 2008-12-11 | 56,000 | 4,000 | 0.00 | 1,556,250,000 | 199,360 | 3.560 | 2008-12-09 |
| 300 | 2008-11-17 | 52,000 | -10,000 | 0.00 | 1,556,250,000 | 159,640 | 3.070 | 2008-11-13 |
| 301 | 2008-11-14 | 62,000 | 10,000 | 0.00 | 1,556,250,000 | 189,720 | 3.060 | 2008-11-12 |
| 302 | 2008-11-13 | 52,000 | -10,000 | 0.00 | 1,556,250,000 | 161,200 | 3.100 | 2008-11-11 |
| 303 | 2008-11-12 | 62,000 | 6,000 | 0.00 | 1,556,250,000 | 198,400 | 3.200 | 2008-11-10 |
| 304 | 2008-11-04 | 56,000 | 4,000 | 0.00 | 1,556,250,000 | 113,120 | 2.020 | 2008-10-31 |
| 305 | 2008-09-30 | 52,000 | -5,000 | 0.00 | 1,556,250,000 | 221,520 | 4.260 | 2008-09-26 |
| 306 | 2008-09-26 | 57,000 | -10,000 | 0.00 | 1,556,250,000 | 247,950 | 4.350 | 2008-09-24 |
| 307 | 2008-09-25 | 67,000 | -8,000 | 0.00 | 1,556,250,000 | 294,800 | 4.400 | 2008-09-23 |
| 308 | 2008-08-29 | 75,000 | -4,000 | 0.00 | 1,556,250,000 | 375,000 | 5.000 | 2008-08-27 |
| 309 | 2008-07-29 | 79,000 | -10,000 | 0.01 | 1,556,250,000 | 417,910 | 5.290 | 2008-07-25 |
| 310 | 2008-07-28 | 89,000 | -10,000 | 0.01 | 1,556,250,000 | 467,250 | 5.250 | 2008-07-24 |
| 311 | 2008-07-25 | 99,000 | 20,000 | 0.01 | 1,556,250,000 | 504,900 | 5.100 | 2008-07-23 |
| 312 | 2008-07-22 | 79,000 | -10,000 | 0.01 | 1,556,250,000 | 402,900 | 5.100 | 2008-07-18 |
| 313 | 2008-07-16 | 89,000 | 10,000 | 0.01 | 1,556,250,000 | 461,020 | 5.180 | 2008-07-14 |
| 314 | 2008-07-15 | 79,000 | -4,000 | 0.01 | 1,556,250,000 | 408,430 | 5.170 | 2008-07-11 |
| 315 | 2008-07-14 | 83,000 | -6,000 | 0.01 | 1,556,250,000 | 413,340 | 4.980 | 2008-07-10 |
| 316 | 2008-07-08 | 89,000 | 6,000 | 0.01 | 1,556,250,000 | 420,080 | 4.720 | 2008-07-04 |
| 317 | 2008-07-03 | 83,000 | -1,000 | 0.01 | 1,556,250,000 | 417,490 | 5.030 | 2008-06-30 |
| 318 | 2008-06-19 | 84,000 | 6,000 | 0.01 | 1,556,250,000 | 493,080 | 5.870 | 2008-06-17 |
| 319 | 2008-06-16 | 78,000 | -4,000 | 0.01 | 1,556,250,000 | 440,700 | 5.650 | 2008-06-12 |
| 320 | 2008-06-13 | 82,000 | -20,000 | 0.01 | 1,556,250,000 | 501,840 | 6.120 | 2008-06-11 |
| 321 | 2008-06-12 | 102,000 | 4,000 | 0.01 | 1,556,250,000 | 650,760 | 6.380 | 2008-06-10 |
| 322 | 2008-06-11 | 98,000 | -1,000 | 0.01 | 1,500,000,000 | 656,600 | 6.700 | 2008-06-06 |
| 323 | 2008-06-06 | 99,000 | 16,000 | 0.01 | 1,500,000,000 | 663,300 | 6.700 | 2008-06-04 |
| 324 | 2008-06-04 | 83,000 | -3,500 | 0.01 | 1,500,000,000 | 584,320 | 7.040 | 2008-06-02 |
| 325 | 2008-06-03 | 86,500 | -89,500 | 0.01 | 1,500,000,000 | 612,420 | 7.080 | 2008-05-30 |
| 326 | 2008-06-02 | 176,000 | 35,500 | 0.01 | 1,500,000,000 | 1,184,480 | 6.730 | 2008-05-29 |
| 327 | 2008-05-30 | 140,500 | -26,000 | 0.01 | 1,500,000,000 | 923,085 | 6.570 | 2008-05-28 |
| 328 | 2008-05-28 | 166,500 | 2,000 | 0.01 | 1,500,000,000 | 1,110,555 | 6.670 | 2008-05-26 |
| 329 | 2008-05-27 | 164,500 | 29,000 | 0.01 | 1,500,000,000 | 1,108,730 | 6.740 | 2008-05-23 |
| 330 | 2008-05-26 | 135,500 | -4,000 | 0.01 | 1,500,000,000 | 955,275 | 7.050 | 2008-05-22 |
| 331 | 2008-05-23 | 139,500 | -101,500 | 0.01 | 1,500,000,000 | 977,895 | 7.010 | 2008-05-21 |
| 332 | 2008-05-22 | 241,000 | 0.02 | 1,500,000,000 | 1,646,030 | 6.830 | 2008-05-20 | |
Copyright & disclaimer, Privacy policy