Asia Cement (China) Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.620 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.590 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.560 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 161,500 | -4,000 | 0.01 | 1,566,851,000 | 411,825 | 2.550 | 2025-10-31 |
| 5 | 2025-10-30 | 165,500 | 4,000 | 0.01 | 1,566,851,000 | 423,680 | 2.560 | 2025-10-27 |
| 6 | 2025-10-15 | 161,500 | 10,000 | 0.01 | 1,566,851,000 | 405,365 | 2.510 | 2025-10-13 |
| 7 | 2025-10-08 | 151,500 | 500 | 0.01 | 1,566,851,000 | 392,385 | 2.590 | 2025-10-03 |
| 8 | 2025-10-06 | 151,000 | 10,500 | 0.01 | 1,566,851,000 | 391,090 | 2.590 | 2025-10-02 |
| 9 | 2025-09-16 | 140,500 | 3,500 | 0.01 | 1,566,851,000 | 387,780 | 2.760 | 2025-09-12 |
| 10 | 2025-09-15 | 137,000 | -2,500 | 0.01 | 1,566,851,000 | 374,010 | 2.730 | 2025-09-11 |
| 11 | 2025-09-08 | 139,500 | -1,500 | 0.01 | 1,566,851,000 | 365,490 | 2.620 | 2025-09-04 |
| 12 | 2025-08-28 | 141,000 | -3,000 | 0.01 | 1,566,851,000 | 413,130 | 2.930 | 2025-08-26 |
| 13 | 2025-08-25 | 144,000 | 3,000 | 0.01 | 1,566,851,000 | 400,320 | 2.780 | 2025-08-21 |
| 14 | 2025-08-15 | 141,000 | -5,000 | 0.01 | 1,566,851,000 | 420,180 | 2.980 | 2025-08-13 |
| 15 | 2025-08-14 | 146,000 | -10,000 | 0.01 | 1,566,851,000 | 433,620 | 2.970 | 2025-08-12 |
| 16 | 2025-08-12 | 156,000 | -8,000 | 0.01 | 1,566,851,000 | 446,160 | 2.860 | 2025-08-08 |
| 17 | 2025-08-07 | 164,000 | -5,000 | 0.01 | 1,566,851,000 | 464,120 | 2.830 | 2025-08-05 |
| 18 | 2025-08-06 | 169,000 | -7,500 | 0.01 | 1,566,851,000 | 464,750 | 2.750 | 2025-08-04 |
| 19 | 2025-07-31 | 176,500 | 7,000 | 0.01 | 1,566,851,000 | 471,255 | 2.670 | 2025-07-29 |
| 20 | 2025-07-24 | 169,500 | -10,500 | 0.01 | 1,566,851,000 | 455,955 | 2.690 | 2025-07-22 |
| 21 | 2025-07-23 | 180,000 | -7,500 | 0.01 | 1,566,851,000 | 473,400 | 2.630 | 2025-07-21 |
| 22 | 2025-07-22 | 187,500 | 7,500 | 0.01 | 1,566,851,000 | 466,875 | 2.490 | 2025-07-18 |
| 23 | 2025-07-18 | 180,000 | 4,000 | 0.01 | 1,566,851,000 | 462,600 | 2.570 | 2025-07-16 |
| 24 | 2025-07-15 | 176,000 | 500 | 0.01 | 1,566,851,000 | 440,000 | 2.500 | 2025-07-11 |
| 25 | 2025-07-11 | 175,500 | 1,000 | 0.01 | 1,566,851,000 | 424,710 | 2.420 | 2025-07-09 |
| 26 | 2025-07-07 | 174,500 | -2,000 | 0.01 | 1,566,851,000 | 424,035 | 2.430 | 2025-07-03 |
| 27 | 2025-06-25 | 176,500 | -13,500 | 0.01 | 1,566,851,000 | 398,890 | 2.260 | 2025-06-23 |
| 28 | 2025-06-24 | 190,000 | -1,500 | 0.01 | 1,566,851,000 | 427,500 | 2.250 | 2025-06-20 |
| 29 | 2025-06-19 | 191,500 | 17,500 | 0.01 | 1,566,851,000 | 442,365 | 2.310 | 2025-06-17 |
| 30 | 2025-06-18 | 174,000 | 10,000 | 0.01 | 1,566,851,000 | 405,420 | 2.330 | 2025-06-16 |
| 31 | 2025-06-13 | 164,000 | 5,000 | 0.01 | 1,566,851,000 | 385,400 | 2.350 | 2025-06-11 |
| 32 | 2025-06-12 | 159,000 | 21,500 | 0.01 | 1,566,851,000 | 373,650 | 2.350 | 2025-06-10 |
| 33 | 2025-06-11 | 137,500 | 6,000 | 0.01 | 1,566,851,000 | 317,625 | 2.310 | 2025-06-09 |
| 34 | 2025-06-09 | 131,500 | 10,000 | 0.01 | 1,566,851,000 | 312,970 | 2.380 | 2025-06-05 |
| 35 | 2025-06-04 | 121,500 | 1,000 | 0.01 | 1,566,851,000 | 287,955 | 2.370 | 2025-06-02 |
| 36 | 2025-06-03 | 120,500 | 1,000 | 0.01 | 1,566,851,000 | 291,610 | 2.420 | 2025-05-30 |
| 37 | 2025-05-23 | 119,500 | -7,500 | 0.01 | 1,566,851,000 | 286,800 | 2.400 | 2025-05-21 |
| 38 | 2025-05-22 | 127,000 | 12,500 | 0.01 | 1,566,851,000 | 293,370 | 2.310 | 2025-05-20 |
| 39 | 2025-05-16 | 114,500 | 5,000 | 0.01 | 1,566,851,000 | 263,350 | 2.300 | 2025-05-14 |
| 40 | 2025-05-14 | 109,500 | -500 | 0.01 | 1,566,851,000 | 252,945 | 2.310 | 2025-05-12 |
| 41 | 2025-05-06 | 110,000 | 5,000 | 0.01 | 1,566,851,000 | 249,700 | 2.270 | 2025-04-30 |
| 42 | 2025-05-02 | 105,000 | 1,000 | 0.01 | 1,566,851,000 | 236,250 | 2.250 | 2025-04-29 |
| 43 | 2025-04-30 | 104,000 | -500 | 0.01 | 1,566,851,000 | 232,960 | 2.240 | 2025-04-28 |
| 44 | 2025-04-22 | 104,500 | -29,000 | 0.01 | 1,566,851,000 | 238,260 | 2.280 | 2025-04-16 |
| 45 | 2025-04-02 | 133,500 | 500 | 0.01 | 1,566,851,000 | 332,415 | 2.490 | 2025-03-31 |
| 46 | 2025-03-18 | 133,000 | 1,500 | 0.01 | 1,566,851,000 | 321,860 | 2.420 | 2025-03-14 |
| 47 | 2025-03-13 | 131,500 | 19,000 | 0.01 | 1,566,851,000 | 315,600 | 2.400 | 2025-03-11 |
| 48 | 2025-03-12 | 112,500 | 10,000 | 0.01 | 1,566,851,000 | 268,875 | 2.390 | 2025-03-10 |
| 49 | 2025-03-11 | 102,500 | 12,000 | 0.01 | 1,566,851,000 | 260,350 | 2.540 | 2025-03-07 |
| 50 | 2025-02-04 | 90,500 | -4,000 | 0.01 | 1,566,851,000 | 211,770 | 2.340 | 2025-01-27 |
| 51 | 2025-01-27 | 94,500 | 4,000 | 0.01 | 1,566,851,000 | 207,900 | 2.200 | 2025-01-23 |
| 52 | 2025-01-08 | 90,500 | 60,500 | 0.01 | 1,566,851,000 | 205,435 | 2.270 | 2025-01-06 |
| 53 | 2024-11-05 | 30,000 | 3,500 | 0.00 | 1,566,851,000 | 71,100 | 2.370 | 2024-11-01 |
| 54 | 2024-10-04 | 26,500 | -500 | 0.00 | 1,566,851,000 | 70,755 | 2.670 | 2024-10-02 |
| 55 | 2024-09-09 | 27,000 | 8,000 | 0.00 | 1,566,851,000 | 57,510 | 2.130 | 2024-09-04 |
| 56 | 2024-09-03 | 19,000 | 7,500 | 0.00 | 1,566,851,000 | 40,280 | 2.120 | 2024-08-30 |
| 57 | 2024-08-29 | 11,500 | 1,500 | 0.00 | 1,566,851,000 | 25,530 | 2.220 | 2024-08-27 |
| 58 | 2024-08-20 | 10,000 | -1,000 | 0.00 | 1,566,851,000 | 30,300 | 3.030 | 2024-08-16 |
| 59 | 2024-08-15 | 11,000 | -4,000 | 0.00 | 1,566,851,000 | 33,330 | 3.030 | 2024-08-13 |
| 60 | 2024-08-12 | 15,000 | 2,000 | 0.00 | 1,566,851,000 | 43,800 | 2.920 | 2024-08-08 |
| 61 | 2024-08-02 | 13,000 | 1,000 | 0.00 | 1,566,851,000 | 37,570 | 2.890 | 2024-07-31 |
| 62 | 2024-07-25 | 12,000 | 500 | 0.00 | 1,566,851,000 | 34,440 | 2.870 | 2024-07-23 |
| 63 | 2024-07-24 | 11,500 | 1,000 | 0.00 | 1,566,851,000 | 33,005 | 2.870 | 2024-07-22 |
| 64 | 2024-06-13 | 10,500 | -3,000 | 0.00 | 1,566,851,000 | 30,450 | 2.900 | 2024-06-11 |
| 65 | 2024-05-24 | 13,500 | -9,000 | 0.00 | 1,566,851,000 | 30,510 | 2.260 | 2024-05-22 |
| 66 | 2024-05-21 | 22,500 | 9,000 | 0.00 | 1,566,851,000 | 51,975 | 2.310 | 2024-05-17 |
| 67 | 2024-05-20 | 13,500 | -30,000 | 0.00 | 1,566,851,000 | 30,780 | 2.280 | 2024-05-16 |
| 68 | 2024-05-16 | 43,500 | -9,500 | 0.00 | 1,566,851,000 | 94,395 | 2.170 | 2024-05-13 |
| 69 | 2024-04-18 | 53,000 | -7,000 | 0.00 | 1,566,851,000 | 96,460 | 1.820 | 2024-04-16 |
| 70 | 2024-04-15 | 60,000 | 7,000 | 0.00 | 1,566,851,000 | 118,800 | 1.980 | 2024-04-11 |
| 71 | 2024-03-08 | 53,000 | 39,500 | 0.00 | 1,566,851,000 | 116,600 | 2.200 | 2024-03-06 |
| 72 | 2023-12-20 | 13,500 | -6,000 | 0.00 | 1,566,851,000 | 31,050 | 2.300 | 2023-12-18 |
| 73 | 2023-12-19 | 19,500 | 6,000 | 0.00 | 1,566,851,000 | 42,705 | 2.190 | 2023-12-15 |
| 74 | 2023-12-13 | 13,500 | -3,000 | 0.00 | 1,566,851,000 | 29,970 | 2.220 | 2023-12-11 |
| 75 | 2023-12-08 | 16,500 | 3,000 | 0.00 | 1,566,851,000 | 37,290 | 2.260 | 2023-12-06 |
| 76 | 2023-12-04 | 13,500 | -1,000 | 0.00 | 1,566,851,000 | 31,050 | 2.300 | 2023-11-30 |
| 77 | 2023-10-10 | 14,500 | 1,000 | 0.00 | 1,566,851,000 | 36,685 | 2.530 | 2023-10-06 |
| 78 | 2023-10-04 | 13,500 | 500 | 0.00 | 1,566,851,000 | 35,505 | 2.630 | 2023-09-29 |
| 79 | 2023-09-26 | 13,000 | 500 | 0.00 | 1,566,851,000 | 36,920 | 2.840 | 2023-09-22 |
| 80 | 2023-08-23 | 12,500 | 500 | 0.00 | 1,566,851,000 | 39,000 | 3.120 | 2023-08-21 |
| 81 | 2023-08-04 | 12,000 | 3,000 | 0.00 | 1,566,851,000 | 44,040 | 3.670 | 2023-08-02 |
| 82 | 2023-05-03 | 9,000 | -5,500 | 0.00 | 1,566,851,000 | 30,960 | 3.440 | 2023-04-28 |
| 83 | 2023-04-26 | 14,500 | -6,000 | 0.00 | 1,566,851,000 | 50,170 | 3.460 | 2023-04-24 |
| 84 | 2023-04-17 | 20,500 | 500 | 0.00 | 1,566,851,000 | 73,595 | 3.590 | 2023-04-13 |
| 85 | 2023-04-13 | 20,000 | -500 | 0.00 | 1,566,851,000 | 74,800 | 3.740 | 2023-04-11 |
| 86 | 2023-03-27 | 20,500 | 500 | 0.00 | 1,566,851,000 | 66,830 | 3.260 | 2023-03-23 |
| 87 | 2023-03-08 | 20,000 | 3,500 | 0.00 | 1,566,851,000 | 77,200 | 3.860 | 2023-03-06 |
| 88 | 2022-07-19 | 16,500 | 500 | 0.00 | 1,566,851,000 | 62,535 | 3.790 | 2022-07-15 |
| 89 | 2022-07-13 | 16,000 | 500 | 0.00 | 1,566,851,000 | 65,600 | 4.100 | 2022-07-11 |
| 90 | 2022-03-31 | 15,500 | -4,000 | 0.00 | 1,566,851,000 | 75,795 | 4.890 | 2022-03-29 |
| 91 | 2022-03-22 | 19,500 | 4,000 | 0.00 | 1,566,851,000 | 96,720 | 4.960 | 2022-03-18 |
| 92 | 2022-03-02 | 15,500 | 500 | 0.00 | 1,566,851,000 | 75,640 | 4.880 | 2022-02-28 |
| 93 | 2022-02-17 | 15,000 | 500 | 0.00 | 1,566,851,000 | 78,000 | 5.200 | 2022-02-15 |
| 94 | 2022-02-11 | 14,500 | -1,000 | 0.00 | 1,566,851,000 | 83,955 | 5.790 | 2022-02-09 |
| 95 | 2022-02-09 | 15,500 | -1,000 | 0.00 | 1,566,851,000 | 88,350 | 5.700 | 2022-02-07 |
| 96 | 2021-12-22 | 16,500 | -500 | 0.00 | 1,566,851,000 | 76,560 | 4.640 | 2021-12-20 |
| 97 | 2021-12-03 | 17,000 | 3,500 | 0.00 | 1,566,851,000 | 82,790 | 4.870 | 2021-12-01 |
| 98 | 2021-12-01 | 13,500 | 500 | 0.00 | 1,566,851,000 | 66,690 | 4.940 | 2021-11-29 |
| 99 | 2021-11-26 | 13,000 | 500 | 0.00 | 1,566,851,000 | 67,470 | 5.190 | 2021-11-24 |
| 100 | 2021-11-03 | 12,500 | 4,500 | 0.00 | 1,566,851,000 | 74,750 | 5.980 | 2021-11-01 |
| 101 | 2021-10-19 | 8,000 | 500 | 0.00 | 1,566,851,000 | 46,400 | 5.800 | 2021-10-15 |
| 102 | 2021-10-18 | 7,500 | 500 | 0.00 | 1,566,851,000 | 44,325 | 5.910 | 2021-10-12 |
| 103 | 2021-09-30 | 7,000 | -2,000 | 0.00 | 1,566,851,000 | 43,400 | 6.200 | 2021-09-28 |
| 104 | 2021-09-24 | 9,000 | 500 | 0.00 | 1,566,851,000 | 59,400 | 6.600 | 2021-09-21 |
| 105 | 2021-09-23 | 8,500 | 2,500 | 0.00 | 1,566,851,000 | 55,760 | 6.560 | 2021-09-20 |
| 106 | 2021-09-20 | 6,000 | -1,000 | 0.00 | 1,566,851,000 | 42,300 | 7.050 | 2021-09-16 |
| 107 | 2021-09-14 | 7,000 | -1,500 | 0.00 | 1,566,851,000 | 47,600 | 6.800 | 2021-09-10 |
| 108 | 2021-09-09 | 8,500 | 1,000 | 0.00 | 1,566,851,000 | 53,465 | 6.290 | 2021-09-07 |
| 109 | 2021-09-03 | 7,500 | -2,500 | 0.00 | 1,566,851,000 | 44,250 | 5.900 | 2021-09-01 |
| 110 | 2021-09-01 | 10,000 | 1,000 | 0.00 | 1,566,851,000 | 56,200 | 5.620 | 2021-08-30 |
| 111 | 2021-08-27 | 9,000 | 500 | 0.00 | 1,566,851,000 | 51,480 | 5.720 | 2021-08-25 |
| 112 | 2021-08-20 | 8,500 | 1,000 | 0.00 | 1,566,851,000 | 49,300 | 5.800 | 2021-08-18 |
| 113 | 2021-08-19 | 7,500 | -500 | 0.00 | 1,566,851,000 | 43,650 | 5.820 | 2021-08-17 |
| 114 | 2021-08-17 | 8,000 | 1,000 | 0.00 | 1,566,851,000 | 44,560 | 5.570 | 2021-08-13 |
| 115 | 2021-08-13 | 7,000 | -500 | 0.00 | 1,566,851,000 | 39,970 | 5.710 | 2021-08-11 |
| 116 | 2021-08-12 | 7,500 | -2,000 | 0.00 | 1,566,851,000 | 42,225 | 5.630 | 2021-08-10 |
| 117 | 2021-08-11 | 9,500 | 1,000 | 0.00 | 1,566,851,000 | 52,630 | 5.540 | 2021-08-09 |
| 118 | 2021-08-09 | 8,500 | 2,000 | 0.00 | 1,566,851,000 | 45,475 | 5.350 | 2021-08-05 |
| 119 | 2021-07-28 | 6,500 | 1,000 | 0.00 | 1,566,851,000 | 36,725 | 5.650 | 2021-07-26 |
| 120 | 2021-07-26 | 5,500 | -500 | 0.00 | 1,566,851,000 | 31,295 | 5.690 | 2021-07-22 |
| 121 | 2021-07-22 | 6,000 | 1,000 | 0.00 | 1,566,851,000 | 32,040 | 5.340 | 2021-07-20 |
| 122 | 2021-07-15 | 5,000 | 500 | 0.00 | 1,566,851,000 | 28,000 | 5.600 | 2021-07-13 |
| 123 | 2021-07-13 | 4,500 | 500 | 0.00 | 1,566,851,000 | 25,065 | 5.570 | 2021-07-09 |
| 124 | 2021-07-07 | 4,000 | -3,500 | 0.00 | 1,566,851,000 | 23,440 | 5.860 | 2021-07-05 |
| 125 | 2021-07-06 | 7,500 | 2,000 | 0.00 | 1,566,851,000 | 45,225 | 6.030 | 2021-07-02 |
| 126 | 2021-07-05 | 5,500 | -1,000 | 0.00 | 1,566,851,000 | 33,440 | 6.080 | 2021-06-30 |
| 127 | 2021-07-02 | 6,500 | 2,000 | 0.00 | 1,566,851,000 | 39,195 | 6.030 | 2021-06-29 |
| 128 | 2021-06-29 | 4,500 | -1,500 | 0.00 | 1,566,851,000 | 27,540 | 6.120 | 2021-06-25 |
| 129 | 2021-06-28 | 6,000 | 2,000 | 0.00 | 1,566,851,000 | 36,540 | 6.090 | 2021-06-24 |
| 130 | 2021-06-23 | 4,000 | 500 | 0.00 | 1,566,851,000 | 24,280 | 6.070 | 2021-06-21 |
| 131 | 2021-05-31 | 3,500 | 500 | 0.00 | 1,566,851,000 | 25,550 | 7.300 | 2021-05-27 |
| 132 | 2021-05-11 | 3,000 | 500 | 0.00 | 1,566,851,000 | 22,350 | 7.450 | 2021-05-07 |
| 133 | 2021-03-18 | 2,500 | -1,000 | 0.00 | 1,566,851,000 | 19,975 | 7.990 | 2021-03-16 |
| 134 | 2021-03-16 | 3,500 | -28,500 | 0.00 | 1,566,851,000 | 27,230 | 7.780 | 2021-03-12 |
| 135 | 2021-03-15 | 32,000 | 500 | 0.00 | 1,566,851,000 | 246,720 | 7.710 | 2021-03-11 |
| 136 | 2021-02-23 | 31,500 | 28,500 | 0.00 | 1,566,851,000 | 238,770 | 7.580 | 2021-02-19 |
| 137 | 2021-02-22 | 3,000 | 500 | 0.00 | 1,566,851,000 | 21,270 | 7.090 | 2021-02-18 |
| 138 | 2021-01-27 | 2,500 | 500 | 0.00 | 1,566,851,000 | 17,250 | 6.900 | 2021-01-25 |
| 139 | 2021-01-22 | 2,000 | 500 | 0.00 | 1,566,851,000 | 15,080 | 7.540 | 2021-01-20 |
| 140 | 2020-12-16 | 1,500 | -500 | 0.00 | 1,566,851,000 | 11,040 | 7.360 | 2020-12-14 |
| 141 | 2020-12-09 | 2,000 | 500 | 0.00 | 1,566,851,000 | 15,200 | 7.600 | 2020-12-07 |
| 142 | 2020-10-29 | 1,500 | -500 | 0.00 | 1,566,851,000 | 10,035 | 6.690 | 2020-10-27 |
| 143 | 2020-10-28 | 2,000 | 500 | 0.00 | 1,566,851,000 | 13,500 | 6.750 | 2020-10-23 |
| 144 | 2020-10-05 | 1,500 | -500 | 0.00 | 1,566,851,000 | 10,275 | 6.850 | 2020-09-29 |
| 145 | 2020-09-23 | 2,000 | -500 | 0.00 | 1,566,851,000 | 14,760 | 7.380 | 2020-09-21 |
| 146 | 2020-09-17 | 2,500 | -500 | 0.00 | 1,566,851,000 | 18,900 | 7.560 | 2020-09-15 |
| 147 | 2020-09-11 | 3,000 | 500 | 0.00 | 1,566,851,000 | 23,070 | 7.690 | 2020-09-09 |
| 148 | 2020-09-10 | 2,500 | -1,000 | 0.00 | 1,566,851,000 | 19,900 | 7.960 | 2020-09-08 |
| 149 | 2020-09-09 | 3,500 | -2,000 | 0.00 | 1,566,851,000 | 27,545 | 7.870 | 2020-09-07 |
| 150 | 2020-09-04 | 5,500 | 1,500 | 0.00 | 1,566,851,000 | 41,855 | 7.610 | 2020-09-02 |
| 151 | 2020-08-26 | 4,000 | 2,000 | 0.00 | 1,566,851,000 | 33,800 | 8.450 | 2020-08-24 |
| 152 | 2020-08-14 | 2,000 | 500 | 0.00 | 1,566,851,000 | 16,580 | 8.290 | 2020-08-12 |
| 153 | 2020-07-30 | 1,500 | -500 | 0.00 | 1,566,851,000 | 12,690 | 8.460 | 2020-07-28 |
| 154 | 2020-07-28 | 2,000 | -500 | 0.00 | 1,566,851,000 | 16,920 | 8.460 | 2020-07-24 |
| 155 | 2020-07-24 | 2,500 | -4,000 | 0.00 | 1,566,851,000 | 21,375 | 8.550 | 2020-07-22 |
| 156 | 2020-07-23 | 6,500 | 1,500 | 0.00 | 1,566,851,000 | 54,275 | 8.350 | 2020-07-21 |
| 157 | 2020-07-22 | 5,000 | 2,500 | 0.00 | 1,566,851,000 | 42,550 | 8.510 | 2020-07-20 |
| 158 | 2020-07-17 | 2,500 | -500 | 0.00 | 1,566,851,000 | 19,550 | 7.820 | 2020-07-15 |
| 159 | 2020-07-16 | 3,000 | 500 | 0.00 | 1,566,851,000 | 23,760 | 7.920 | 2020-07-14 |
| 160 | 2020-07-15 | 2,500 | 500 | 0.00 | 1,566,851,000 | 20,425 | 8.170 | 2020-07-13 |
| 161 | 2020-07-10 | 2,000 | 500 | 0.00 | 1,566,851,000 | 16,220 | 8.110 | 2020-07-08 |
| 162 | 2020-07-08 | 1,500 | -500 | 0.00 | 1,566,851,000 | 12,570 | 8.380 | 2020-07-06 |
| 163 | 2020-07-07 | 2,000 | 1,000 | 0.00 | 1,566,851,000 | 15,920 | 7.960 | 2020-07-03 |
| 164 | 2020-07-02 | 1,000 | 500 | 0.00 | 1,566,851,000 | 7,550 | 7.550 | 2020-06-29 |
| 165 | 2020-06-23 | 500 | 500 | 0.00 | 1,566,851,000 | 4,125 | 8.250 | 2020-06-19 |
| 166 | 2020-06-18 | 0 | -1,500 | 0.00 | 1,566,851,000 | 0 | 8.380 | 2020-06-16 |
| 167 | 2020-06-15 | 1,500 | -1,000 | 0.00 | 1,566,851,000 | 12,960 | 8.640 | 2020-06-11 |
| 168 | 2020-06-10 | 2,500 | 1,000 | 0.00 | 1,566,851,000 | 23,400 | 9.360 | 2020-06-08 |
| 169 | 2020-04-03 | 1,500 | -500 | 0.00 | 1,566,851,000 | 11,790 | 7.860 | 2020-04-01 |
| 170 | 2020-03-30 | 2,000 | -1,000 | 0.00 | 1,566,851,000 | 15,600 | 7.800 | 2020-03-26 |
| 171 | 2020-03-27 | 3,000 | 1,500 | 0.00 | 1,566,851,000 | 23,760 | 7.920 | 2020-03-25 |
| 172 | 2020-02-17 | 1,500 | 1,500 | 0.00 | 1,566,851,000 | 16,320 | 10.88 | 2020-02-13 |
| 173 | 2020-01-23 | 0 | -3,500 | 0.00 | 1,566,851,000 | 0 | 11.50 | 2020-01-21 |
| 174 | 2019-12-23 | 3,500 | 3,500 | 0.00 | 1,566,851,000 | 39,130 | 11.18 | 2019-12-19 |
| 175 | 2019-11-14 | 0 | -4,500 | 0.00 | 1,566,851,000 | 0 | 9.960 | 2019-11-12 |
| 176 | 2019-11-13 | 4,500 | 4,500 | 0.00 | 1,566,851,000 | 43,605 | 9.690 | 2019-11-11 |
| 177 | 2019-11-11 | 0 | -5,500 | 0.00 | 1,566,851,000 | 0 | 10.02 | 2019-11-07 |
| 178 | 2019-11-08 | 5,500 | 5,500 | 0.00 | 1,566,851,000 | 54,615 | 9.930 | 2019-11-06 |
| 179 | 2019-11-06 | 0 | -5,500 | 0.00 | 1,566,851,000 | 0 | 9.950 | 2019-11-04 |
| 180 | 2019-11-04 | 5,500 | 5,500 | 0.00 | 1,566,851,000 | 52,470 | 9.540 | 2019-10-31 |
| 181 | 2019-10-31 | 0 | -5,500 | 0.00 | 1,566,851,000 | 0 | 10.14 | 2019-10-29 |
| 182 | 2019-10-17 | 5,500 | 5,500 | 0.00 | 1,566,851,000 | 56,430 | 10.26 | 2019-10-15 |
| 183 | 2019-10-10 | 0 | -500 | 0.00 | 1,566,851,000 | 0 | 9.510 | 2019-10-08 |
| 184 | 2019-10-04 | 500 | 500 | 0.00 | 1,566,851,000 | 4,645 | 9.290 | 2019-10-02 |
| 185 | 2019-10-03 | 0 | -1,500 | 0.00 | 1,566,851,000 | 0 | 9.440 | 2019-09-30 |
| 186 | 2019-09-30 | 1,500 | -500 | 0.00 | 1,566,851,000 | 14,325 | 9.550 | 2019-09-26 |
| 187 | 2019-09-25 | 2,000 | 500 | 0.00 | 1,566,851,000 | 19,500 | 9.750 | 2019-09-23 |
| 188 | 2019-09-23 | 1,500 | 500 | 0.00 | 1,566,851,000 | 15,090 | 10.06 | 2019-09-19 |
| 189 | 2019-09-18 | 1,000 | -500 | 0.00 | 1,566,851,000 | 10,220 | 10.22 | 2019-09-16 |
| 190 | 2019-09-13 | 1,500 | 500 | 0.00 | 1,566,851,000 | 14,670 | 9.780 | 2019-09-11 |
| 191 | 2019-09-06 | 1,000 | -500 | 0.00 | 1,566,851,000 | 9,890 | 9.890 | 2019-09-04 |
| 192 | 2019-09-05 | 1,500 | 500 | 0.00 | 1,566,851,000 | 13,635 | 9.090 | 2019-09-03 |
| 193 | 2019-08-16 | 1,000 | -500 | 0.00 | 1,566,851,000 | 9,190 | 9.190 | 2019-08-14 |
| 194 | 2019-08-15 | 1,500 | 500 | 0.00 | 1,566,851,000 | 14,235 | 9.490 | 2019-08-13 |
| 195 | 2019-08-13 | 1,000 | -500 | 0.00 | 1,566,851,000 | 9,410 | 9.410 | 2019-08-09 |
| 196 | 2019-08-08 | 1,500 | 500 | 0.00 | 1,566,851,000 | 15,900 | 10.60 | 2019-08-06 |
| 197 | 2019-07-26 | 1,000 | 500 | 0.00 | 1,566,851,000 | 11,620 | 11.62 | 2019-07-24 |
| 198 | 2019-07-25 | 500 | -4,000 | 0.00 | 1,566,851,000 | 6,140 | 12.28 | 2019-07-23 |
| 199 | 2019-07-23 | 4,500 | 1,500 | 0.00 | 1,566,851,000 | 57,870 | 12.86 | 2019-07-19 |
| 200 | 2019-07-19 | 3,000 | 2,000 | 0.00 | 1,566,851,000 | 40,080 | 13.36 | 2019-07-17 |
| 201 | 2019-07-18 | 1,000 | 500 | 0.00 | 1,566,851,000 | 13,740 | 13.74 | 2019-07-16 |
| 202 | 2019-07-17 | 500 | 500 | 0.00 | 1,566,851,000 | 6,690 | 13.38 | 2019-07-15 |
| 203 | 2019-06-10 | 0 | -500 | 0.00 | 1,566,851,000 | 0 | 10.88 | 2019-06-05 |
| 204 | 2019-06-06 | 500 | 500 | 0.00 | 1,566,851,000 | 5,370 | 10.74 | 2019-06-04 |
| 205 | 2019-06-03 | 0 | -500 | 0.00 | 1,566,851,000 | 0 | 10.10 | 2019-05-30 |
| 206 | 2019-05-31 | 500 | -1,000 | 0.00 | 1,566,851,000 | 4,810 | 9.620 | 2019-05-29 |
| 207 | 2019-05-30 | 1,500 | -1,000 | 0.00 | 1,566,851,000 | 14,070 | 9.380 | 2019-05-28 |
| 208 | 2019-05-27 | 2,500 | 500 | 0.00 | 1,566,851,000 | 23,000 | 9.200 | 2019-05-23 |
| 209 | 2019-05-22 | 2,000 | 500 | 0.00 | 1,566,851,000 | 18,200 | 9.100 | 2019-05-20 |
| 210 | 2019-05-21 | 1,500 | 1,500 | 0.00 | 1,566,851,000 | 14,145 | 9.430 | 2019-05-17 |
| 211 | 2019-05-20 | 0 | -1,500 | 0.00 | 1,566,851,000 | 0 | 9.840 | 2019-05-16 |
| 212 | 2019-05-17 | 1,500 | 1,500 | 0.00 | 1,566,851,000 | 14,385 | 9.590 | 2019-05-15 |
| 213 | 2019-05-09 | 0 | -2,000 | 0.00 | 1,566,851,000 | 0 | 10.20 | 2019-05-07 |
| 214 | 2019-04-26 | 2,000 | 2,000 | 0.00 | 1,566,851,000 | 18,440 | 9.220 | 2019-04-24 |
| 215 | 2019-04-16 | 0 | -1,000 | 0.00 | 1,566,851,000 | 0 | 9.150 | 2019-04-12 |
| 216 | 2019-04-08 | 1,000 | 1,000 | 0.00 | 1,566,851,000 | 8,230 | 8.230 | 2019-04-03 |
| 217 | 2018-10-16 | 0 | -500 | 0.00 | 1,566,851,000 | 0 | 7.950 | 2018-10-12 |
| 218 | 2018-10-15 | 500 | -500 | 0.00 | 1,566,851,000 | 3,870 | 7.740 | 2018-10-11 |
| 219 | 2018-10-12 | 1,000 | 1,000 | 0.00 | 1,566,851,000 | 8,140 | 8.140 | 2018-10-10 |
| 220 | 2018-09-06 | 0 | -2,500 | 0.00 | 1,566,851,000 | 0 | 8.020 | 2018-09-04 |
| 221 | 2018-09-03 | 2,500 | -1,000 | 0.00 | 1,566,851,000 | 21,075 | 8.430 | 2018-08-30 |
| 222 | 2018-08-30 | 3,500 | 1,000 | 0.00 | 1,566,851,000 | 28,245 | 8.070 | 2018-08-28 |
| 223 | 2018-08-29 | 2,500 | -500 | 0.00 | 1,566,851,000 | 19,950 | 7.980 | 2018-08-27 |
| 224 | 2018-08-24 | 3,000 | 500 | 0.00 | 1,566,851,000 | 23,730 | 7.910 | 2018-08-22 |
| 225 | 2018-08-23 | 2,500 | 2,000 | 0.00 | 1,566,851,000 | 19,800 | 7.920 | 2018-08-21 |
| 226 | 2018-08-21 | 500 | 500 | 0.00 | 1,566,851,000 | 3,695 | 7.390 | 2018-08-17 |
| 227 | 2018-08-13 | 0 | -500 | 0.00 | 1,566,851,000 | 0 | 6.710 | 2018-08-09 |
| 228 | 2018-08-10 | 500 | 500 | 0.00 | 1,566,851,000 | 3,270 | 6.540 | 2018-08-08 |
| 229 | 2018-06-27 | 0 | -1,500 | 0.00 | 1,566,851,000 | 0 | 4.990 | 2018-06-25 |
| 230 | 2018-06-01 | 1,500 | -1,500 | 0.00 | 1,566,851,000 | 6,810 | 4.540 | 2018-05-30 |
| 231 | 2018-05-09 | 3,000 | 3,000 | 0.00 | 1,566,851,000 | 12,600 | 4.200 | 2018-05-07 |
Copyright & disclaimer, Privacy policy