China Evergrande Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.163 2025-08-22
2 2025-08-25 0.163 2025-08-21
3 2023-11-27 665,000 50,000 0.01 13,204,300,900 182,875 0.275 2023-11-23
4 2023-11-01 615,000 -100,000 0.00 13,204,300,900 130,995 0.213 2023-10-30
5 2023-10-06 715,000 5,000 0.01 13,204,300,900 257,400 0.360 2023-10-04
6 2023-10-05 710,000 -100,000 0.01 13,204,300,900 291,100 0.410 2023-10-03
7 2023-09-19 810,000 100,000 0.01 13,204,300,900 502,200 0.620 2023-09-15
8 2023-09-13 710,000 -3,000 0.01 13,204,300,900 546,700 0.770 2023-09-11
9 2023-09-11 713,000 -102,000 0.01 13,204,300,900 456,320 0.640 2023-09-06
10 2023-09-07 815,000 -140,000 0.01 13,204,300,900 285,250 0.350 2023-09-05
11 2023-09-04 955,000 245,000 0.01 13,204,300,900 257,850 0.270 2023-08-30
12 2023-08-30 710,000 -20,000 0.01 13,204,300,900 248,500 0.350 2023-08-28
13 2023-08-28 730,000 20,000 0.01 13,204,300,900 1,204,500 1.650 2023-08-24
14 2023-04-03 710,000 -50,000 0.01 13,204,300,900 1,171,500 1.650 2023-03-30
15 2022-09-23 760,000 -20,000 0.01 13,204,300,900 1,254,000 1.650 2022-09-21
16 2022-08-22 780,000 -15,000 0.01 13,204,300,900 1,287,000 1.650 2022-08-18
17 2022-08-02 795,000 -20,000 0.01 13,204,300,900 1,311,750 1.650 2022-07-29
18 2022-03-16 815,000 100,000 0.01 13,204,300,900 1,116,550 1.370 2022-03-14
19 2022-02-16 715,000 -100,000 0.01 13,204,300,900 1,222,650 1.710 2022-02-14
20 2022-02-14 815,000 20,000 0.01 13,204,300,900 1,434,400 1.760 2022-02-10
21 2022-01-26 795,000 -5,000 0.01 13,204,300,900 1,478,700 1.860 2022-01-24
22 2022-01-12 800,000 -25,000 0.01 13,204,300,900 1,384,000 1.730 2022-01-10
23 2022-01-04 825,000 -5,000 0.01 13,204,300,900 1,237,500 1.500 2021-12-30
24 2021-12-29 830,000 1,000 0.01 13,204,300,900 1,228,400 1.480 2021-12-23
25 2021-12-15 829,000 25,000 0.01 13,204,300,900 1,425,880 1.720 2021-12-13
26 2021-12-14 804,000 1,000 0.01 13,204,300,900 1,423,080 1.770 2021-12-10
27 2021-12-10 803,000 -20,000 0.01 13,204,300,900 1,389,190 1.730 2021-12-08
28 2021-12-08 823,000 15,000 0.01 13,204,300,900 1,489,630 1.810 2021-12-06
29 2021-11-30 808,000 100,000 0.01 13,204,300,900 2,020,000 2.500 2021-11-26
30 2021-11-24 708,000 1,000 0.01 13,250,384,900 1,947,000 2.750 2021-11-22
31 2021-11-17 707,000 5,000 0.01 13,250,384,900 1,930,110 2.730 2021-11-15
32 2021-11-10 702,000 10,000 0.01 13,250,384,900 1,600,560 2.280 2021-11-08
33 2021-10-26 692,000 -20,000 0.01 13,250,384,900 1,861,480 2.690 2021-10-22
34 2021-10-25 712,000 20,000 0.01 13,250,384,900 1,836,960 2.580 2021-10-21
35 2021-10-04 692,000 22,000 0.01 13,250,384,900 2,124,440 3.070 2021-09-29
36 2021-09-30 670,000 -10,000 0.01 13,250,384,900 1,788,900 2.670 2021-09-28
37 2021-09-28 680,000 -13,000 0.01 13,250,084,900 1,604,800 2.360 2021-09-24
38 2021-09-27 693,000 23,000 0.01 13,250,084,900 1,850,310 2.670 2021-09-23
39 2021-09-21 670,000 10,000 0.01 13,250,084,900 1,701,800 2.540 2021-09-17
40 2021-09-20 660,000 20,000 0.00 13,250,084,900 1,735,800 2.630 2021-09-16
41 2021-09-16 640,000 -2,000 0.00 13,250,084,900 1,900,800 2.970 2021-09-14
42 2021-09-13 642,000 -32,000 0.00 13,250,084,900 2,279,100 3.550 2021-09-09
43 2021-09-10 674,000 -38,000 0.01 13,250,084,900 2,500,540 3.710 2021-09-08
44 2021-09-07 712,000 1,000 0.01 13,250,084,900 2,776,800 3.900 2021-09-03
45 2021-09-01 711,000 -10,000 0.01 13,250,084,900 3,121,290 4.390 2021-08-30
46 2021-08-31 721,000 10,000 0.01 13,250,084,900 3,150,770 4.370 2021-08-27
47 2021-08-30 711,000 10,000 0.01 13,248,884,900 3,007,530 4.230 2021-08-26
48 2021-08-25 701,000 165,000 0.01 13,248,884,900 3,021,310 4.310 2021-08-23
49 2021-08-24 536,000 -5,000 0.00 13,248,884,900 2,637,120 4.920 2021-08-20
50 2021-08-23 541,000 160,000 0.00 13,248,884,900 2,705,000 5.000 2021-08-19
51 2021-08-20 381,000 -3,000 0.00 13,248,884,900 2,000,250 5.250 2021-08-18
52 2021-08-17 384,000 10,000 0.00 13,248,884,900 2,196,480 5.720 2021-08-13
53 2021-08-13 374,000 -96,000 0.00 13,248,884,900 2,367,420 6.330 2021-08-11
54 2021-08-10 470,000 -1,000 0.00 13,248,884,900 2,444,000 5.200 2021-08-06
55 2021-08-05 471,000 8,000 0.00 13,248,884,900 2,458,620 5.220 2021-08-03
56 2021-08-03 463,000 110,000 0.00 13,248,884,900 2,435,380 5.260 2021-07-30
57 2021-07-30 353,000 31,000 0.00 13,247,838,900 2,047,400 5.800 2021-07-28
58 2021-07-29 322,000 24,000 0.00 13,247,838,900 1,870,820 5.810 2021-07-27
59 2021-07-26 298,000 -10,000 0.00 13,247,838,900 2,327,380 7.810 2021-07-22
60 2021-07-22 308,000 81,000 0.00 13,247,838,900 2,269,960 7.370 2021-07-20
61 2021-07-21 227,000 113,000 0.00 13,247,838,900 1,863,670 8.210 2021-07-19
62 2021-07-20 114,000 -1,000 0.00 13,247,838,900 1,117,200 9.800 2021-07-16
63 2021-07-19 115,000 1,000 0.00 13,247,838,900 1,029,250 8.950 2021-07-15
64 2021-07-16 114,000 1,000 0.00 13,247,838,900 1,015,740 8.910 2021-07-14
65 2021-06-30 113,000 -1,000 0.00 13,247,838,900 1,179,720 10.44 2021-06-28
66 2021-06-29 114,000 1,000 0.00 13,247,238,900 1,210,680 10.62 2021-06-25
67 2021-06-28 113,000 -19,000 0.00 13,247,238,900 1,231,700 10.90 2021-06-24
68 2021-06-24 132,000 1,000 0.00 13,247,238,900 1,436,160 10.88 2021-06-22
69 2021-06-22 131,000 5,000 0.00 13,247,238,900 1,298,210 9.910 2021-06-18
70 2021-06-15 126,000 2,000 0.00 13,247,238,900 1,413,720 11.22 2021-06-10
71 2021-06-08 124,000 10,000 0.00 13,245,984,900 1,416,080 11.42 2021-06-04
72 2021-05-17 114,000 1,000 0.00 13,243,284,900 1,422,720 12.48 2021-05-13
73 2021-04-30 113,000 1,000 0.00 13,243,284,900 1,516,460 13.42 2021-04-28
74 2021-04-27 112,000 1,000 0.00 13,243,034,900 1,538,880 13.74 2021-04-23
75 2021-04-21 111,000 -6,000 0.00 13,243,034,900 1,556,220 14.02 2021-04-19
76 2021-04-16 117,000 5,000 0.00 13,243,034,900 1,635,660 13.98 2021-04-14
77 2021-04-14 112,000 1,000 0.00 13,243,034,900 1,585,920 14.16 2021-04-12
78 2021-04-08 111,000 -1,000 0.00 13,243,034,900 1,589,520 14.32 2021-04-01
79 2021-03-31 112,000 -33,000 0.00 13,243,034,900 1,718,080 15.34 2021-03-29
80 2021-03-30 145,000 -6,000 0.00 13,242,984,900 2,148,900 14.82 2021-03-26
81 2021-03-29 151,000 31,000 0.00 13,242,984,900 2,180,440 14.44 2021-03-25
82 2021-03-18 120,000 1,000 0.00 13,242,984,900 1,816,800 15.14 2021-03-16
83 2021-03-09 119,000 3,000 0.00 13,242,984,900 1,813,560 15.24 2021-03-05
84 2021-03-05 116,000 3,000 0.00 13,242,984,900 1,839,760 15.86 2021-03-03
85 2021-03-04 113,000 2,000 0.00 13,242,984,900 1,792,180 15.86 2021-03-02
86 2021-02-25 111,000 -10,000 0.00 13,242,984,900 1,784,880 16.08 2021-02-23
87 2021-02-24 121,000 4,000 0.00 13,242,984,900 1,950,520 16.12 2021-02-22
88 2021-02-09 117,000 3,000 0.00 13,242,984,900 1,801,800 15.40 2021-02-05
89 2021-02-01 114,000 2,000 0.00 13,242,984,900 1,764,720 15.48 2021-01-28
90 2021-01-27 112,000 -2,000 0.00 13,239,284,900 1,883,840 16.82 2021-01-25
91 2021-01-26 114,000 -15,000 0.00 13,239,284,900 1,787,520 15.68 2021-01-22
92 2021-01-21 129,000 -16,000 0.00 13,239,284,900 2,226,540 17.26 2021-01-19
93 2021-01-20 145,000 13,000 0.00 13,239,284,900 2,163,400 14.92 2021-01-18
94 2021-01-13 132,000 2,000 0.00 13,239,284,900 1,953,600 14.80 2021-01-11
95 2021-01-12 130,000 2,000 0.00 13,239,284,900 1,864,200 14.34 2021-01-08
96 2021-01-11 128,000 -25,000 0.00 13,239,284,900 1,827,840 14.28 2021-01-07
97 2021-01-07 153,000 -22,000 0.00 13,239,284,900 2,178,720 14.24 2021-01-05
98 2021-01-06 175,000 5,000 0.00 13,239,284,900 2,474,500 14.14 2021-01-04
99 2020-12-30 170,000 10,000 0.00 13,239,284,900 2,431,000 14.30 2020-12-28
100 2020-12-28 160,000 10,000 0.00 13,239,284,900 2,368,000 14.80 2020-12-22
101 2020-12-23 150,000 -13,000 0.00 13,239,284,900 2,271,000 15.14 2020-12-21
102 2020-12-22 163,000 13,000 0.00 13,327,044,900 2,490,640 15.28 2020-12-18
103 2020-12-15 150,000 5,000 0.00 13,327,044,900 2,292,000 15.28 2020-12-11
104 2020-12-14 145,000 30,000 0.00 13,327,044,900 2,233,000 15.40 2020-12-10
105 2020-12-09 115,000 2,000 0.00 13,327,044,900 1,784,800 15.52 2020-12-07
106 2020-12-07 113,000 3,000 0.00 13,327,044,900 1,837,380 16.26 2020-12-03
107 2020-12-03 110,000 2,000 0.00 13,327,044,900 1,823,800 16.58 2020-12-01
108 2020-12-01 108,000 -3,000 0.00 13,327,044,900 1,812,240 16.78 2020-11-27
109 2020-11-30 111,000 -4,000 0.00 13,327,044,900 1,791,540 16.14 2020-11-26
110 2020-11-27 115,000 3,000 0.00 13,325,974,900 1,791,700 15.58 2020-11-25
111 2020-11-25 112,000 4,000 0.00 13,325,974,900 1,823,360 16.28 2020-11-23
112 2020-11-19 108,000 2,000 0.00 13,325,974,900 1,792,800 16.60 2020-11-17
113 2020-11-17 106,000 -10,000 0.00 13,325,974,900 1,799,880 16.98 2020-11-13
114 2020-11-12 116,000 -3,000 0.00 13,325,974,900 1,985,920 17.12 2020-11-10
115 2020-11-10 119,000 -10,000 0.00 13,325,974,900 1,961,120 16.48 2020-11-06
116 2020-11-09 129,000 -2,000 0.00 13,325,974,900 2,118,180 16.42 2020-11-05
117 2020-11-04 131,000 10,000 0.00 13,325,974,900 2,038,360 15.56 2020-11-02
118 2020-11-03 121,000 -12,000 0.00 13,325,974,900 1,863,400 15.40 2020-10-30
119 2020-11-02 133,000 12,000 0.00 13,325,974,900 1,955,100 14.70 2020-10-29
120 2020-10-29 121,000 3,000 0.00 13,325,710,900 1,723,040 14.24 2020-10-27
121 2020-10-28 118,000 -1,000 0.00 13,325,710,900 1,770,000 15.00 2020-10-23
122 2020-10-27 119,000 3,000 0.00 13,325,710,900 1,815,940 15.26 2020-10-22
123 2020-10-23 116,000 5,000 0.00 13,325,710,900 1,730,720 14.92 2020-10-21
124 2020-10-22 111,000 -8,000 0.00 13,325,710,900 1,698,300 15.30 2020-10-20
125 2020-10-21 119,000 -5,000 0.00 13,325,710,900 1,865,920 15.68 2020-10-19
126 2020-10-20 124,000 -2,000 0.00 13,325,710,900 1,961,680 15.82 2020-10-16
127 2020-10-19 126,000 8,000 0.00 13,325,710,900 1,985,760 15.76 2020-10-15
128 2020-10-16 118,000 10,000 0.00 13,325,710,900 1,895,080 16.06 2020-10-14
129 2020-10-15 108,000 5,000 0.00 13,065,060,900 2,088,720 19.34 2020-10-12
130 2020-10-14 103,000 3,000 0.00 13,065,060,900 2,018,800 19.60 2020-10-09
131 2020-10-12 100,000 -2,000 0.00 13,065,060,900 2,025,000 20.25 2020-10-08
132 2020-10-09 102,000 3,000 0.00 13,065,060,900 2,037,960 19.98 2020-10-07
133 2020-10-08 99,000 -3,000 0.00 13,065,060,900 1,964,160 19.84 2020-10-06
134 2020-10-06 102,000 -6,000 0.00 13,065,060,900 2,009,400 19.70 2020-09-30
135 2020-09-30 108,000 -7,000 0.00 13,065,060,900 1,794,960 16.62 2020-09-28
136 2020-09-29 115,000 -10,000 0.00 13,062,966,900 1,584,700 13.78 2020-09-25
137 2020-09-28 125,000 4,000 0.00 13,062,966,900 1,902,500 15.22 2020-09-24
138 2020-09-21 121,000 -140,000 0.00 13,062,966,900 2,015,860 16.66 2020-09-17
139 2020-09-18 261,000 52,000 0.00 13,062,966,900 4,363,920 16.72 2020-09-16
140 2020-09-17 209,000 93,000 0.00 13,062,966,900 3,632,420 17.38 2020-09-15
141 2020-09-07 116,000 2,000 0.00 13,062,966,900 1,985,920 17.12 2020-09-03
142 2020-08-21 114,000 -4,000 0.00 13,060,809,900 2,236,680 19.62 2020-08-19
143 2020-08-20 118,000 -10,000 0.00 13,060,809,900 2,303,360 19.52 2020-08-18
144 2020-08-19 128,000 4,000 0.00 13,060,809,900 2,539,520 19.84 2020-08-17
145 2020-08-18 124,000 1,000 0.00 13,060,809,900 2,777,600 22.40 2020-08-14
146 2020-07-29 123,000 2,000 0.00 13,055,109,900 2,546,100 20.70 2020-07-27
147 2020-07-22 121,000 -1,000 0.00 13,055,109,900 2,692,250 22.25 2020-07-20
148 2020-07-15 122,000 2,000 0.00 13,055,109,900 2,915,800 23.90 2020-07-13
149 2020-07-14 120,000 2,000 0.00 13,055,109,900 2,844,000 23.70 2020-07-10
150 2020-07-13 118,000 6,000 0.00 13,055,109,900 2,802,500 23.75 2020-07-09
151 2020-07-10 112,000 4,000 0.00 13,055,109,900 2,721,600 24.30 2020-07-08
152 2020-07-09 108,000 -5,000 0.00 13,055,109,900 2,775,600 25.70 2020-07-07
153 2020-07-08 113,000 6,000 0.00 13,055,109,900 3,164,000 28.00 2020-07-06
154 2020-07-07 107,000 4,000 0.00 13,055,109,900 2,760,600 25.80 2020-07-03
155 2020-07-06 103,000 -1,000 0.00 13,055,109,900 2,348,400 22.80 2020-07-02
156 2020-06-23 104,000 -5,000 0.00 13,111,197,900 2,137,200 20.55 2020-06-19
157 2020-06-19 109,000 -5,000 0.00 13,243,189,900 2,151,660 19.74 2020-06-17
158 2020-06-18 114,000 -30,000 0.00 13,243,189,900 2,245,800 19.70 2020-06-16
159 2020-06-12 144,000 -2,000 0.00 13,243,189,900 2,724,480 18.92 2020-06-10
160 2020-05-26 146,000 -10,000 0.00 13,243,189,900 2,233,800 15.30 2020-05-22
161 2020-05-15 156,000 -6,000 0.00 13,243,189,900 2,396,160 15.36 2020-05-13
162 2020-05-12 162,000 -6,000 0.00 13,243,189,900 2,387,880 14.74 2020-05-08
163 2020-05-11 168,000 2,000 0.00 13,243,189,900 2,429,280 14.46 2020-05-07
164 2020-05-05 166,000 -2,000 0.00 13,243,189,900 2,284,160 13.76 2020-04-29
165 2020-04-29 168,000 -5,000 0.00 13,243,189,900 2,214,240 13.18 2020-04-27
166 2020-04-27 173,000 5,000 0.00 13,243,189,900 2,242,080 12.96 2020-04-23
167 2020-04-17 168,000 6,000 0.00 13,243,189,900 2,284,800 13.60 2020-04-15
168 2020-04-15 162,000 4,000 0.00 13,243,189,900 2,235,600 13.80 2020-04-09
169 2020-04-14 158,000 6,000 0.00 13,243,189,900 2,120,360 13.42 2020-04-08
170 2020-04-09 152,000 -6,000 0.00 13,243,189,900 2,097,600 13.80 2020-04-07
171 2020-04-06 158,000 6,000 0.00 13,243,189,900 2,072,960 13.12 2020-04-02
172 2020-03-30 152,000 -17,000 0.00 13,239,789,900 2,015,520 13.26 2020-03-26
173 2020-03-27 169,000 -127,000 0.00 13,239,789,900 2,095,600 12.40 2020-03-25
174 2020-03-26 296,000 120,000 0.00 13,239,789,900 3,042,880 10.28 2020-03-24
175 2020-03-25 176,000 -747,000 0.00 13,239,789,900 1,749,440 9.940 2020-03-23
176 2020-03-24 923,000 -12,000 0.01 13,239,789,900 11,039,080 11.96 2020-03-20
177 2020-03-23 935,000 -12,000 0.01 13,239,789,900 10,303,700 11.02 2020-03-19
178 2020-03-20 947,000 21,000 0.01 13,239,789,900 11,307,180 11.94 2020-03-18
179 2020-03-19 926,000 27,000 0.01 13,239,789,900 11,982,440 12.94 2020-03-17
180 2020-03-13 899,000 4,000 0.01 13,239,789,900 14,779,560 16.44 2020-03-11
181 2020-03-12 895,000 -2,000 0.01 13,239,789,900 14,892,800 16.64 2020-03-10
182 2020-02-28 897,000 1,000 0.01 13,238,749,900 15,930,720 17.76 2020-02-26
183 2020-02-24 896,000 -5,000 0.01 13,238,749,900 16,862,720 18.82 2020-02-20
184 2020-02-21 901,000 9,000 0.01 13,238,749,900 17,137,020 19.02 2020-02-19
185 2020-02-18 892,000 -5,000 0.01 13,238,749,900 16,840,960 18.88 2020-02-14
186 2020-01-29 897,000 10,000 0.01 13,226,187,900 17,473,560 19.48 2020-01-22
187 2020-01-23 887,000 2,000 0.01 13,226,187,900 16,835,260 18.98 2020-01-21
188 2020-01-22 885,000 5,000 0.01 13,226,187,900 17,399,100 19.66 2020-01-20
189 2020-01-21 880,000 -10,000 0.01 13,226,187,900 17,864,000 20.30 2020-01-17
190 2020-01-20 890,000 -2,000 0.01 13,226,187,900 19,713,500 22.15 2020-01-16
191 2020-01-17 892,000 -10,000 0.01 13,226,187,900 19,936,200 22.35 2020-01-15
192 2020-01-16 902,000 -1,000 0.01 13,226,187,900 20,249,900 22.45 2020-01-14
193 2020-01-14 903,000 2,000 0.01 13,226,187,900 19,414,500 21.50 2020-01-10
194 2020-01-02 901,000 -1,000 0.01 13,226,187,900 19,371,500 21.50 2019-12-27
195 2019-12-30 902,000 11,000 0.01 13,178,570,900 18,761,600 20.80 2019-12-23
196 2019-12-20 891,000 -10,000 0.01 13,178,570,900 18,800,100 21.10 2019-12-18
197 2019-12-18 901,000 -2,000 0.01 13,178,570,900 19,281,400 21.40 2019-12-16
198 2019-12-17 903,000 -7,000 0.01 13,178,570,900 19,504,800 21.60 2019-12-13
199 2019-12-16 910,000 37,000 0.01 13,178,570,900 18,609,500 20.45 2019-12-12
200 2019-12-12 873,000 5,000 0.01 13,178,570,900 16,831,440 19.28 2019-12-10
201 2019-12-11 868,000 17,000 0.01 13,178,570,900 17,134,320 19.74 2019-12-09
202 2019-11-21 851,000 -2,000 0.01 13,158,671,900 16,917,880 19.88 2019-11-19
203 2019-11-08 853,000 2,000 0.01 13,158,671,900 17,187,950 20.15 2019-11-06
204 2019-11-07 851,000 2,000 0.01 13,158,671,900 17,275,300 20.30 2019-11-05
205 2019-11-05 849,000 -6,000 0.01 13,158,671,900 16,487,580 19.42 2019-11-01
206 2019-10-31 855,000 2,000 0.01 13,158,671,900 15,680,700 18.34 2019-10-29
207 2019-10-30 853,000 2,000 0.01 13,128,409,900 15,626,960 18.32 2019-10-28
208 2019-10-21 851,000 2,000 0.01 13,128,409,900 15,726,480 18.48 2019-10-17
209 2019-10-18 849,000 -4,000 0.01 13,128,409,900 15,842,340 18.66 2019-10-16
210 2019-10-17 853,000 4,000 0.01 13,128,409,900 15,302,820 17.94 2019-10-15
211 2019-10-16 849,000 -4,000 0.01 13,128,409,900 15,655,560 18.44 2019-10-14
212 2019-10-09 853,000 -46,000 0.01 13,128,409,900 14,995,740 17.58 2019-10-04
213 2019-09-25 899,000 10,000 0.01 13,128,209,900 15,049,260 16.74 2019-09-23
214 2019-09-23 889,000 36,000 0.01 13,128,209,900 15,290,800 17.20 2019-09-19
215 2019-09-17 853,000 -4,000 0.01 13,128,209,900 15,354,000 18.00 2019-09-13
216 2019-09-10 857,000 -3,000 0.01 13,128,209,900 14,757,540 17.22 2019-09-06
217 2019-09-09 860,000 -5,000 0.01 13,128,209,900 14,843,600 17.26 2019-09-05
218 2019-09-03 865,000 -10,000 0.01 13,128,209,900 14,047,600 16.24 2019-08-30
219 2019-09-02 875,000 8,000 0.01 13,128,209,900 14,297,500 16.34 2019-08-29
220 2019-08-30 867,000 2,000 0.01 13,128,199,900 15,051,120 17.36 2019-08-28
221 2019-08-28 865,000 3,000 0.01 13,128,199,900 15,016,400 17.36 2019-08-26
222 2019-08-15 862,000 -3,000 0.01 13,128,199,900 15,602,200 18.10 2019-08-13
223 2019-08-14 865,000 -9,000 0.01 13,128,199,900 16,123,600 18.64 2019-08-12
224 2019-08-13 874,000 8,000 0.01 13,128,199,900 16,658,440 19.06 2019-08-09
225 2019-08-12 866,000 -2,000 0.01 13,128,199,900 16,921,640 19.54 2019-08-08
226 2019-08-09 868,000 2,000 0.01 13,128,199,900 17,047,520 19.64 2019-08-07
227 2019-08-05 866,000 -1,000 0.01 13,128,199,900 17,666,400 20.40 2019-08-01
228 2019-07-31 867,000 1,000 0.01 13,128,199,900 18,293,700 21.10 2019-07-29
229 2019-07-30 866,000 -1,000 0.01 13,127,934,900 18,489,100 21.35 2019-07-26
230 2019-07-29 867,000 -1,000 0.01 13,127,934,900 18,553,800 21.40 2019-07-25
231 2019-07-26 868,000 2,000 0.01 13,127,934,900 18,575,200 21.40 2019-07-24
232 2019-07-25 866,000 -2,000 0.01 13,127,934,900 18,445,800 21.30 2019-07-23
233 2019-07-23 868,000 4,000 0.01 13,127,934,900 19,182,800 22.10 2019-07-19
234 2019-07-22 864,000 3,000 0.01 13,127,934,900 19,569,600 22.65 2019-07-18
235 2019-07-19 861,000 -2,000 0.01 13,127,934,900 19,932,150 23.15 2019-07-17
236 2019-07-17 863,000 3,000 0.01 13,127,934,900 18,554,500 21.50 2019-07-15
237 2019-07-16 860,000 -1,000 0.01 13,127,934,900 18,533,000 21.55 2019-07-12
238 2019-07-15 861,000 1,000 0.01 13,127,934,900 18,812,850 21.85 2019-07-11
239 2019-07-09 860,000 22,000 0.01 13,127,934,900 19,178,000 22.30 2019-07-05
240 2019-06-11 838,000 12,000 0.01 13,127,434,900 17,011,400 20.30 2019-06-06
241 2019-05-20 826,000 2,000 0.01 13,125,365,900 18,543,700 22.45 2019-05-16
242 2019-05-15 824,000 1,000 0.01 13,125,365,900 18,828,400 22.85 2019-05-10
243 2019-05-14 823,000 -3,000 0.01 13,125,365,900 18,805,550 22.85 2019-05-09
244 2019-04-30 826,000 -3,000 0.01 13,125,365,900 20,402,200 24.70 2019-04-26
245 2019-04-25 829,000 -4,000 0.01 13,125,355,900 20,476,300 24.70 2019-04-23
246 2019-04-17 833,000 -2,000 0.01 13,125,355,900 21,491,400 25.80 2019-04-15
247 2019-04-15 835,000 2,000 0.01 13,125,355,900 21,376,000 25.60 2019-04-11
248 2019-04-11 833,000 10,000 0.01 13,125,355,900 22,449,350 26.95 2019-04-09
249 2019-04-10 823,000 -2,000 0.01 13,125,355,900 21,439,150 26.05 2019-04-08
250 2019-04-04 825,000 -1,000 0.01 13,125,355,900 21,161,250 25.65 2019-04-02
251 2019-04-03 826,000 13,000 0.01 13,125,355,900 21,393,400 25.90 2019-04-01
252 2019-04-01 813,000 -2,000 0.01 13,125,355,900 20,975,400 25.80 2019-03-28
253 2019-03-25 815,000 -1,000 0.01 13,123,603,900 23,064,500 28.30 2019-03-21
254 2019-03-22 816,000 -1,000 0.01 13,123,603,900 23,786,400 29.15 2019-03-20
255 2019-03-21 817,000 -1,000 0.01 13,123,603,900 23,366,200 28.60 2019-03-19
256 2019-03-20 818,000 -10,000 0.01 13,123,603,900 22,208,700 27.15 2019-03-18
257 2019-03-12 828,000 10,000 0.01 13,123,603,900 20,037,600 24.20 2019-03-08
258 2019-03-07 818,000 -2,000 0.01 13,123,603,900 21,186,200 25.90 2019-03-05
259 2019-03-04 820,000 -5,000 0.01 13,123,603,900 19,885,000 24.25 2019-02-28
260 2019-02-27 825,000 -5,000 0.01 13,122,893,900 20,790,000 25.20 2019-02-25
261 2019-02-26 830,000 178,000 0.01 13,122,893,900 20,584,000 24.80 2019-02-22
262 2019-02-25 652,000 10,000 0.00 13,122,893,900 15,843,600 24.30 2019-02-21
263 2019-01-30 642,000 -3,000 0.00 13,118,063,900 15,375,900 23.95 2019-01-28
264 2019-01-29 645,000 -10,000 0.00 13,118,063,900 15,415,500 23.90 2019-01-25
265 2019-01-23 655,000 1,000 0.00 13,118,063,900 14,770,250 22.55 2019-01-21
266 2019-01-18 654,000 -10,000 0.00 13,118,063,900 14,878,500 22.75 2019-01-16
267 2019-01-17 664,000 -5,000 0.01 13,118,063,900 14,840,400 22.35 2019-01-15
268 2019-01-15 669,000 5,000 0.01 13,118,063,900 14,584,200 21.80 2019-01-11
269 2019-01-14 664,000 -5,000 0.01 13,118,063,900 14,674,400 22.10 2019-01-10
270 2019-01-11 669,000 8,000 0.01 13,118,063,900 14,584,200 21.80 2019-01-09
271 2019-01-10 661,000 2,000 0.01 13,118,063,900 14,310,650 21.65 2019-01-08
272 2019-01-09 659,000 -5,000 0.01 13,118,063,900 14,728,650 22.35 2019-01-07
273 2019-01-08 664,000 -10,000 0.01 13,118,063,900 14,807,200 22.30 2019-01-04
274 2019-01-07 674,000 -5,000 0.01 13,118,063,900 14,558,400 21.60 2019-01-03
275 2019-01-04 679,000 15,000 0.01 13,118,063,900 14,802,200 21.80 2019-01-02
276 2019-01-02 664,000 15,000 0.01 13,118,063,900 15,205,600 22.90 2018-12-27
277 2018-12-28 649,000 5,000 0.00 13,112,448,900 15,251,500 23.50 2018-12-21
278 2018-12-17 644,000 3,000 0.00 13,112,448,900 16,486,400 25.60 2018-12-13
279 2018-12-14 641,000 -10,000 0.00 13,112,448,900 15,928,850 24.85 2018-12-12
280 2018-12-12 651,000 -2,000 0.00 13,112,448,900 16,275,000 25.00 2018-12-10
281 2018-12-05 653,000 -1,000 0.00 13,112,448,900 16,390,300 25.10 2018-12-03
282 2018-11-30 654,000 -1,000 0.00 13,112,448,900 14,747,700 22.55 2018-11-28
283 2018-11-23 655,000 74,000 0.01 13,089,898,900 14,017,000 21.40 2018-11-21
284 2018-11-21 581,000 -3,000 0.00 13,089,898,900 11,620,000 20.00 2018-11-19
285 2018-11-09 584,000 -30,000 0.00 13,089,898,900 11,060,960 18.94 2018-11-07
286 2018-11-02 614,000 30,000 0.00 13,089,898,900 11,481,800 18.70 2018-10-31
287 2018-10-18 584,000 -5,000 0.00 13,069,638,900 11,282,880 19.32 2018-10-15
288 2018-10-16 589,000 5,000 0.00 13,069,638,900 12,103,950 20.55 2018-10-12
289 2018-10-10 584,000 1,000 0.00 13,069,638,900 12,234,800 20.95 2018-10-08
290 2018-10-09 583,000 -2,000 0.00 13,069,638,900 13,030,050 22.35 2018-10-05
291 2018-10-08 585,000 2,000 0.00 13,069,638,900 12,987,000 22.20 2018-10-04
292 2018-10-05 583,000 -2,000 0.00 13,069,638,900 13,263,250 22.75 2018-10-03
293 2018-10-04 585,000 -1,000 0.00 13,069,638,900 12,870,000 22.00 2018-10-02
294 2018-10-03 586,000 5,000 0.00 13,069,638,900 12,862,700 21.95 2018-09-28
295 2018-10-02 581,000 2,000 0.00 13,069,638,900 14,728,350 25.35 2018-09-27
296 2018-09-27 579,000 1,000 0.00 13,037,951,900 14,938,200 25.80 2018-09-24
297 2018-09-26 578,000 179,000 0.00 13,037,951,900 15,461,500 26.75 2018-09-21
298 2018-09-24 399,000 10,000 0.00 13,037,951,900 10,453,800 26.20 2018-09-20
299 2018-09-05 389,000 1,000 0.00 13,037,951,900 10,697,500 27.50 2018-09-03
300 2018-09-03 388,000 1,000 0.00 13,037,951,900 10,670,000 27.50 2018-08-30
301 2018-08-20 387,000 -5,000 0.00 13,037,031,900 10,178,100 26.30 2018-08-16
302 2018-08-17 392,000 5,000 0.00 13,037,031,900 9,584,400 24.45 2018-08-15
303 2018-08-14 387,000 -5,000 0.00 13,037,031,900 10,971,450 28.35 2018-08-10
304 2018-08-09 392,000 -15,000 0.00 13,196,719,900 9,878,400 25.20 2018-08-07
305 2018-07-30 407,000 -1,000 0.00 13,196,719,900 8,811,550 21.65 2018-07-26
306 2018-07-24 408,000 -6,000 0.00 13,181,638,900 8,078,400 19.80 2018-07-20
307 2018-07-23 414,000 3,000 0.00 13,181,638,900 8,263,440 19.96 2018-07-19
308 2018-07-18 411,000 -2,000 0.00 13,181,638,900 8,548,800 20.80 2018-07-16
309 2018-07-16 413,000 3,000 0.00 13,181,638,900 8,982,750 21.75 2018-07-12
310 2018-07-13 410,000 -5,000 0.00 13,181,638,900 8,753,500 21.35 2018-07-11
311 2018-07-12 415,000 8,000 0.00 13,181,638,900 8,818,750 21.25 2018-07-10
312 2018-06-28 407,000 -2,000 0.00 13,178,378,900 8,485,950 20.85 2018-06-26
313 2018-06-27 409,000 2,000 0.00 13,178,378,900 8,384,500 20.50 2018-06-25
314 2018-06-08 407,000 10,000 0.00 13,178,378,900 9,971,500 24.50 2018-06-06
315 2018-06-01 397,000 -1,000 0.00 13,178,378,900 8,833,250 22.25 2018-05-30
316 2018-04-27 398,000 1,000 0.00 13,177,679,900 10,387,800 26.10 2018-04-25
317 2018-04-26 397,000 -2,000 0.00 13,177,679,900 10,183,050 25.65 2018-04-24
318 2018-04-19 399,000 -69,000 0.00 13,177,679,900 9,915,150 24.85 2018-04-17
319 2018-04-18 468,000 2,000 0.00 13,177,679,900 12,074,400 25.80 2018-04-16
320 2018-04-16 466,000 -1,000 0.00 13,177,679,900 12,721,800 27.30 2018-04-12
321 2018-04-13 467,000 -2,000 0.00 13,177,679,900 13,122,700 28.10 2018-04-11
322 2018-04-12 469,000 43,000 0.00 13,177,679,900 13,038,200 27.80 2018-04-10
323 2018-04-09 426,000 20,000 0.00 13,177,679,900 10,138,800 23.80 2018-04-04
324 2018-04-06 406,000 -2,000 0.00 13,177,679,900 9,947,000 24.50 2018-04-03
325 2018-04-04 408,000 2,000 0.00 13,177,679,900 10,077,600 24.70 2018-03-29
326 2018-04-03 406,000 -5,000 0.00 13,177,679,900 9,947,000 24.50 2018-03-28
327 2018-03-29 411,000 5,000 0.00 13,175,029,900 10,439,400 25.40 2018-03-27
328 2018-03-23 406,000 -11,000 0.00 13,175,029,900 10,251,500 25.25 2018-03-21
329 2018-03-19 417,000 -1,000 0.00 13,175,029,900 10,842,000 26.00 2018-03-15
330 2018-03-14 418,000 -8,000 0.00 13,175,029,900 10,345,500 24.75 2018-03-12
331 2018-03-13 426,000 18,000 0.00 13,175,029,900 10,437,000 24.50 2018-03-09
332 2018-03-08 408,000 -2,000 0.00 13,175,029,900 9,241,200 22.65 2018-03-06
333 2018-03-05 410,000 -3,000 0.00 13,175,029,900 9,553,000 23.30 2018-03-01
334 2018-03-02 413,000 3,000 0.00 13,175,029,900 9,581,600 23.20 2018-02-28
335 2018-02-28 410,000 8,000 0.00 13,175,029,900 9,840,000 24.00 2018-02-26
336 2018-02-26 402,000 -3,000 0.00 13,173,299,900 9,587,700 23.85 2018-02-22
337 2018-02-23 405,000 -1,000 0.00 13,173,299,900 10,064,250 24.85 2018-02-21
338 2018-02-22 406,000 -2,000 0.00 13,173,299,900 9,804,900 24.15 2018-02-20
339 2018-02-21 408,000 -4,000 0.00 13,173,299,900 9,200,400 22.55 2018-02-14
340 2018-02-20 412,000 4,000 0.00 13,173,299,900 9,105,200 22.10 2018-02-13
341 2018-02-14 408,000 9,000 0.00 13,173,299,900 8,670,000 21.25 2018-02-12
342 2018-02-13 399,000 -21,000 0.00 13,173,299,900 8,458,800 21.20 2018-02-09
343 2018-02-12 420,000 7,000 0.00 13,173,299,900 9,429,000 22.45 2018-02-08
344 2018-02-08 413,000 -78,000 0.00 13,173,299,900 9,313,150 22.55 2018-02-06
345 2018-02-07 491,000 -7,000 0.00 13,173,299,900 12,397,750 25.25 2018-02-05
346 2018-02-06 498,000 -1,000 0.00 13,173,299,900 12,873,300 25.85 2018-02-02
347 2018-02-02 499,000 8,000 0.00 13,173,299,900 12,899,150 25.85 2018-01-31
348 2018-01-31 491,000 1,000 0.00 13,173,299,900 13,797,100 28.10 2018-01-29
349 2018-01-29 490,000 -2,000 0.00 13,168,259,900 13,744,500 28.05 2018-01-25
350 2018-01-26 492,000 2,000 0.00 13,168,259,900 14,022,000 28.50 2018-01-24
351 2018-01-23 490,000 78,000 0.00 13,168,259,900 13,720,000 28.00 2018-01-19
352 2018-01-16 412,000 -7,000 0.00 13,168,259,900 11,845,000 28.75 2018-01-12
353 2018-01-12 419,000 -12,000 0.00 13,168,259,900 12,339,550 29.45 2018-01-10
354 2018-01-10 431,000 -3,000 0.00 13,168,259,900 12,714,500 29.50 2018-01-08
355 2018-01-09 434,000 5,000 0.00 13,168,259,900 12,434,100 28.65 2018-01-05
356 2018-01-08 429,000 -1,000 0.00 13,168,259,900 12,012,000 28.00 2018-01-04
357 2018-01-05 430,000 1,000 0.00 13,168,259,900 12,212,000 28.40 2018-01-03
358 2018-01-04 429,000 -12,000 0.00 13,168,259,900 12,097,800 28.20 2018-01-02
359 2017-12-20 441,000 -2,000 0.00 13,162,878,900 11,002,950 24.95 2017-12-18
360 2017-12-19 443,000 -4,000 0.00 13,162,878,900 11,052,850 24.95 2017-12-15
361 2017-12-14 447,000 -2,000 0.00 13,162,878,900 11,443,200 25.60 2017-12-12
362 2017-12-13 449,000 2,000 0.00 13,162,878,900 11,225,000 25.00 2017-12-11
363 2017-12-12 447,000 -10,000 0.00 13,162,878,900 11,487,900 25.70 2017-12-08
364 2017-12-11 457,000 6,000 0.00 13,162,878,900 11,219,350 24.55 2017-12-07
365 2017-12-08 451,000 2,000 0.00 13,162,878,900 11,410,300 25.30 2017-12-06
366 2017-12-05 449,000 -2,000 0.00 13,162,878,900 11,696,450 26.05 2017-12-01
367 2017-12-04 451,000 -3,000 0.00 13,162,878,900 11,635,800 25.80 2017-11-30
368 2017-12-01 454,000 10,000 0.00 13,162,878,900 12,235,300 26.95 2017-11-29
369 2017-11-30 444,000 -6,000 0.00 13,162,878,900 11,832,600 26.65 2017-11-28
370 2017-11-29 450,000 18,000 0.00 13,154,142,900 11,835,000 26.30 2017-11-27
371 2017-11-28 432,000 -2,000 0.00 13,154,142,900 12,225,600 28.30 2017-11-24
372 2017-11-27 434,000 2,000 0.00 13,154,142,900 12,455,800 28.70 2017-11-23
373 2017-11-07 432,000 -4,000 0.00 13,154,142,900 12,614,400 29.20 2017-11-03
374 2017-10-27 436,000 10,000 0.00 13,135,013,900 13,690,400 31.40 2017-10-25
375 2017-10-26 426,000 4,000 0.00 13,135,013,900 13,440,300 31.55 2017-10-24
376 2017-10-25 422,000 -18,000 0.00 13,135,013,900 13,082,000 31.00 2017-10-23
377 2017-10-24 440,000 305,000 0.00 13,135,013,900 13,882,000 31.55 2017-10-20
378 2017-10-23 135,000 1,000 0.00 13,135,013,900 3,942,000 29.20 2017-10-19
379 2017-10-19 134,000 -25,000 0.00 13,135,013,900 4,006,600 29.90 2017-10-17
380 2017-10-18 159,000 54,000 0.00 13,135,013,900 4,738,200 29.80 2017-10-16
381 2017-10-16 105,000 1,000 0.00 13,135,013,900 2,950,500 28.10 2017-10-12
382 2017-10-13 104,000 -4,000 0.00 13,135,013,900 2,886,000 27.75 2017-10-11
383 2017-10-12 108,000 1,000 0.00 13,135,013,900 3,186,000 29.50 2017-10-10
384 2017-10-11 107,000 -5,000 0.00 13,135,013,900 3,119,050 29.15 2017-10-09
385 2017-10-09 112,000 2,000 0.00 13,135,013,900 3,444,000 30.75 2017-10-04
386 2017-10-06 110,000 -54,000 0.00 13,135,013,900 3,261,500 29.65 2017-10-03
387 2017-10-04 164,000 4,000 0.00 13,135,013,900 4,469,000 27.25 2017-09-29
388 2017-10-03 160,000 2,000 0.00 13,135,013,900 4,264,000 26.65 2017-09-28
389 2017-09-28 158,000 2,000 0.00 13,133,584,900 4,115,900 26.05 2017-09-26
390 2017-09-27 156,000 37,000 0.00 13,133,584,900 4,196,400 26.90 2017-09-25
391 2017-09-25 119,000 -11,000 0.00 13,133,584,900 3,617,600 30.40 2017-09-21
392 2017-09-22 130,000 -3,000 0.00 13,133,584,900 3,776,500 29.05 2017-09-20
393 2017-09-21 133,000 -5,000 0.00 13,133,584,900 3,737,300 28.10 2017-09-19
394 2017-09-20 138,000 2,000 0.00 13,133,584,900 3,829,500 27.75 2017-09-18
395 2017-09-19 136,000 7,000 0.00 13,133,584,900 3,638,000 26.75 2017-09-15
396 2017-09-18 129,000 -15,000 0.00 13,133,584,900 3,328,200 25.80 2017-09-14
397 2017-09-14 144,000 -89,000 0.00 13,133,584,900 3,657,600 25.40 2017-09-12
398 2017-09-13 233,000 97,000 0.00 13,133,584,900 5,801,700 24.90 2017-09-11
399 2017-09-12 136,000 -1,000 0.00 13,133,584,900 3,066,800 22.55 2017-09-08
400 2017-09-08 137,000 9,000 0.00 13,133,584,900 3,130,450 22.85 2017-09-06
401 2017-09-07 128,000 -3,000 0.00 13,133,584,900 2,899,200 22.65 2017-09-05
402 2017-09-06 131,000 1,000 0.00 13,133,584,900 2,986,800 22.80 2017-09-04
403 2017-09-05 130,000 -1,000 0.00 13,133,584,900 2,990,000 23.00 2017-09-01
404 2017-09-01 131,000 -79,000 0.00 13,133,584,900 3,189,850 24.35 2017-08-30
405 2017-08-31 210,000 65,000 0.00 13,133,584,900 5,355,000 25.50 2017-08-29
406 2017-08-30 145,000 1,000 0.00 13,130,052,900 3,306,000 22.80 2017-08-28
407 2017-08-29 144,000 1,000 0.00 13,130,052,900 3,204,000 22.25 2017-08-25
408 2017-08-24 143,000 -28,000 0.00 13,130,052,900 3,146,000 22.00 2017-08-21
409 2017-08-22 171,000 -2,000 0.00 13,130,052,900 3,190,860 18.66 2017-08-18
410 2017-08-17 173,000 2,000 0.00 13,130,052,900 3,266,240 18.88 2017-08-15
411 2017-08-15 171,000 -3,000 0.00 13,130,052,900 3,170,340 18.54 2017-08-11
412 2017-08-14 174,000 1,000 0.00 13,130,052,900 3,316,440 19.06 2017-08-10
413 2017-08-11 173,000 2,000 0.00 13,130,052,900 3,442,700 19.90 2017-08-09
414 2017-08-10 171,000 27,000 0.00 13,130,052,900 3,313,980 19.38 2017-08-08
415 2017-08-09 144,000 -5,000 0.00 13,130,052,900 2,675,520 18.58 2017-08-07
416 2017-08-08 149,000 -28,000 0.00 13,130,052,900 2,893,580 19.42 2017-08-04
417 2017-08-04 177,000 10,000 0.00 13,130,052,900 3,584,250 20.25 2017-08-02
418 2017-08-02 167,000 -30,000 0.00 13,130,052,900 3,632,250 21.75 2017-07-31
419 2017-08-01 197,000 3,000 0.00 13,130,052,900 4,137,000 21.00 2017-07-28
420 2017-07-31 194,000 56,000 0.00 13,130,052,900 4,617,200 23.80 2017-07-27
421 2017-07-28 138,000 -8,000 0.00 13,093,649,900 2,884,200 20.90 2017-07-26
422 2017-07-27 146,000 -3,000 0.00 13,093,649,900 2,584,200 17.70 2017-07-25
423 2017-07-25 149,000 -68,000 0.00 13,093,649,900 2,574,720 17.28 2017-07-21
424 2017-07-24 217,000 71,000 0.00 13,093,649,900 3,754,100 17.30 2017-07-20
425 2017-07-07 146,000 10,000 0.00 13,093,649,900 2,321,400 15.90 2017-07-05
426 2017-07-06 136,000 -17,000 0.00 13,093,649,900 2,137,920 15.72 2017-07-04
427 2017-07-03 153,000 -256,000 0.00 13,093,649,900 2,123,640 13.88 2017-06-29
428 2017-06-30 409,000 -4,000 0.00 13,093,649,900 5,546,040 13.56 2017-06-28
429 2017-06-28 413,000 2,000 0.00 13,088,245,900 5,914,160 14.32 2017-06-26
430 2017-06-26 411,000 10,000 0.00 13,088,245,900 5,786,880 14.08 2017-06-22
431 2017-06-23 401,000 -40,000 0.00 13,088,245,900 5,918,760 14.76 2017-06-21
432 2017-06-22 441,000 2,000 0.00 13,088,245,900 6,562,080 14.88 2017-06-20
433 2017-06-21 439,000 -20,000 0.00 13,088,245,900 6,585,000 15.00 2017-06-19
434 2017-06-19 459,000 -20,000 0.00 13,088,245,900 6,582,060 14.34 2017-06-15
435 2017-06-16 479,000 22,000 0.00 13,088,245,900 6,792,220 14.18 2017-06-14
436 2017-06-15 457,000 6,000 0.00 13,088,245,900 7,302,860 15.98 2017-06-13
437 2017-06-09 451,000 -40,000 0.00 13,088,245,900 7,423,460 16.46 2017-06-07
438 2017-06-08 491,000 3,000 0.00 13,088,245,900 8,180,060 16.66 2017-06-06
439 2017-06-07 488,000 -110,000 0.00 13,088,245,900 7,759,200 15.90 2017-06-05
440 2017-06-05 598,000 23,000 0.00 13,088,245,900 8,563,360 14.32 2017-06-01
441 2017-06-02 575,000 9,000 0.00 13,088,245,900 8,038,500 13.98 2017-05-31
442 2017-06-01 566,000 -36,000 0.00 13,088,245,900 8,603,200 15.20 2017-05-29
443 2017-05-29 602,000 -215,000 0.00 13,050,575,900 7,187,880 11.94 2017-05-25
444 2017-05-26 817,000 -5,000 0.01 13,050,575,900 9,526,220 11.66 2017-05-24
445 2017-05-24 822,000 14,000 0.01 13,050,575,900 8,104,920 9.860 2017-05-22
446 2017-05-23 808,000 24,000 0.01 13,050,575,900 7,659,840 9.480 2017-05-19
447 2017-05-22 784,000 -30,000 0.01 13,050,575,900 6,812,960 8.690 2017-05-18
448 2017-05-18 814,000 -70,000 0.01 13,050,575,900 6,715,500 8.250 2017-05-16
449 2017-05-15 884,000 -5,000 0.01 13,050,575,900 7,346,040 8.310 2017-05-11
450 2017-05-12 889,000 108,000 0.01 13,050,575,900 7,236,460 8.140 2017-05-10
451 2017-05-09 781,000 8,000 0.01 13,050,575,900 5,912,170 7.570 2017-05-05
452 2017-05-08 773,000 19,000 0.01 13,050,575,900 5,797,500 7.500 2017-05-04
453 2017-05-04 754,000 -76,000 0.01 13,773,007,900 6,265,740 8.310 2017-04-28
454 2017-05-02 830,000 -12,000 0.01 13,773,007,900 6,822,600 8.220 2017-04-27
455 2017-04-28 842,000 3,000 0.01 13,731,704,900 7,325,400 8.700 2017-04-26
456 2017-04-27 839,000 3,000 0.01 13,731,704,900 7,760,750 9.250 2017-04-25
457 2017-04-26 836,000 196,000 0.01 13,731,704,900 7,340,080 8.780 2017-04-24
458 2017-04-25 640,000 4,000 0.00 13,731,704,900 5,779,200 9.030 2017-04-21
459 2017-04-24 636,000 20,000 0.00 13,731,704,900 5,774,880 9.080 2017-04-20
460 2017-04-21 616,000 -5,000 0.00 13,731,704,900 5,439,280 8.830 2017-04-19
461 2017-04-20 621,000 70,000 0.00 13,731,704,900 5,353,020 8.620 2017-04-18
462 2017-04-19 551,000 164,000 0.00 13,731,704,900 4,562,280 8.280 2017-04-13
463 2017-04-13 387,000 9,000 0.00 13,731,704,900 3,289,500 8.500 2017-04-11
464 2017-04-12 378,000 5,000 0.00 13,731,704,900 3,118,500 8.250 2017-04-10
465 2017-04-10 373,000 -21,000 0.00 13,731,704,900 2,957,890 7.930 2017-04-06
466 2017-04-07 394,000 -504,000 0.00 13,731,704,900 3,014,100 7.650 2017-04-05
467 2017-04-06 898,000 -202,000 0.01 13,731,704,900 6,582,340 7.330 2017-04-03
468 2017-04-05 1,100,000 -15,000 0.01 13,731,704,900 7,920,000 7.200 2017-03-31
469 2017-04-03 1,115,000 26,000 0.01 13,731,704,900 7,816,150 7.010 2017-03-30
470 2017-03-31 1,089,000 -250,000 0.01 13,731,704,900 7,568,550 6.950 2017-03-29
471 2017-03-30 1,339,000 10,000 0.01 13,703,976,900 8,542,820 6.380 2017-03-28
472 2017-03-29 1,329,000 10,000 0.01 13,703,976,900 8,239,800 6.200 2017-03-27
473 2017-03-20 1,319,000 -10,000 0.01 13,703,976,900 9,074,720 6.880 2017-03-16
474 2017-03-17 1,329,000 -63,000 0.01 13,703,976,900 9,183,390 6.910 2017-03-15
475 2017-03-15 1,392,000 -461,000 0.01 13,703,976,900 9,618,720 6.910 2017-03-13
476 2017-03-13 1,853,000 -1,000 0.01 13,703,976,900 11,525,660 6.220 2017-03-09
477 2017-02-28 1,854,000 30,000 0.01 13,703,976,900 11,049,840 5.960 2017-02-24
478 2017-02-24 1,824,000 -10,000 0.01 13,696,117,900 10,852,800 5.950 2017-02-22
479 2017-02-22 1,834,000 -9,000 0.01 13,696,117,900 10,747,240 5.860 2017-02-20
480 2017-02-20 1,843,000 -10,000 0.01 13,696,117,900 10,799,980 5.860 2017-02-16
481 2017-02-08 1,853,000 4,000 0.01 13,696,117,900 10,135,910 5.470 2017-02-06
482 2017-02-07 1,849,000 20,000 0.01 13,696,117,900 10,040,070 5.430 2017-02-03
483 2017-02-06 1,829,000 40,000 0.01 13,696,117,900 10,059,500 5.500 2017-02-02
484 2017-01-26 1,789,000 9,000 0.01 13,694,887,900 9,642,710 5.390 2017-01-24
485 2017-01-18 1,780,000 20,000 0.01 13,694,887,900 9,238,200 5.190 2017-01-16
486 2017-01-16 1,760,000 5,000 0.01 13,694,887,900 9,275,200 5.270 2017-01-12
487 2017-01-05 1,755,000 80,000 0.01 13,694,887,900 8,687,250 4.950 2017-01-03
488 2017-01-04 1,675,000 20,000 0.01 13,694,887,900 8,090,250 4.830 2016-12-30
489 2016-12-29 1,655,000 1,000 0.01 13,689,729,900 7,844,700 4.740 2016-12-23
490 2016-12-09 1,654,000 5,000 0.01 13,689,729,900 8,716,580 5.270 2016-12-07
491 2016-12-05 1,649,000 -10,000 0.01 13,689,729,900 8,756,190 5.310 2016-12-01
492 2016-12-02 1,659,000 10,000 0.01 13,689,729,900 8,792,700 5.300 2016-11-30
493 2016-11-30 1,649,000 4,000 0.01 13,689,729,900 8,822,150 5.350 2016-11-28
494 2016-11-15 1,645,000 76,000 0.01 13,687,727,900 8,685,600 5.280 2016-11-11
495 2016-11-14 1,569,000 195,000 0.01 13,687,727,900 8,378,460 5.340 2016-11-10
496 2016-11-10 1,374,000 -57,000 0.01 13,687,727,900 7,364,640 5.360 2016-11-08
497 2016-11-09 1,431,000 -9,000 0.01 13,687,727,900 7,441,200 5.200 2016-11-07
498 2016-11-07 1,440,000 -80,000 0.01 13,687,727,900 7,358,400 5.110 2016-11-03
499 2016-11-04 1,520,000 2,000 0.01 13,687,727,900 7,782,400 5.120 2016-11-02
500 2016-11-02 1,518,000 22,000 0.01 13,687,727,900 7,787,340 5.130 2016-10-31
501 2016-10-31 1,496,000 -2,000 0.01 13,687,727,900 7,868,960 5.260 2016-10-27
502 2016-10-28 1,498,000 7,000 0.01 13,684,927,900 7,909,440 5.280 2016-10-26
503 2016-10-27 1,491,000 13,000 0.01 13,684,927,900 7,857,570 5.270 2016-10-25
504 2016-10-25 1,478,000 53,000 0.01 13,684,927,900 7,744,720 5.240 2016-10-20
505 2016-10-24 1,425,000 41,000 0.01 13,684,927,900 7,566,750 5.310 2016-10-19
506 2016-10-20 1,384,000 -10,000 0.01 13,684,927,900 7,362,880 5.320 2016-10-18
507 2016-10-19 1,394,000 -10,000 0.01 13,684,927,900 7,388,200 5.300 2016-10-17
508 2016-10-14 1,404,000 40,000 0.01 13,684,927,900 7,567,560 5.390 2016-10-12
509 2016-10-13 1,364,000 -24,000 0.01 13,684,927,900 7,488,360 5.490 2016-10-11
510 2016-10-11 1,388,000 -11,000 0.01 13,684,927,900 7,758,920 5.590 2016-10-06
511 2016-10-07 1,399,000 140,000 0.01 13,684,927,900 7,946,320 5.680 2016-10-05
512 2016-10-06 1,259,000 -86,000 0.01 13,684,927,900 7,138,530 5.670 2016-10-04
513 2016-10-05 1,345,000 -1,000 0.01 13,684,927,900 7,047,800 5.240 2016-10-03
514 2016-10-04 1,346,000 40,000 0.01 13,684,927,900 7,053,040 5.240 2016-09-30
515 2016-09-23 1,306,000 -10,000 0.01 13,683,675,900 7,104,640 5.440 2016-09-21
516 2016-09-22 1,316,000 8,000 0.01 13,683,675,900 7,106,400 5.400 2016-09-20
517 2016-09-20 1,308,000 -40,000 0.01 13,683,675,900 6,919,320 5.290 2016-09-15
518 2016-09-19 1,348,000 -10,000 0.01 13,683,675,900 7,184,840 5.330 2016-09-14
519 2016-09-14 1,358,000 10,000 0.01 13,683,675,900 7,346,780 5.410 2016-09-12
520 2016-09-13 1,348,000 -396,000 0.01 13,683,675,900 7,494,880 5.560 2016-09-09
521 2016-09-12 1,744,000 60,000 0.01 13,683,675,900 9,574,560 5.490 2016-09-08
522 2016-09-09 1,684,000 130,000 0.01 13,683,675,900 9,228,320 5.480 2016-09-07
523 2016-09-08 1,554,000 214,000 0.01 13,683,675,900 8,593,620 5.530 2016-09-06
524 2016-09-07 1,340,000 5,000 0.01 13,683,675,900 7,303,000 5.450 2016-09-05
525 2016-09-05 1,335,000 20,000 0.01 13,683,675,900 7,062,150 5.290 2016-09-01
526 2016-09-02 1,315,000 -9,000 0.01 13,683,675,900 7,048,400 5.360 2016-08-31
527 2016-09-01 1,324,000 10,000 0.01 13,683,675,900 7,626,240 5.760 2016-08-30
528 2016-08-29 1,314,000 10,000 0.01 13,681,074,900 7,410,960 5.640 2016-08-25
529 2016-08-23 1,304,000 98,000 0.01 13,681,074,900 7,484,960 5.740 2016-08-19
530 2016-08-18 1,206,000 -14,000 0.01 13,681,074,900 7,127,460 5.910 2016-08-16
531 2016-08-17 1,220,000 4,000 0.01 13,681,074,900 7,161,400 5.870 2016-08-15
532 2016-08-16 1,216,000 -20,000 0.01 13,681,074,900 7,016,320 5.770 2016-08-12
533 2016-08-15 1,236,000 -5,000 0.01 13,681,074,900 7,082,280 5.730 2016-08-11
534 2016-08-12 1,241,000 107,000 0.01 13,681,074,900 7,036,470 5.670 2016-08-10
535 2016-08-11 1,134,000 33,000 0.01 13,681,074,900 6,418,440 5.660 2016-08-09
536 2016-08-10 1,101,000 -45,000 0.01 13,681,074,900 6,176,610 5.610 2016-08-08
537 2016-08-09 1,146,000 36,000 0.01 13,681,074,900 6,199,860 5.410 2016-08-05
538 2016-08-08 1,110,000 42,000 0.01 13,681,074,900 5,716,500 5.150 2016-08-04
539 2016-08-05 1,068,000 75,000 0.01 13,681,074,900 5,222,520 4.890 2016-08-03
540 2016-08-04 993,000 -10,000 0.01 13,681,074,900 4,875,630 4.910 2016-08-01
541 2016-08-01 1,003,000 -10,000 0.01 13,681,074,900 4,964,850 4.950 2016-07-28
542 2016-07-29 1,013,000 -400,000 0.01 13,681,074,900 5,024,480 4.960 2016-07-27
543 2016-07-28 1,413,000 -7,000 0.01 13,681,074,900 7,008,480 4.960 2016-07-26
544 2016-07-27 1,420,000 17,000 0.01 13,681,074,900 7,100,000 5.000 2016-07-25
545 2016-07-25 1,403,000 -1,000 0.01 13,681,074,900 7,085,150 5.050 2016-07-21
546 2016-07-21 1,404,000 10,000 0.01 13,681,074,900 6,795,360 4.840 2016-07-19
547 2016-07-20 1,394,000 -11,000 0.01 13,681,074,900 6,746,960 4.840 2016-07-18
548 2016-07-18 1,405,000 6,000 0.01 13,681,074,900 6,800,200 4.840 2016-07-14
549 2016-07-11 1,399,000 -33,000 0.01 13,681,074,900 6,687,220 4.780 2016-07-07
550 2016-07-08 1,432,000 200,000 0.01 13,681,074,900 6,887,920 4.810 2016-07-06
551 2016-07-07 1,232,000 200,000 0.01 13,681,074,900 5,962,880 4.840 2016-07-05
552 2016-06-27 1,032,000 -8,000 0.01 13,679,794,900 5,005,200 4.850 2016-06-23
553 2016-06-23 1,040,000 8,000 0.01 13,679,794,900 5,044,000 4.850 2016-06-21
554 2016-06-21 1,032,000 -20,000 0.01 13,679,794,900 5,448,960 5.280 2016-06-17
555 2016-06-20 1,052,000 1,000 0.01 13,679,794,900 5,470,400 5.200 2016-06-16
556 2016-06-17 1,051,000 5,000 0.01 13,679,794,900 5,496,730 5.230 2016-06-15
557 2016-06-16 1,046,000 32,000 0.01 13,679,794,900 5,407,820 5.170 2016-06-14
558 2016-06-13 1,014,000 -1,000 0.01 13,679,794,900 5,465,460 5.390 2016-06-08
559 2016-06-10 1,015,000 10,000 0.01 13,679,794,900 5,470,850 5.390 2016-06-07
560 2016-06-07 1,005,000 -1,000 0.01 13,679,794,900 5,195,850 5.170 2016-06-03
561 2016-06-01 1,006,000 10,000 0.01 13,679,794,900 5,231,200 5.200 2016-05-30
562 2016-05-30 996,000 -14,000 0.01 13,677,274,900 5,129,400 5.150 2016-05-26
563 2016-05-09 1,010,000 1,000 0.01 13,677,274,900 5,706,500 5.650 2016-05-05
564 2016-05-04 1,009,000 22,000 0.01 13,677,274,900 5,811,840 5.760 2016-04-29
565 2016-04-29 987,000 12,000 0.01 13,675,964,900 5,793,690 5.870 2016-04-27
566 2016-04-28 975,000 -18,000 0.01 13,675,964,900 5,859,750 6.010 2016-04-26
567 2016-04-27 993,000 -3,000 0.01 13,675,964,900 5,858,700 5.900 2016-04-25
568 2016-04-25 996,000 15,000 0.01 13,675,964,900 5,727,000 5.750 2016-04-21
569 2016-04-08 981,000 -100,000 0.01 13,675,964,900 5,542,650 5.650 2016-04-06
570 2016-04-07 1,081,000 -47,000 0.01 13,675,964,900 6,183,320 5.720 2016-04-05
571 2016-04-05 1,128,000 -20,000 0.01 13,675,964,900 6,756,720 5.990 2016-03-31
572 2016-03-22 1,148,000 -12,000 0.01 13,675,844,900 6,807,640 5.930 2016-03-18
573 2016-03-21 1,160,000 -4,000 0.01 13,675,844,900 6,774,400 5.840 2016-03-17
574 2016-03-18 1,164,000 10,000 0.01 13,675,844,900 6,739,560 5.790 2016-03-16
575 2016-03-11 1,154,000 -5,000 0.01 13,675,844,900 6,623,960 5.740 2016-03-09
576 2016-03-09 1,159,000 -5,000 0.01 13,675,844,900 6,861,280 5.920 2016-03-07
577 2016-03-08 1,164,000 14,000 0.01 13,675,844,900 6,797,760 5.840 2016-03-04
578 2016-03-07 1,150,000 -10,000 0.01 13,675,844,900 6,405,500 5.570 2016-03-03
579 2016-03-03 1,160,000 -2,000 0.01 13,675,844,900 6,148,000 5.300 2016-03-01
580 2016-03-01 1,162,000 22,000 0.01 13,675,844,900 5,914,580 5.090 2016-02-26
581 2016-02-23 1,140,000 -7,000 0.01 13,674,244,900 5,973,600 5.240 2016-02-19
582 2016-02-22 1,147,000 28,000 0.01 13,674,244,900 5,780,880 5.040 2016-02-18
583 2016-02-19 1,119,000 3,000 0.01 13,674,244,900 5,494,290 4.910 2016-02-17
584 2016-02-15 1,116,000 20,000 0.01 13,674,244,900 5,412,600 4.850 2016-02-11
585 2016-02-12 1,096,000 20,000 0.01 13,674,244,900 5,545,760 5.060 2016-02-05
586 2016-02-05 1,076,000 -10,000 0.01 13,674,244,900 5,390,760 5.010 2016-02-03
587 2016-02-01 1,086,000 20,000 0.01 13,674,244,900 5,288,820 4.870 2016-01-28
588 2016-01-29 1,066,000 20,000 0.01 13,986,039,900 5,202,080 4.880 2016-01-27
589 2016-01-28 1,046,000 25,000 0.01 13,986,039,900 5,125,400 4.900 2016-01-26
590 2016-01-22 1,021,000 5,000 0.01 13,986,039,900 5,258,150 5.150 2016-01-20
591 2016-01-21 1,016,000 -5,000 0.01 13,986,039,900 5,638,800 5.550 2016-01-19
592 2016-01-20 1,021,000 5,000 0.01 13,986,039,900 5,329,620 5.220 2016-01-18
593 2016-01-18 1,016,000 -13,000 0.01 13,986,039,900 5,588,000 5.500 2016-01-14
594 2016-01-15 1,029,000 20,000 0.01 13,986,039,900 5,741,820 5.580 2016-01-13
595 2016-01-13 1,009,000 30,000 0.01 13,986,039,900 5,801,750 5.750 2016-01-11
596 2016-01-12 979,000 -4,000 0.01 13,986,039,900 5,971,900 6.100 2016-01-08
597 2016-01-06 983,000 -5,000 0.01 13,986,039,900 6,330,520 6.440 2016-01-04
598 2016-01-05 988,000 -132,000 0.01 13,986,039,900 6,639,360 6.720 2015-12-30
599 2016-01-04 1,120,000 -23,000 0.01 13,986,039,900 7,392,000 6.600 2015-12-29
600 2015-12-29 1,143,000 -10,000 0.01 13,971,745,900 7,235,190 6.330 2015-12-23
601 2015-12-23 1,153,000 -15,000 0.01 13,971,745,900 7,137,070 6.190 2015-12-21
602 2015-12-22 1,168,000 25,000 0.01 13,971,745,900 7,229,920 6.190 2015-12-18
603 2015-12-16 1,143,000 -2,000 0.01 13,971,745,900 6,457,950 5.650 2015-12-14
604 2015-12-15 1,145,000 -5,000 0.01 13,971,745,900 6,492,150 5.670 2015-12-11
605 2015-12-14 1,150,000 2,000 0.01 13,971,745,900 6,808,000 5.920 2015-12-10
606 2015-12-09 1,148,000 -2,000 0.01 13,971,745,900 6,704,320 5.840 2015-12-07
607 2015-12-08 1,150,000 5,000 0.01 13,971,745,900 6,739,000 5.860 2015-12-04
608 2015-12-04 1,145,000 -500,000 0.01 13,971,745,900 7,213,500 6.300 2015-12-02
609 2015-12-01 1,645,000 1,000 0.01 13,971,745,900 10,445,750 6.350 2015-11-27
610 2015-11-30 1,644,000 -2,000 0.01 13,971,745,900 10,899,720 6.630 2015-11-26
611 2015-11-26 1,646,000 15,000 0.01 14,527,927,900 11,126,960 6.760 2015-11-24
612 2015-11-25 1,631,000 -4,000 0.01 14,527,927,900 11,074,490 6.790 2015-11-23
613 2015-11-23 1,635,000 -3,000 0.01 14,527,927,900 10,447,650 6.390 2015-11-19
614 2015-11-19 1,638,000 -10,000 0.01 14,527,927,900 10,434,060 6.370 2015-11-17
615 2015-11-18 1,648,000 9,000 0.01 14,527,927,900 10,382,400 6.300 2015-11-16
616 2015-11-17 1,639,000 1,000 0.01 14,527,927,900 10,276,530 6.270 2015-11-13
617 2015-11-13 1,638,000 -10,000 0.01 14,527,927,900 10,663,380 6.510 2015-11-11
618 2015-11-12 1,648,000 -49,000 0.01 14,527,927,900 10,744,960 6.520 2015-11-10
619 2015-11-11 1,697,000 -3,000 0.01 14,527,927,900 10,606,250 6.250 2015-11-09
620 2015-11-09 1,700,000 9,000 0.01 14,527,927,900 10,591,000 6.230 2015-11-05
621 2015-11-06 1,691,000 -15,000 0.01 14,527,927,900 10,484,200 6.200 2015-11-04
622 2015-11-05 1,706,000 10,000 0.01 14,527,927,900 10,372,480 6.080 2015-11-03
623 2015-11-04 1,696,000 -30,000 0.01 14,527,927,900 10,074,240 5.940 2015-11-02
624 2015-11-03 1,726,000 2,000 0.01 14,527,927,900 10,286,960 5.960 2015-10-30
625 2015-11-02 1,724,000 -7,000 0.01 14,527,927,900 10,085,400 5.850 2015-10-29
626 2015-10-29 1,731,000 -25,000 0.01 14,510,670,900 9,607,050 5.550 2015-10-27
627 2015-10-28 1,756,000 16,000 0.01 14,510,670,900 9,377,040 5.340 2015-10-26
628 2015-10-27 1,740,000 -8,000 0.01 14,510,670,900 9,378,600 5.390 2015-10-23
629 2015-10-22 1,748,000 -7,000 0.01 14,510,670,900 8,967,240 5.130 2015-10-19
630 2015-10-20 1,755,000 -9,000 0.01 14,510,670,900 9,126,000 5.200 2015-10-16
631 2015-10-19 1,764,000 -399,000 0.01 14,510,670,900 9,119,880 5.170 2015-10-15
632 2015-10-16 2,163,000 -200,000 0.01 14,510,670,900 10,663,590 4.930 2015-10-14
633 2015-10-14 2,363,000 30,000 0.02 14,510,670,900 11,507,810 4.870 2015-10-12
634 2015-10-12 2,333,000 -300,000 0.02 14,510,670,900 11,035,090 4.730 2015-10-08
635 2015-10-09 2,633,000 -6,000 0.02 14,510,670,900 12,796,380 4.860 2015-10-07
636 2015-10-08 2,639,000 10,000 0.02 14,510,670,900 12,139,400 4.600 2015-10-06
637 2015-10-07 2,629,000 -33,000 0.02 14,510,670,900 12,435,170 4.730 2015-10-05
638 2015-10-06 2,662,000 -28,000 0.02 14,510,670,900 12,750,980 4.790 2015-10-02
639 2015-10-02 2,690,000 340,000 0.02 14,510,670,900 11,513,200 4.280 2015-09-29
640 2015-09-30 2,350,000 13,000 0.02 14,510,670,900 10,481,000 4.460 2015-09-25
641 2015-09-18 2,337,000 -10,000 0.02 14,510,270,900 11,100,750 4.750 2015-09-16
642 2015-09-17 2,347,000 110,000 0.02 14,510,270,900 10,678,850 4.550 2015-09-15
643 2015-09-15 2,237,000 100,000 0.02 14,510,270,900 10,558,640 4.720 2015-09-11
644 2015-09-14 2,137,000 8,000 0.01 14,510,270,900 10,129,380 4.740 2015-09-10
645 2015-09-11 2,129,000 458,000 0.01 14,510,270,900 10,453,390 4.910 2015-09-09
646 2015-09-10 1,671,000 90,000 0.01 14,510,270,900 8,037,510 4.810 2015-09-08
647 2015-09-09 1,581,000 -5,000 0.01 14,510,270,900 7,130,310 4.510 2015-09-07
648 2015-09-04 1,586,000 5,000 0.01 14,510,270,900 8,056,880 5.080 2015-09-01
649 2015-09-02 1,581,000 -500,000 0.01 14,510,270,900 8,063,100 5.100 2015-08-31
650 2015-09-01 2,081,000 -5,000 0.01 14,510,270,900 10,280,140 4.940 2015-08-28
651 2015-08-28 2,086,000 505,000 0.01 14,510,003,900 9,032,380 4.330 2015-08-26
652 2015-08-27 1,581,000 17,000 0.01 14,510,003,900 6,829,920 4.320 2015-08-25
653 2015-08-26 1,564,000 -80,000 0.01 14,510,003,900 6,803,400 4.350 2015-08-24
654 2015-08-25 1,644,000 -5,000 0.01 14,510,003,900 7,759,680 4.720 2015-08-21
655 2015-08-24 1,649,000 48,000 0.01 14,510,003,900 7,799,770 4.730 2015-08-20
656 2015-08-17 1,601,000 -1,000,000 0.01 14,510,003,900 7,828,890 4.890 2015-08-13
657 2015-08-11 2,601,000 3,000 0.02 15,660,619,900 13,239,090 5.090 2015-08-07
658 2015-08-10 2,598,000 105,000 0.02 15,660,619,900 12,886,080 4.960 2015-08-06
659 2015-08-07 2,493,000 12,000 0.02 15,660,619,900 12,240,630 4.910 2015-08-05
660 2015-08-04 2,481,000 -5,000 0.02 15,660,619,900 12,727,530 5.130 2015-07-31
661 2015-07-31 2,486,000 -40,000 0.02 15,660,619,900 13,498,980 5.430 2015-07-29
662 2015-07-30 2,526,000 6,000 0.02 15,659,779,900 13,438,320 5.320 2015-07-28
663 2015-07-29 2,520,000 -60,000 0.02 15,659,779,900 12,751,200 5.060 2015-07-27
664 2015-07-28 2,580,000 -29,000 0.02 15,659,779,900 13,622,400 5.280 2015-07-24
665 2015-07-27 2,609,000 -38,000 0.02 15,659,779,900 13,671,160 5.240 2015-07-23
666 2015-07-24 2,647,000 -6,000 0.02 15,659,779,900 13,420,290 5.070 2015-07-22
667 2015-07-23 2,653,000 2,000 0.02 15,659,779,900 13,397,650 5.050 2015-07-21
668 2015-07-22 2,651,000 -9,000 0.02 15,659,779,900 13,042,920 4.920 2015-07-20
669 2015-07-21 2,660,000 -25,000 0.02 15,659,779,900 13,034,000 4.900 2015-07-17
670 2015-07-20 2,685,000 -70,000 0.02 15,659,779,900 12,646,350 4.710 2015-07-16
671 2015-07-17 2,755,000 -16,000 0.02 15,659,779,900 12,590,350 4.570 2015-07-15
672 2015-07-16 2,771,000 -60,000 0.02 15,659,779,900 12,303,240 4.440 2015-07-14
673 2015-07-15 2,831,000 290,000 0.02 15,659,779,900 12,909,360 4.560 2015-07-13
674 2015-07-14 2,541,000 -58,000 0.02 15,659,779,900 11,383,680 4.480 2015-07-10
675 2015-07-13 2,599,000 129,000 0.02 15,659,779,900 11,227,680 4.320 2015-07-09
676 2015-07-10 2,470,000 51,000 0.02 15,659,779,900 9,583,600 3.880 2015-07-08
677 2015-07-09 2,419,000 -60,000 0.02 15,659,779,900 9,095,440 3.760 2015-07-07
678 2015-07-08 2,479,000 -21,000 0.02 15,659,779,900 10,213,480 4.120 2015-07-06
679 2015-07-07 2,500,000 30,000 0.02 15,659,779,900 10,850,000 4.340 2015-07-03
680 2015-07-06 2,470,000 20,000 0.02 15,659,779,900 11,139,700 4.510 2015-07-02
681 2015-07-03 2,450,000 -85,000 0.02 15,659,779,900 11,343,500 4.630 2015-06-30
682 2015-07-02 2,535,000 59,000 0.02 15,659,779,900 11,280,750 4.450 2015-06-29
683 2015-06-30 2,476,000 116,000 0.02 15,659,779,900 11,364,840 4.590 2015-06-26
684 2015-06-26 2,360,000 -250,000 0.02 15,640,489,900 11,493,200 4.870 2015-06-24
685 2015-06-25 2,610,000 79,000 0.02 15,640,489,900 12,789,000 4.900 2015-06-23
686 2015-06-24 2,531,000 34,000 0.02 15,640,489,900 11,718,530 4.630 2015-06-22
687 2015-06-23 2,497,000 55,000 0.02 15,640,489,900 11,461,230 4.590 2015-06-19
688 2015-06-22 2,442,000 -155,000 0.02 15,640,489,900 11,623,920 4.760 2015-06-18
689 2015-06-19 2,597,000 -90,000 0.02 15,640,489,900 11,842,320 4.560 2015-06-17
690 2015-06-18 2,687,000 7,000 0.02 15,640,489,900 11,419,750 4.250 2015-06-16
691 2015-06-17 2,680,000 603,000 0.02 15,640,489,900 13,560,800 5.060 2015-06-15
692 2015-06-16 2,077,000 -11,000 0.01 15,640,489,900 10,488,850 5.050 2015-06-12
693 2015-06-15 2,088,000 10,000 0.01 15,640,489,900 10,126,800 4.850 2015-06-11
694 2015-06-12 2,078,000 189,000 0.01 15,640,489,900 10,015,960 4.820 2015-06-10
695 2015-06-11 1,889,000 16,000 0.01 15,640,489,900 9,048,310 4.790 2015-06-09
696 2015-06-10 1,873,000 31,000 0.01 15,640,489,900 9,402,460 5.020 2015-06-08
697 2015-06-09 1,842,000 8,000 0.01 15,640,489,900 9,246,840 5.020 2015-06-05
698 2015-06-08 1,834,000 -7,000 0.01 14,820,489,900 9,298,380 5.070 2015-06-04
699 2015-06-05 1,841,000 -432,000 0.01 14,820,489,900 9,297,050 5.050 2015-06-03
700 2015-06-04 2,273,000 49,000 0.02 14,820,489,900 11,933,250 5.250 2015-06-02
701 2015-06-03 2,224,000 33,000 0.02 14,820,489,900 11,876,160 5.340 2015-06-01
702 2015-06-02 2,191,000 454,000 0.01 14,820,489,900 11,064,550 5.050 2015-05-29
703 2015-05-29 1,737,000 -31,000 0.01 14,788,391,900 12,002,670 6.910 2015-05-27
704 2015-05-28 1,768,000 -9,000 0.01 14,788,391,900 12,110,800 6.850 2015-05-26
705 2015-05-27 1,777,000 1,000 0.01 14,788,391,900 11,550,500 6.500 2015-05-22
706 2015-05-26 1,776,000 13,000 0.01 14,788,391,900 11,242,080 6.330 2015-05-21
707 2015-05-21 1,763,000 7,000 0.01 14,788,391,900 11,618,170 6.590 2015-05-19
708 2015-05-20 1,756,000 33,000 0.01 14,788,391,900 11,642,280 6.630 2015-05-18
709 2015-05-19 1,723,000 -7,000 0.01 14,788,391,900 11,888,700 6.900 2015-05-15
710 2015-05-18 1,730,000 -61,000 0.01 14,788,391,900 11,833,200 6.840 2015-05-14
711 2015-05-15 1,791,000 580,000 0.01 14,788,391,900 11,928,060 6.660 2015-05-13
712 2015-05-14 1,211,000 205,000 0.01 14,788,391,900 7,907,830 6.530 2015-05-12
713 2015-05-13 1,006,000 95,000 0.01 14,788,391,900 7,042,000 7.000 2015-05-11
714 2015-05-12 911,000 6,000 0.01 14,788,391,900 6,759,620 7.420 2015-05-08
715 2015-05-11 905,000 -2,000 0.01 14,788,391,900 6,172,100 6.820 2015-05-07
716 2015-05-08 907,000 -200,000 0.01 14,788,391,900 6,739,010 7.430 2015-05-06
717 2015-05-07 1,107,000 -33,000 0.01 14,788,391,900 8,667,810 7.830 2015-05-05
718 2015-05-06 1,140,000 -1,420,000 0.01 14,788,391,900 9,006,000 7.900 2015-05-04
719 2015-05-05 2,560,000 -274,000 0.02 14,788,391,900 18,816,000 7.350 2015-04-30
720 2015-04-30 2,834,000 200,000 0.02 14,788,391,900 17,400,760 6.140 2015-04-28
721 2015-04-29 2,634,000 -1,987,000 0.02 14,732,296,900 16,304,460 6.190 2015-04-27
722 2015-04-28 4,621,000 -62,000 0.03 14,732,296,900 27,171,480 5.880 2015-04-24
723 2015-04-27 4,683,000 260,000 0.03 14,732,296,900 25,569,180 5.460 2015-04-23
724 2015-04-24 4,423,000 -67,000 0.03 14,732,296,900 23,618,820 5.340 2015-04-22
725 2015-04-23 4,490,000 687,000 0.03 14,732,296,900 22,450,000 5.000 2015-04-21
726 2015-04-22 3,803,000 -60,000 0.03 14,732,296,900 19,357,270 5.090 2015-04-20
727 2015-04-20 3,863,000 -10,000 0.03 14,732,296,900 18,542,400 4.800 2015-04-16
728 2015-04-17 3,873,000 -20,000 0.03 14,732,296,900 18,086,910 4.670 2015-04-15
729 2015-04-16 3,893,000 -73,000 0.03 14,732,296,900 17,868,870 4.590 2015-04-14
730 2015-04-15 3,966,000 -69,000 0.03 14,732,296,900 18,402,240 4.640 2015-04-13
731 2015-04-14 4,035,000 -17,000 0.03 14,732,296,900 16,987,350 4.210 2015-04-10
732 2015-04-13 4,052,000 -41,000 0.03 14,732,296,900 16,491,640 4.070 2015-04-09
733 2015-04-10 4,093,000 60,000 0.03 14,732,296,900 16,167,350 3.950 2015-04-08
734 2015-04-09 4,033,000 132,000 0.03 14,732,296,900 15,648,040 3.880 2015-04-02
735 2015-04-08 3,901,000 -5,000 0.03 14,732,296,900 15,096,870 3.870 2015-04-01
736 2015-04-02 3,906,000 -20,000 0.03 14,732,296,900 15,272,460 3.910 2015-03-31
737 2015-04-01 3,926,000 -389,000 0.03 14,732,296,900 15,429,180 3.930 2015-03-30
738 2015-03-31 4,315,000 -16,000 0.03 14,732,296,900 15,965,500 3.700 2015-03-27
739 2015-03-30 4,331,000 -12,000 0.03 14,629,596,900 16,024,700 3.700 2015-03-26
740 2015-03-27 4,343,000 257,000 0.03 14,629,596,900 16,242,820 3.740 2015-03-25
741 2015-03-23 4,086,000 -56,000 0.03 14,629,596,900 14,587,020 3.570 2015-03-19
742 2015-03-19 4,142,000 5,000 0.03 14,629,596,900 14,248,480 3.440 2015-03-17
743 2015-03-18 4,137,000 -10,000 0.03 14,629,596,900 14,438,130 3.490 2015-03-16
744 2015-03-16 4,147,000 -6,000 0.03 14,629,596,900 14,099,800 3.400 2015-03-12
745 2015-03-11 4,153,000 -7,000 0.03 14,629,596,900 14,203,260 3.420 2015-03-09
746 2015-03-09 4,160,000 6,000 0.03 14,629,596,900 14,019,200 3.370 2015-03-05
747 2015-03-04 4,154,000 -10,000 0.03 14,629,596,900 14,497,460 3.490 2015-03-02
748 2015-03-03 4,164,000 -11,000 0.03 14,629,596,900 14,240,880 3.420 2015-02-27
749 2015-02-27 4,175,000 -20,000 0.03 14,625,546,900 14,153,250 3.390 2015-02-25
750 2015-02-17 4,195,000 40,000 0.03 14,625,546,900 13,633,750 3.250 2015-02-13
751 2015-02-16 4,155,000 -30,000 0.03 14,625,546,900 13,503,750 3.250 2015-02-12
752 2015-02-13 4,185,000 30,000 0.03 14,625,546,900 13,475,700 3.220 2015-02-11
753 2015-02-12 4,155,000 -40,000 0.03 14,625,546,900 13,420,650 3.230 2015-02-10
754 2015-02-11 4,195,000 -4,000 0.03 14,625,546,900 13,633,750 3.250 2015-02-09
755 2015-02-09 4,199,000 -2,000 0.03 14,625,546,900 13,772,720 3.280 2015-02-05
756 2015-02-06 4,201,000 12,000 0.03 14,625,546,900 13,569,230 3.230 2015-02-04
757 2015-02-05 4,189,000 -40,000 0.03 14,625,546,900 13,656,140 3.260 2015-02-03
758 2015-02-04 4,229,000 25,000 0.03 14,625,546,900 13,490,510 3.190 2015-02-02
759 2015-02-03 4,204,000 -35,000 0.03 14,625,546,900 13,578,920 3.230 2015-01-30
760 2015-02-02 4,239,000 66,000 0.03 14,625,546,900 13,564,800 3.200 2015-01-29
761 2015-01-29 4,173,000 -5,000 0.03 14,589,060,900 13,854,360 3.320 2015-01-27
762 2015-01-26 4,178,000 2,000 0.03 14,589,060,900 13,662,060 3.270 2015-01-22
763 2015-01-23 4,176,000 -25,000 0.03 14,589,060,900 13,739,040 3.290 2015-01-21
764 2015-01-22 4,201,000 25,000 0.03 14,589,060,900 13,485,210 3.210 2015-01-20
765 2015-01-21 4,176,000 -7,000 0.03 14,589,060,900 13,613,760 3.260 2015-01-19
766 2015-01-20 4,183,000 -6,000 0.03 14,589,060,900 13,971,220 3.340 2015-01-16
767 2015-01-19 4,189,000 -18,000 0.03 14,589,060,900 14,158,820 3.380 2015-01-15
768 2015-01-13 4,207,000 -42,000 0.03 14,589,060,900 14,387,940 3.420 2015-01-09
769 2015-01-12 4,249,000 10,000 0.03 14,589,060,900 14,404,110 3.390 2015-01-08
770 2015-01-09 4,239,000 -17,000 0.03 14,589,060,900 14,285,430 3.370 2015-01-07
771 2015-01-08 4,256,000 93,000 0.03 14,589,060,900 14,555,520 3.420 2015-01-06
772 2015-01-07 4,163,000 -243,000 0.03 14,589,060,900 14,279,090 3.430 2015-01-05
773 2015-01-06 4,406,000 -134,000 0.03 14,589,060,900 14,716,040 3.340 2015-01-02
774 2015-01-05 4,540,000 27,000 0.03 14,589,060,900 14,210,200 3.130 2014-12-30
775 2015-01-02 4,513,000 -9,000 0.03 14,589,060,900 14,035,430 3.110 2014-12-29
776 2014-12-30 4,522,000 8,000 0.03 14,588,325,900 13,927,760 3.080 2014-12-23
777 2014-12-23 4,514,000 -30,000 0.03 14,588,325,900 13,903,120 3.080 2014-12-19
778 2014-12-22 4,544,000 -12,000 0.03 14,588,325,900 14,086,400 3.100 2014-12-18
779 2014-12-19 4,556,000 -95,000 0.03 14,588,325,900 13,941,360 3.060 2014-12-17
780 2014-12-17 4,651,000 79,000 0.03 14,588,325,900 14,325,080 3.080 2014-12-15
781 2014-12-12 4,572,000 -1,000 0.03 14,588,325,900 14,584,680 3.190 2014-12-10
782 2014-12-11 4,573,000 -29,000 0.03 14,588,325,900 14,679,330 3.210 2014-12-09
783 2014-12-10 4,602,000 -10,000 0.03 14,588,325,900 14,818,440 3.220 2014-12-08
784 2014-12-09 4,612,000 -10,000 0.03 14,588,325,900 14,573,920 3.160 2014-12-05
785 2014-12-05 4,622,000 -25,000 0.03 14,588,325,900 14,513,080 3.140 2014-12-03
786 2014-12-03 4,647,000 15,000 0.03 14,588,325,900 14,080,410 3.030 2014-12-01
787 2014-12-02 4,632,000 -25,000 0.03 14,588,325,900 14,590,800 3.150 2014-11-28
788 2014-12-01 4,657,000 25,000 0.03 14,588,325,900 14,436,700 3.100 2014-11-27
789 2014-11-27 4,632,000 -56,000 0.03 14,588,125,900 14,544,480 3.140 2014-11-25
790 2014-11-26 4,688,000 97,000 0.03 14,588,125,900 14,532,800 3.100 2014-11-24
791 2014-11-25 4,591,000 18,000 0.03 14,588,125,900 13,589,360 2.960 2014-11-21
792 2014-11-19 4,573,000 28,000 0.03 14,588,125,900 13,764,730 3.010 2014-11-17
793 2014-11-17 4,545,000 -96,000 0.03 14,588,125,900 13,635,000 3.000 2014-11-13
794 2014-11-13 4,641,000 10,000 0.03 14,588,125,900 13,830,180 2.980 2014-11-11
795 2014-11-07 4,631,000 -3,000 0.03 14,588,125,900 13,846,690 2.990 2014-11-05
796 2014-11-05 4,634,000 4,000 0.03 14,588,125,900 14,041,020 3.030 2014-11-03
797 2014-10-29 4,630,000 -23,000 0.03 14,588,125,900 13,612,200 2.940 2014-10-27
798 2014-10-21 4,653,000 4,000 0.03 14,588,125,900 13,819,410 2.970 2014-10-17
799 2014-10-10 4,649,000 -2,000 0.03 14,588,125,900 14,179,450 3.050 2014-10-08
800 2014-10-09 4,651,000 13,000 0.03 14,588,125,900 14,232,060 3.060 2014-10-07
801 2014-09-30 4,638,000 -10,000 0.03 14,588,125,900 13,867,620 2.990 2014-09-26
802 2014-09-29 4,648,000 2,000 0.03 14,588,125,900 14,036,960 3.020 2014-09-25
803 2014-09-26 4,646,000 20,000 0.03 14,588,125,900 14,170,300 3.050 2014-09-24
804 2014-09-24 4,626,000 25,000 0.03 14,588,125,900 14,294,340 3.090 2014-09-22
805 2014-09-18 4,601,000 4,000 0.03 14,588,125,900 14,539,160 3.160 2014-09-16
806 2014-09-12 4,597,000 24,000 0.03 14,588,125,900 14,756,370 3.210 2014-09-10
807 2014-09-08 4,573,000 -42,000 0.03 14,588,125,900 15,273,820 3.340 2014-09-04
808 2014-09-01 4,615,000 -46,000 0.03 14,588,125,900 15,183,350 3.290 2014-08-28
809 2014-08-28 4,661,000 -177,000 0.03 14,743,807,900 15,754,180 3.380 2014-08-26
810 2014-08-27 4,838,000 2,000 0.03 14,743,807,900 15,723,500 3.250 2014-08-25
811 2014-08-26 4,836,000 -10,000 0.03 14,743,807,900 15,765,360 3.260 2014-08-22
812 2014-08-20 4,846,000 -24,000 0.03 14,743,807,900 15,846,420 3.270 2014-08-18
813 2014-08-19 4,870,000 -12,000 0.03 14,743,807,900 15,924,900 3.270 2014-08-15
814 2014-08-18 4,882,000 30,000 0.03 14,743,807,900 15,866,500 3.250 2014-08-14
815 2014-08-15 4,852,000 20,000 0.03 14,743,807,900 16,060,120 3.310 2014-08-13
816 2014-08-14 4,832,000 3,000 0.03 14,743,807,900 15,945,600 3.300 2014-08-12
817 2014-08-13 4,829,000 173,000 0.03 14,743,807,900 15,935,700 3.300 2014-08-11
818 2014-08-08 4,656,000 25,000 0.03 14,743,807,900 15,318,240 3.290 2014-08-06
819 2014-08-05 4,631,000 -5,000 0.03 14,743,807,900 15,421,230 3.330 2014-08-01
820 2014-08-04 4,636,000 15,000 0.03 14,743,807,900 15,669,680 3.380 2014-07-31
821 2014-08-01 4,621,000 10,000 0.03 14,743,807,900 15,434,140 3.340 2014-07-30
822 2014-07-31 4,611,000 10,000 0.03 14,743,807,900 15,769,620 3.420 2014-07-29
823 2014-07-30 4,601,000 8,000 0.03 14,742,291,900 15,965,470 3.470 2014-07-28
824 2014-07-28 4,593,000 -29,000 0.03 14,742,291,900 16,167,360 3.520 2014-07-24
825 2014-07-25 4,622,000 16,000 0.03 14,742,291,900 15,668,580 3.390 2014-07-23
826 2014-07-24 4,606,000 -17,000 0.03 14,742,291,900 15,430,100 3.350 2014-07-22
827 2014-07-22 4,623,000 -5,000 0.03 14,742,291,900 15,394,590 3.330 2014-07-18
828 2014-07-21 4,628,000 -43,000 0.03 14,742,291,900 15,411,240 3.330 2014-07-17
829 2014-07-15 4,671,000 -50,000 0.03 14,742,291,900 15,320,880 3.280 2014-07-11
830 2014-07-14 4,721,000 -3,000 0.03 14,742,291,900 15,532,090 3.290 2014-07-10
831 2014-07-11 4,724,000 40,000 0.03 14,742,291,900 15,400,240 3.260 2014-07-09
832 2014-07-09 4,684,000 -533,000 0.03 14,742,291,900 15,129,320 3.230 2014-07-07
833 2014-07-08 5,217,000 347,000 0.04 14,742,291,900 16,694,400 3.200 2014-07-04
834 2014-07-07 4,870,000 -5,000 0.03 14,742,291,900 15,243,100 3.130 2014-07-03
835 2014-06-24 4,875,000 115,000 0.03 14,630,519,900 14,332,500 2.940 2014-06-20
836 2014-06-23 4,760,000 152,000 0.03 14,630,519,900 14,184,800 2.980 2014-06-19
837 2014-06-19 4,608,000 -5,435,000 0.03 14,630,519,900 16,773,120 3.640 2014-06-17
838 2014-06-18 10,043,000 -5,918,000 0.07 14,630,519,900 37,058,670 3.690 2014-06-16
839 2014-06-17 15,961,000 207,000 0.11 14,630,519,900 59,055,700 3.700 2014-06-13
840 2014-06-16 15,754,000 3,000 0.11 14,630,519,900 58,132,260 3.690 2014-06-12
841 2014-06-13 15,751,000 1,000 0.11 14,630,519,900 58,121,190 3.690 2014-06-11
842 2014-06-12 15,750,000 500,000 0.11 14,630,519,900 58,275,000 3.700 2014-06-10
843 2014-06-11 15,250,000 1,477,000 0.10 14,630,519,900 56,120,000 3.680 2014-06-09
844 2014-06-10 13,773,000 2,552,000 0.09 14,630,519,900 50,409,180 3.660 2014-06-06
845 2014-06-09 11,221,000 3,995,000 0.08 14,630,519,900 41,517,700 3.700 2014-06-05
846 2014-06-06 7,226,000 -68,000 0.05 14,630,519,900 26,013,600 3.600 2014-06-04
847 2014-06-05 7,294,000 3,000,000 0.05 14,630,519,900 25,820,760 3.540 2014-06-03
848 2014-05-28 4,294,000 56,000 0.03 14,624,119,900 14,900,180 3.470 2014-05-26
849 2014-05-27 4,238,000 33,000 0.03 14,624,119,900 14,790,620 3.490 2014-05-23
850 2014-05-16 4,205,000 -86,000 0.03 14,624,119,900 14,507,250 3.450 2014-05-14
851 2014-05-12 4,291,000 -90,000 0.03 14,624,119,900 13,817,020 3.220 2014-05-08
852 2014-05-09 4,381,000 20,000 0.03 14,624,119,900 14,194,440 3.240 2014-05-07
853 2014-05-07 4,361,000 26,000 0.03 14,624,119,900 15,001,840 3.440 2014-05-02
854 2014-04-30 4,335,000 60,000 0.03 14,624,119,900 14,652,300 3.380 2014-04-28
855 2014-04-29 4,275,000 5,000 0.03 14,526,920,900 14,919,750 3.490 2014-04-25
856 2014-04-24 4,270,000 45,000 0.03 14,526,920,900 15,585,500 3.650 2014-04-22
857 2014-04-22 4,225,000 12,000 0.03 14,526,920,900 15,843,750 3.750 2014-04-16
858 2014-04-17 4,213,000 -110,000 0.03 14,526,920,900 16,051,530 3.810 2014-04-15
859 2014-04-16 4,323,000 30,000 0.03 14,526,920,900 16,600,320 3.840 2014-04-14
860 2014-04-11 4,293,000 10,000 0.03 14,526,920,900 16,742,700 3.900 2014-04-09
861 2014-04-10 4,283,000 -10,000 0.03 14,526,920,900 16,489,550 3.850 2014-04-08
862 2014-04-09 4,293,000 10,000 0.03 14,526,920,900 16,399,260 3.820 2014-04-07
863 2014-04-08 4,283,000 51,000 0.03 14,526,920,900 16,403,890 3.830 2014-04-04
864 2014-04-07 4,232,000 29,000 0.03 14,526,920,900 16,462,480 3.890 2014-04-03
865 2014-04-04 4,203,000 10,000 0.03 14,526,920,900 16,265,610 3.870 2014-04-02
866 2014-04-03 4,193,000 115,000 0.03 14,526,920,900 16,059,190 3.830 2014-04-01
867 2014-04-02 4,078,000 1,000 0.03 14,526,920,900 14,925,480 3.660 2014-03-31
868 2014-04-01 4,077,000 -30,000 0.03 14,526,920,900 14,677,200 3.600 2014-03-28
869 2014-03-26 4,107,000 -16,000 0.03 14,562,053,000 14,128,080 3.440 2014-03-24
870 2014-03-25 4,123,000 -3,000 0.03 14,562,053,000 14,224,350 3.450 2014-03-21
871 2014-03-18 4,126,000 12,000 0.03 14,562,053,000 14,110,920 3.420 2014-03-14
872 2014-03-17 4,114,000 -10,000 0.03 14,562,053,000 13,535,060 3.290 2014-03-13
873 2014-03-13 4,124,000 -3,000 0.03 14,562,053,000 13,361,760 3.240 2014-03-11
874 2014-03-07 4,127,000 16,000 0.03 14,562,053,000 13,165,130 3.190 2014-03-05
875 2014-03-06 4,111,000 -30,000 0.03 14,562,053,000 13,155,200 3.200 2014-03-04
876 2014-03-05 4,141,000 3,000 0.03 14,562,053,000 13,458,250 3.250 2014-03-03
877 2014-03-04 4,138,000 -8,000 0.03 14,562,053,000 13,696,780 3.310 2014-02-28
878 2014-02-26 4,146,000 20,000 0.03 15,095,969,000 13,474,500 3.250 2014-02-24
879 2014-02-25 4,126,000 -4,000 0.03 15,095,969,000 14,110,920 3.420 2014-02-21
880 2014-02-24 4,130,000 -10,000 0.03 15,242,107,000 14,496,300 3.510 2014-02-20
881 2014-02-21 4,140,000 -5,000 0.03 15,242,107,000 15,069,600 3.640 2014-02-19
882 2014-02-20 4,145,000 19,000 0.03 15,242,107,000 14,839,100 3.580 2014-02-18
883 2014-02-19 4,126,000 -24,000 0.03 15,242,107,000 14,564,780 3.530 2014-02-17
884 2014-02-18 4,150,000 -44,000 0.03 15,242,107,000 14,442,000 3.480 2014-02-14
885 2014-02-14 4,194,000 -10,000 0.03 15,242,107,000 14,175,720 3.380 2014-02-12
886 2014-02-12 4,204,000 -20,000 0.03 16,049,609,000 13,831,160 3.290 2014-02-10
887 2014-02-11 4,224,000 -34,000 0.03 16,049,609,000 13,347,840 3.160 2014-02-07
888 2014-02-10 4,258,000 -26,000 0.03 16,049,609,000 12,944,320 3.040 2014-02-06
889 2014-02-07 4,284,000 -4,000 0.03 16,049,609,000 13,751,640 3.210 2014-02-05
890 2014-02-06 4,288,000 -6,000 0.03 16,049,609,000 13,507,200 3.150 2014-02-04
891 2014-02-05 4,294,000 -10,000 0.03 16,049,609,000 13,182,580 3.070 2014-01-29
892 2014-01-29 4,304,000 -303,000 0.03 16,046,559,000 12,782,880 2.970 2014-01-27
893 2014-01-27 4,607,000 -60,000 0.03 16,046,559,000 13,268,160 2.880 2014-01-23
894 2014-01-24 4,667,000 10,000 0.03 16,046,559,000 13,580,970 2.910 2014-01-22
895 2014-01-22 4,657,000 22,000 0.03 16,046,559,000 12,806,750 2.750 2014-01-20
896 2014-01-21 4,635,000 50,000 0.03 16,046,559,000 12,931,650 2.790 2014-01-17
897 2014-01-10 4,585,000 -10,000 0.03 16,046,559,000 13,113,100 2.860 2014-01-08
898 2014-01-09 4,595,000 -20,000 0.03 16,046,559,000 13,095,750 2.850 2014-01-07
899 2014-01-08 4,615,000 69,000 0.03 16,046,559,000 13,060,450 2.830 2014-01-06
900 2014-01-07 4,546,000 -51,000 0.03 16,046,559,000 13,092,480 2.880 2014-01-03
901 2014-01-03 4,597,000 32,000 0.03 16,046,559,000 13,515,180 2.940 2013-12-30
902 2013-12-27 4,565,000 50,000 0.03 16,046,559,000 13,421,100 2.940 2013-12-20
903 2013-12-23 4,515,000 -10,000 0.03 16,046,559,000 13,499,850 2.990 2013-12-19
904 2013-12-19 4,525,000 19,000 0.03 16,046,559,000 13,710,750 3.030 2013-12-17
905 2013-12-12 4,506,000 10,000 0.03 16,046,559,000 13,788,360 3.060 2013-12-10
906 2013-12-09 4,496,000 3,000 0.03 16,046,559,000 14,342,240 3.190 2013-12-05
907 2013-12-05 4,493,000 3,000 0.03 16,046,559,000 14,467,460 3.220 2013-12-03
908 2013-11-28 4,490,000 15,000 0.03 16,046,459,000 14,592,500 3.250 2013-11-26
909 2013-11-27 4,475,000 10,000 0.03 16,046,459,000 14,588,500 3.260 2013-11-25
910 2013-11-26 4,465,000 10,000 0.03 16,046,459,000 14,555,900 3.260 2013-11-22
911 2013-11-25 4,455,000 15,000 0.03 16,046,459,000 14,478,750 3.250 2013-11-21
912 2013-11-22 4,440,000 -32,000 0.03 16,046,459,000 14,652,000 3.300 2013-11-20
913 2013-11-21 4,472,000 -8,000 0.03 16,046,459,000 14,578,720 3.260 2013-11-19
914 2013-11-20 4,480,000 -10,000 0.03 16,046,459,000 14,694,400 3.280 2013-11-18
915 2013-11-19 4,490,000 10,000 0.03 16,046,459,000 14,233,300 3.170 2013-11-15
916 2013-11-15 4,480,000 50,000 0.03 16,046,459,000 13,888,000 3.100 2013-11-13
917 2013-11-12 4,430,000 50,000 0.03 16,046,459,000 13,910,200 3.140 2013-11-08
918 2013-11-11 4,380,000 18,000 0.03 16,046,459,000 14,059,800 3.210 2013-11-07
919 2013-11-07 4,362,000 10,000 0.03 16,046,459,000 14,089,260 3.230 2013-11-05
920 2013-11-04 4,352,000 5,000 0.03 16,046,459,000 14,231,040 3.270 2013-10-31
921 2013-10-28 4,347,000 -500,000 0.03 16,036,681,000 14,214,690 3.270 2013-10-24
922 2013-10-25 4,847,000 29,000 0.03 16,036,681,000 16,237,450 3.350 2013-10-23
923 2013-10-23 4,818,000 17,000 0.03 16,036,681,000 17,392,980 3.610 2013-10-21
924 2013-10-17 4,801,000 -5,000 0.03 16,036,681,000 17,475,640 3.640 2013-10-15
925 2013-10-16 4,806,000 50,000 0.03 16,036,681,000 17,541,900 3.650 2013-10-11
926 2013-10-15 4,756,000 30,000 0.03 16,036,681,000 17,454,520 3.670 2013-10-10
927 2013-10-11 4,726,000 -160,000 0.03 16,036,681,000 17,202,640 3.640 2013-10-09
928 2013-10-10 4,886,000 -4,000 0.03 16,036,681,000 17,638,460 3.610 2013-10-08
929 2013-10-09 4,890,000 -4,000 0.03 16,036,681,000 16,821,600 3.440 2013-10-07
930 2013-10-08 4,894,000 -56,000 0.03 16,036,681,000 16,737,480 3.420 2013-10-04
931 2013-10-07 4,950,000 25,000 0.03 16,036,681,000 16,335,000 3.300 2013-10-03
932 2013-10-04 4,925,000 50,000 0.03 16,036,681,000 15,809,250 3.210 2013-10-02
933 2013-09-26 4,875,000 -270,000 0.03 16,035,991,000 16,185,000 3.320 2013-09-24
934 2013-09-24 5,145,000 -50,000 0.03 16,035,991,000 17,441,550 3.390 2013-09-19
935 2013-09-18 5,195,000 -41,000 0.03 16,035,991,000 17,403,250 3.350 2013-09-16
936 2013-09-13 5,236,000 20,000 0.03 16,035,991,000 17,854,760 3.410 2013-09-11
937 2013-09-12 5,216,000 30,000 0.03 16,035,991,000 18,047,360 3.460 2013-09-10
938 2013-09-11 5,186,000 -8,000 0.03 16,035,991,000 17,476,820 3.370 2013-09-09
939 2013-09-10 5,194,000 2,000 0.03 16,035,991,000 17,088,260 3.290 2013-09-06
940 2013-09-06 5,192,000 20,000 0.03 16,035,991,000 17,185,520 3.310 2013-09-04
941 2013-09-04 5,172,000 110,000 0.03 16,035,991,000 17,067,600 3.300 2013-09-02
942 2013-08-30 5,062,000 -10,000 0.03 16,033,571,000 16,653,980 3.290 2013-08-28
943 2013-08-29 5,072,000 235,000 0.03 16,033,571,000 17,244,800 3.400 2013-08-27
944 2013-08-21 4,837,000 -10,000 0.03 16,033,571,000 16,300,690 3.370 2013-08-19
945 2013-08-19 4,847,000 -28,000 0.03 16,033,571,000 16,673,680 3.440 2013-08-15
946 2013-08-16 4,875,000 -104,000 0.03 16,033,571,000 16,575,000 3.400 2013-08-13
947 2013-08-15 4,979,000 94,000 0.03 16,033,571,000 16,181,750 3.250 2013-08-12
948 2013-08-12 4,885,000 -20,000 0.03 16,033,571,000 15,485,450 3.170 2013-08-08
949 2013-08-08 4,905,000 -10,000 0.03 16,033,571,000 15,597,900 3.180 2013-08-06
950 2013-08-07 4,915,000 -14,000 0.03 16,033,571,000 15,777,150 3.210 2013-08-05
951 2013-08-05 4,929,000 4,000 0.03 16,033,571,000 15,427,770 3.130 2013-08-01
952 2013-08-02 4,925,000 10,000 0.03 16,033,571,000 15,169,000 3.080 2013-07-31
953 2013-07-31 4,915,000 14,000 0.03 16,033,571,000 14,990,750 3.050 2013-07-29
954 2013-07-29 4,901,000 -210,000 0.03 16,029,311,000 15,634,190 3.190 2013-07-25
955 2013-07-17 5,111,000 -88,000 0.03 16,029,311,000 15,946,320 3.120 2013-07-15
956 2013-07-16 5,199,000 -10,000 0.03 16,029,311,000 16,324,860 3.140 2013-07-12
957 2013-07-15 5,209,000 -8,000 0.03 16,029,311,000 16,356,260 3.140 2013-07-11
958 2013-07-12 5,217,000 -12,000 0.03 16,029,311,000 16,172,700 3.100 2013-07-10
959 2013-07-11 5,229,000 -18,000 0.03 16,029,311,000 15,843,870 3.030 2013-07-09
960 2013-07-10 5,247,000 -100,000 0.03 16,029,311,000 15,845,940 3.020 2013-07-08
961 2013-07-09 5,347,000 -60,000 0.03 16,029,311,000 15,934,060 2.980 2013-07-05
962 2013-07-05 5,407,000 -10,000 0.03 16,029,311,000 15,085,530 2.790 2013-07-03
963 2013-07-02 5,417,000 50,000 0.03 16,029,311,000 15,384,280 2.840 2013-06-27
964 2013-06-28 5,367,000 -10,000 0.03 16,028,461,000 15,617,970 2.910 2013-06-26
965 2013-06-27 5,377,000 60,000 0.03 16,028,461,000 15,216,910 2.830 2013-06-25
966 2013-06-26 5,317,000 -222,000 0.03 16,028,461,000 15,100,280 2.840 2013-06-24
967 2013-06-25 5,539,000 250,000 0.03 16,028,461,000 15,564,590 2.810 2013-06-21
968 2013-06-24 5,289,000 -370,000 0.03 16,028,461,000 15,285,210 2.890 2013-06-20
969 2013-06-21 5,659,000 -6,000 0.04 16,028,461,000 17,090,180 3.020 2013-06-19
970 2013-06-20 5,665,000 -250,000 0.04 16,028,461,000 17,278,250 3.050 2013-06-18
971 2013-06-19 5,915,000 -50,000 0.04 16,028,461,000 17,981,600 3.040 2013-06-17
972 2013-06-18 5,965,000 120,000 0.04 16,028,461,000 17,656,400 2.960 2013-06-14
973 2013-06-17 5,845,000 -250,000 0.04 16,028,461,000 16,775,150 2.870 2013-06-13
974 2013-06-14 6,095,000 50,000 0.04 16,028,461,000 17,553,600 2.880 2013-06-11
975 2013-06-13 6,045,000 30,000 0.04 16,028,461,000 18,316,350 3.030 2013-06-10
976 2013-06-11 6,015,000 40,000 0.04 16,028,461,000 18,345,750 3.050 2013-06-07
977 2013-06-04 5,975,000 5,000 0.04 16,028,461,000 18,642,000 3.120 2013-05-31
978 2013-05-30 5,970,000 -50,000 0.04 16,027,061,000 19,223,400 3.220 2013-05-28
979 2013-05-29 6,020,000 50,000 0.04 16,027,061,000 19,083,400 3.170 2013-05-27
980 2013-05-28 5,970,000 20,000 0.04 16,027,061,000 18,984,600 3.180 2013-05-24
981 2013-05-27 5,950,000 80,000 0.04 16,027,061,000 18,921,000 3.180 2013-05-23
982 2013-05-23 5,870,000 60,000 0.04 16,027,061,000 19,371,000 3.300 2013-05-21
983 2013-05-22 5,810,000 -30,000 0.04 16,027,061,000 19,405,400 3.340 2013-05-20
984 2013-05-20 5,840,000 40,000 0.04 16,027,061,000 19,096,800 3.270 2013-05-15
985 2013-05-16 5,800,000 -8,000 0.04 16,027,061,000 19,082,000 3.290 2013-05-14
986 2013-05-14 5,808,000 263,000 0.04 16,027,061,000 19,689,120 3.390 2013-05-10
987 2013-05-13 5,545,000 -760,000 0.03 16,027,061,000 18,908,450 3.410 2013-05-09
988 2013-05-10 6,305,000 -129,000 0.04 16,027,061,000 21,247,850 3.370 2013-05-08
989 2013-05-09 6,434,000 4,000 0.04 16,027,061,000 20,653,140 3.210 2013-05-07
990 2013-05-08 6,430,000 90,000 0.04 16,027,061,000 20,511,700 3.190 2013-05-06
991 2013-05-07 6,340,000 -320,000 0.04 16,027,061,000 20,288,000 3.200 2013-05-03
992 2013-05-06 6,660,000 2,000 0.04 16,027,061,000 20,912,400 3.140 2013-05-02
993 2013-05-02 6,658,000 -820,000 0.04 16,027,061,000 20,906,120 3.140 2013-04-29
994 2013-04-30 7,478,000 30,000 0.05 16,027,061,000 23,107,020 3.090 2013-04-26
995 2013-04-29 7,448,000 500,000 0.05 16,027,061,000 23,386,720 3.140 2013-04-25
996 2013-04-26 6,948,000 10,000 0.04 16,027,061,000 21,816,720 3.140 2013-04-24
997 2013-04-25 6,938,000 150,000 0.04 16,027,061,000 21,369,040 3.080 2013-04-23
998 2013-04-23 6,788,000 10,000 0.04 16,027,061,000 21,653,720 3.190 2013-04-19
999 2013-04-18 6,778,000 91,000 0.04 16,027,061,000 21,079,580 3.110 2013-04-16
1000 2013-04-17 6,687,000 120,000 0.04 16,027,061,000 20,395,350 3.050 2013-04-15
1001 2013-04-15 6,567,000 50,000 0.04 16,027,061,000 20,554,710 3.130 2013-04-11
1002 2013-04-12 6,517,000 -86,000 0.04 16,027,061,000 20,789,230 3.190 2013-04-10
1003 2013-04-11 6,603,000 30,000 0.04 16,027,061,000 20,799,450 3.150 2013-04-09
1004 2013-04-10 6,573,000 30,000 0.04 16,027,061,000 19,981,920 3.040 2013-04-08
1005 2013-04-09 6,543,000 124,000 0.04 16,027,061,000 19,759,860 3.020 2013-04-05
1006 2013-04-08 6,419,000 60,000 0.04 16,027,061,000 19,963,090 3.110 2013-04-03
1007 2013-04-05 6,359,000 50,000 0.04 16,027,061,000 19,712,900 3.100 2013-04-02
1008 2013-04-03 6,309,000 -10,000 0.04 16,027,061,000 19,747,170 3.130 2013-03-28
1009 2013-04-02 6,319,000 -20,000 0.04 16,027,061,000 20,410,370 3.230 2013-03-27
1010 2013-03-28 6,339,000 46,000 0.04 16,027,061,000 22,123,110 3.490 2013-03-26
1011 2013-03-27 6,293,000 30,000 0.04 16,027,061,000 21,962,570 3.490 2013-03-25
1012 2013-03-26 6,263,000 50,000 0.04 16,027,061,000 21,482,090 3.430 2013-03-22
1013 2013-03-25 6,213,000 100,000 0.04 16,027,061,000 21,434,850 3.450 2013-03-21
1014 2013-03-22 6,113,000 -6,000 0.04 16,027,061,000 20,967,590 3.430 2013-03-20
1015 2013-03-21 6,119,000 100,000 0.04 16,027,061,000 20,009,130 3.270 2013-03-19
1016 2013-03-20 6,019,000 200,000 0.04 16,027,061,000 19,621,940 3.260 2013-03-18
1017 2013-03-19 5,819,000 50,000 0.04 16,027,061,000 19,435,460 3.340 2013-03-15
1018 2013-03-18 5,769,000 56,000 0.04 16,027,061,000 19,903,050 3.450 2013-03-14
1019 2013-03-15 5,713,000 152,000 0.04 16,027,061,000 19,424,200 3.400 2013-03-13
1020 2013-03-14 5,561,000 190,000 0.03 16,027,061,000 19,407,890 3.490 2013-03-12
1021 2013-03-13 5,371,000 84,000 0.03 16,027,061,000 19,067,050 3.550 2013-03-11
1022 2013-03-12 5,287,000 100,000 0.03 16,027,061,000 19,033,200 3.600 2013-03-08
1023 2013-03-11 5,187,000 53,000 0.03 16,027,061,000 18,621,330 3.590 2013-03-07
1024 2013-03-08 5,134,000 -19,000 0.03 16,027,061,000 18,636,420 3.630 2013-03-06
1025 2013-03-07 5,153,000 -28,000 0.03 16,027,061,000 18,293,150 3.550 2013-03-05
1026 2013-03-06 5,181,000 263,000 0.03 16,027,061,000 18,392,550 3.550 2013-03-04
1027 2013-03-04 4,918,000 -104,000 0.03 16,027,061,000 18,835,940 3.830 2013-02-28
1028 2013-03-01 5,022,000 -20,000 0.03 16,027,061,000 18,380,520 3.660 2013-02-27
1029 2013-02-28 5,042,000 70,000 0.03 16,027,061,000 18,050,360 3.580 2013-02-26
1030 2013-02-27 4,972,000 90,000 0.03 16,025,073,000 18,595,280 3.740 2013-02-25
1031 2013-02-22 4,882,000 20,000 0.03 16,025,073,000 18,746,880 3.840 2013-02-20
1032 2013-02-21 4,862,000 70,000 0.03 16,025,073,000 18,524,220 3.810 2013-02-19
1033 2013-02-19 4,792,000 -10,000 0.03 16,025,073,000 18,832,560 3.930 2013-02-15
1034 2013-02-18 4,802,000 -10,000 0.03 16,025,073,000 18,871,860 3.930 2013-02-14
1035 2013-02-15 4,812,000 80,000 0.03 16,025,073,000 18,622,440 3.870 2013-02-08
1036 2013-02-14 4,732,000 70,000 0.03 16,025,073,000 18,028,920 3.810 2013-02-07
1037 2013-02-08 4,662,000 116,000 0.03 16,025,073,000 18,508,140 3.970 2013-02-06
1038 2013-02-07 4,546,000 4,000 0.03 16,025,073,000 18,274,920 4.020 2013-02-05
1039 2013-02-06 4,542,000 130,000 0.03 16,025,073,000 18,440,520 4.060 2013-02-04
1040 2013-02-05 4,412,000 44,000 0.03 16,025,073,000 17,912,720 4.060 2013-02-01
1041 2013-02-04 4,368,000 50,000 0.03 16,025,073,000 17,908,800 4.100 2013-01-31
1042 2013-02-01 4,318,000 16,000 0.03 16,025,073,000 18,265,140 4.230 2013-01-30
1043 2013-01-31 4,302,000 -11,000 0.03 16,025,073,000 17,552,160 4.080 2013-01-29
1044 2013-01-29 4,313,000 -1,073,000 0.03 16,021,533,000 17,855,820 4.140 2013-01-25
1045 2013-01-28 5,386,000 110,000 0.03 16,021,533,000 22,405,760 4.160 2013-01-24
1046 2013-01-25 5,276,000 176,000 0.03 16,021,533,000 22,000,920 4.170 2013-01-23
1047 2013-01-24 5,100,000 165,000 0.03 16,021,533,000 21,981,000 4.310 2013-01-22
1048 2013-01-23 4,935,000 -52,000 0.03 16,021,533,000 21,516,600 4.360 2013-01-21
1049 2013-01-22 4,987,000 18,000 0.03 16,021,533,000 21,444,100 4.300 2013-01-18
1050 2013-01-21 4,969,000 137,000 0.03 14,990,682,000 21,466,080 4.320 2013-01-17
1051 2013-01-18 4,832,000 -3,000 0.03 14,990,682,000 22,468,800 4.650 2013-01-16
1052 2013-01-16 4,835,000 -10,000 0.03 14,990,682,000 21,660,800 4.480 2013-01-14
1053 2013-01-15 4,845,000 -412,000 0.03 14,990,682,000 21,172,650 4.370 2013-01-11
1054 2013-01-14 5,257,000 25,000 0.04 14,990,682,000 23,761,640 4.520 2013-01-10
1055 2013-01-11 5,232,000 10,000 0.03 14,990,682,000 24,276,480 4.640 2013-01-09
1056 2013-01-10 5,222,000 -33,000 0.03 14,990,682,000 23,968,980 4.590 2013-01-08
1057 2013-01-09 5,255,000 25,000 0.04 14,990,682,000 24,488,300 4.660 2013-01-07
1058 2013-01-08 5,230,000 41,000 0.03 14,990,682,000 23,535,000 4.500 2013-01-04
1059 2013-01-07 5,189,000 -129,000 0.03 14,990,682,000 23,558,060 4.540 2013-01-03
1060 2013-01-04 5,318,000 24,000 0.04 14,990,682,000 23,558,740 4.430 2013-01-02
1061 2013-01-03 5,294,000 1,000 0.04 14,990,682,000 21,917,160 4.140 2012-12-28
1062 2013-01-02 5,293,000 10,000 0.04 14,990,682,000 21,860,090 4.130 2012-12-27
1063 2012-12-28 5,283,000 300,000 0.04 14,971,822,000 21,501,810 4.070 2012-12-21
1064 2012-12-27 4,983,000 21,000 0.03 14,971,822,000 20,430,300 4.100 2012-12-20
1065 2012-12-21 4,962,000 20,000 0.03 14,971,822,000 20,443,440 4.120 2012-12-19
1066 2012-12-20 4,942,000 87,000 0.03 14,971,822,000 19,520,900 3.950 2012-12-18
1067 2012-12-19 4,855,000 -13,000 0.03 14,971,822,000 19,468,550 4.010 2012-12-17
1068 2012-12-18 4,868,000 -200,000 0.03 14,971,822,000 19,715,400 4.050 2012-12-14
1069 2012-12-17 5,068,000 -240,000 0.03 14,971,822,000 20,424,040 4.030 2012-12-13
1070 2012-12-13 5,308,000 -8,000 0.04 14,971,822,000 21,656,640 4.080 2012-12-11
1071 2012-12-12 5,316,000 -56,000 0.04 14,971,822,000 22,061,400 4.150 2012-12-10
1072 2012-12-11 5,372,000 395,000 0.04 14,971,822,000 21,541,720 4.010 2012-12-07
1073 2012-12-10 4,977,000 -6,000 0.03 14,971,822,000 19,908,000 4.000 2012-12-06
1074 2012-12-07 4,983,000 -355,000 0.03 14,971,822,000 20,380,470 4.090 2012-12-05
1075 2012-12-06 5,338,000 40,000 0.04 14,971,822,000 20,070,880 3.760 2012-12-04
1076 2012-12-05 5,298,000 -45,000 0.04 14,971,822,000 19,920,480 3.760 2012-12-03
1077 2012-12-04 5,343,000 -50,000 0.04 14,971,822,000 20,677,410 3.870 2012-11-30
1078 2012-12-03 5,393,000 -76,000 0.04 14,971,822,000 20,439,470 3.790 2012-11-29
1079 2012-11-30 5,469,000 10,000 0.04 14,971,822,000 19,633,710 3.590 2012-11-28
1080 2012-11-29 5,459,000 100,000 0.04 14,970,472,000 19,434,040 3.560 2012-11-27
1081 2012-11-28 5,359,000 190,000 0.04 14,970,472,000 19,238,810 3.590 2012-11-26
1082 2012-11-27 5,169,000 234,000 0.03 14,970,472,000 18,970,230 3.670 2012-11-23
1083 2012-11-26 4,935,000 56,000 0.03 14,970,472,000 17,223,150 3.490 2012-11-22
1084 2012-11-23 4,879,000 169,000 0.03 14,970,472,000 17,418,030 3.570 2012-11-21
1085 2012-11-22 4,710,000 120,000 0.03 14,970,472,000 16,673,400 3.540 2012-11-20
1086 2012-11-21 4,590,000 28,000 0.03 14,970,472,000 16,707,600 3.640 2012-11-19
1087 2012-11-20 4,562,000 -10,000 0.03 14,970,472,000 16,651,300 3.650 2012-11-16
1088 2012-11-19 4,572,000 20,000 0.03 14,970,472,000 16,596,360 3.630 2012-11-15
1089 2012-11-16 4,552,000 -10,000 0.03 14,970,472,000 16,978,960 3.730 2012-11-14
1090 2012-11-15 4,562,000 -12,000 0.03 14,970,472,000 16,560,060 3.630 2012-11-13
1091 2012-11-14 4,574,000 56,000 0.03 14,970,472,000 17,335,460 3.790 2012-11-12
1092 2012-11-13 4,518,000 1,975,000 0.03 14,970,472,000 17,394,300 3.850 2012-11-09
1093 2012-11-12 2,543,000 -86,000 0.02 14,970,472,000 9,663,400 3.800 2012-11-08
1094 2012-11-09 2,629,000 -2,778,000 0.02 14,970,472,000 10,200,520 3.880 2012-11-07
1095 2012-11-08 5,407,000 -231,000 0.04 14,970,472,000 19,194,850 3.550 2012-11-06
1096 2012-11-07 5,638,000 -240,000 0.04 14,970,472,000 20,296,800 3.600 2012-11-05
1097 2012-11-06 5,878,000 141,000 0.04 14,970,472,000 21,395,920 3.640 2012-11-02
1098 2012-11-05 5,737,000 -62,000 0.04 14,970,472,000 19,964,760 3.480 2012-11-01
1099 2012-11-02 5,799,000 -722,000 0.04 14,970,472,000 19,658,610 3.390 2012-10-31
1100 2012-11-01 6,521,000 322,000 0.04 14,970,472,000 21,388,880 3.280 2012-10-30
1101 2012-10-31 6,199,000 744,000 0.04 14,970,472,000 20,704,660 3.340 2012-10-29
1102 2012-10-30 5,455,000 -112,000 0.04 14,970,287,000 18,328,800 3.360 2012-10-26
1103 2012-10-29 5,567,000 -95,000 0.04 14,970,287,000 19,707,180 3.540 2012-10-25
1104 2012-10-26 5,662,000 -313,000 0.04 14,970,287,000 19,647,140 3.470 2012-10-24
1105 2012-10-25 5,975,000 50,000 0.04 14,970,287,000 20,016,250 3.350 2012-10-22
1106 2012-10-24 5,925,000 72,000 0.04 14,970,287,000 19,315,500 3.260 2012-10-19
1107 2012-10-22 5,853,000 -434,000 0.04 14,970,287,000 19,490,490 3.330 2012-10-18
1108 2012-10-19 6,287,000 153,000 0.04 14,970,287,000 20,495,620 3.260 2012-10-17
1109 2012-10-18 6,134,000 -904,000 0.04 14,970,287,000 20,303,540 3.310 2012-10-16
1110 2012-10-17 7,038,000 234,000 0.05 14,970,287,000 22,169,700 3.150 2012-10-15
1111 2012-10-16 6,804,000 5,000 0.05 14,970,287,000 21,228,480 3.120 2012-10-12
1112 2012-10-15 6,799,000 -80,000 0.05 14,970,287,000 21,144,890 3.110 2012-10-11
1113 2012-10-12 6,879,000 454,000 0.05 14,970,287,000 21,324,900 3.100 2012-10-10
1114 2012-10-11 6,425,000 10,000 0.04 14,970,287,000 19,981,750 3.110 2012-10-09
1115 2012-10-10 6,415,000 -20,000 0.04 14,970,287,000 19,886,500 3.100 2012-10-08
1116 2012-10-08 6,435,000 -25,000 0.04 14,970,287,000 19,884,150 3.090 2012-10-04
1117 2012-10-05 6,460,000 -230,000 0.04 14,970,287,000 20,219,800 3.130 2012-10-03
1118 2012-10-03 6,690,000 126,000 0.04 14,970,287,000 20,404,500 3.050 2012-09-27
1119 2012-09-28 6,564,000 5,000 0.04 14,970,047,000 19,560,720 2.980 2012-09-26
1120 2012-09-25 6,559,000 4,000 0.04 14,970,047,000 20,792,030 3.170 2012-09-21
1121 2012-09-24 6,555,000 -3,000 0.04 14,970,047,000 20,713,800 3.160 2012-09-20
1122 2012-09-21 6,558,000 -250,000 0.04 14,970,047,000 20,854,440 3.180 2012-09-19
1123 2012-09-20 6,808,000 -190,000 0.05 14,970,047,000 22,057,920 3.240 2012-09-18
1124 2012-09-19 6,998,000 -1,125,000 0.05 14,970,047,000 22,463,580 3.210 2012-09-17
1125 2012-09-18 8,123,000 -430,000 0.05 14,970,047,000 26,074,830 3.210 2012-09-14
1126 2012-09-17 8,553,000 -55,000 0.06 14,970,047,000 25,915,590 3.030 2012-09-13
1127 2012-09-14 8,608,000 22,000 0.06 14,970,047,000 25,221,440 2.930 2012-09-12
1128 2012-09-13 8,586,000 -1,000 0.06 14,970,047,000 25,156,980 2.930 2012-09-11
1129 2012-09-12 8,587,000 -2,000 0.06 14,970,047,000 25,417,520 2.960 2012-09-10
1130 2012-09-11 8,589,000 337,000 0.06 14,970,047,000 25,767,000 3.000 2012-09-07
1131 2012-09-07 8,252,000 648,000 0.06 14,970,047,000 23,353,160 2.830 2012-09-05
1132 2012-09-06 7,604,000 200,000 0.05 14,970,047,000 21,747,440 2.860 2012-09-04
1133 2012-09-05 7,404,000 -700,000 0.05 14,970,047,000 22,063,920 2.980 2012-09-03
1134 2012-09-04 8,104,000 32,000 0.05 14,970,047,000 23,987,840 2.960 2012-08-31
1135 2012-09-03 8,072,000 1,606,000 0.05 14,970,047,000 24,054,560 2.980 2012-08-30
1136 2012-08-31 6,466,000 -240,000 0.04 14,970,047,000 19,979,940 3.090 2012-08-29
1137 2012-08-30 6,706,000 50,000 0.04 14,969,987,000 21,392,140 3.190 2012-08-28
1138 2012-08-29 6,656,000 270,000 0.04 14,969,987,000 21,365,760 3.210 2012-08-27
1139 2012-08-28 6,386,000 10,000 0.04 14,969,987,000 21,009,940 3.290 2012-08-24
1140 2012-08-27 6,376,000 -5,000 0.04 14,969,987,000 21,359,600 3.350 2012-08-23
1141 2012-08-24 6,381,000 -335,000 0.04 14,969,987,000 20,865,870 3.270 2012-08-22
1142 2012-08-23 6,716,000 -20,000 0.04 14,969,987,000 22,162,800 3.300 2012-08-21
1143 2012-08-21 6,736,000 -261,000 0.04 14,969,987,000 21,689,920 3.220 2012-08-17
1144 2012-08-20 6,997,000 984,000 0.05 14,969,987,000 21,340,850 3.050 2012-08-16
1145 2012-08-17 6,013,000 777,000 0.04 14,969,987,000 18,399,780 3.060 2012-08-15
1146 2012-08-16 5,236,000 -184,000 0.03 14,969,987,000 17,435,880 3.330 2012-08-14
1147 2012-08-15 5,420,000 68,000 0.04 14,969,987,000 18,644,800 3.440 2012-08-13
1148 2012-08-14 5,352,000 50,000 0.04 14,969,987,000 18,946,080 3.540 2012-08-10
1149 2012-08-13 5,302,000 -166,000 0.04 14,969,987,000 19,246,260 3.630 2012-08-09
1150 2012-08-10 5,468,000 431,000 0.04 14,969,987,000 19,083,320 3.490 2012-08-08
1151 2012-08-09 5,037,000 224,000 0.03 14,969,987,000 17,528,760 3.480 2012-08-07
1152 2012-08-08 4,813,000 27,000 0.03 14,969,987,000 16,893,630 3.510 2012-08-06
1153 2012-08-07 4,786,000 390,000 0.03 14,969,987,000 16,751,000 3.500 2012-08-03
1154 2012-08-06 4,396,000 299,000 0.03 14,969,987,000 15,166,200 3.450 2012-08-02
1155 2012-08-03 4,097,000 -7,000 0.03 14,969,987,000 14,872,110 3.630 2012-08-01
1156 2012-08-02 4,104,000 -290,000 0.03 14,969,987,000 14,856,480 3.620 2012-07-31
1157 2012-08-01 4,394,000 -301,000 0.03 14,969,987,000 15,554,760 3.540 2012-07-30
1158 2012-07-31 4,695,000 14,000 0.03 14,969,987,000 16,620,300 3.540 2012-07-27
1159 2012-07-30 4,681,000 1,471,000 0.03 14,967,785,000 15,821,780 3.380 2012-07-26
1160 2012-07-27 3,210,000 -547,000 0.02 14,967,785,000 11,170,800 3.480 2012-07-25
1161 2012-07-26 3,757,000 60,000 0.03 14,967,785,000 13,900,900 3.700 2012-07-24
1162 2012-07-25 3,697,000 109,000 0.02 14,967,785,000 13,604,960 3.680 2012-07-23
1163 2012-07-24 3,588,000 555,000 0.02 14,967,785,000 13,634,400 3.800 2012-07-20
1164 2012-07-23 3,033,000 60,000 0.02 14,967,785,000 11,586,060 3.820 2012-07-19
1165 2012-07-20 2,973,000 -300,000 0.02 14,967,785,000 11,713,620 3.940 2012-07-18
1166 2012-07-19 3,273,000 24,000 0.02 14,967,785,000 13,092,000 4.000 2012-07-17
1167 2012-07-18 3,249,000 639,000 0.02 14,967,785,000 13,158,450 4.050 2012-07-16
1168 2012-07-17 2,610,000 -508,000 0.02 14,967,785,000 10,753,200 4.120 2012-07-13
1169 2012-07-16 3,118,000 553,000 0.02 14,967,785,000 12,596,720 4.040 2012-07-12
1170 2012-07-13 2,565,000 64,000 0.02 14,967,785,000 10,490,850 4.090 2012-07-11
1171 2012-07-12 2,501,000 -1,000 0.02 14,967,785,000 10,804,320 4.320 2012-07-10
1172 2012-07-11 2,502,000 28,000 0.02 14,967,785,000 10,558,440 4.220 2012-07-09
1173 2012-07-10 2,474,000 -70,000 0.02 14,967,785,000 10,860,860 4.390 2012-07-06
1174 2012-07-09 2,544,000 -40,000 0.02 14,967,785,000 10,481,280 4.120 2012-07-05
1175 2012-07-06 2,584,000 -222,000 0.02 14,967,785,000 10,568,560 4.090 2012-07-04
1176 2012-07-05 2,806,000 -4,000 0.02 14,967,785,000 11,139,820 3.970 2012-07-03
1177 2012-07-04 2,810,000 1,213,000 0.02 14,967,785,000 11,043,300 3.930 2012-06-29
1178 2012-07-03 1,597,000 -984,000 0.01 14,967,785,000 6,244,270 3.910 2012-06-28
1179 2012-06-29 2,581,000 -32,000 0.02 14,958,442,000 10,401,430 4.030 2012-06-27
1180 2012-06-28 2,613,000 -436,000 0.02 14,958,442,000 10,399,740 3.980 2012-06-26
1181 2012-06-27 3,049,000 -221,000 0.02 14,958,442,000 11,982,570 3.930 2012-06-25
1182 2012-06-26 3,270,000 813,000 0.02 14,958,442,000 12,524,100 3.830 2012-06-22
1183 2012-06-25 2,457,000 217,000 0.02 14,958,442,000 9,754,290 3.970 2012-06-21
1184 2012-06-22 2,240,000 300,000 0.01 14,958,442,000 10,035,200 4.480 2012-06-20
1185 2012-06-21 1,940,000 50,000 0.01 14,958,442,000 8,807,600 4.540 2012-06-19
1186 2012-06-20 1,890,000 17,000 0.01 14,958,442,000 8,712,900 4.610 2012-06-18
1187 2012-06-19 1,873,000 15,000 0.01 14,958,442,000 8,615,800 4.600 2012-06-15
1188 2012-06-15 1,858,000 28,000 0.01 14,958,442,000 8,676,860 4.670 2012-06-13
1189 2012-06-14 1,830,000 374,000 0.01 14,958,442,000 8,546,100 4.670 2012-06-12
1190 2012-06-13 1,456,000 -8,000 0.01 14,958,442,000 6,537,440 4.490 2012-06-11
1191 2012-06-12 1,464,000 -1,011,000 0.01 14,958,442,000 6,324,480 4.320 2012-06-08
1192 2012-06-07 2,475,000 -10,000 0.02 14,958,442,000 9,677,250 3.910 2012-06-05
1193 2012-06-06 2,485,000 -800,000 0.02 14,958,442,000 9,940,000 4.000 2012-06-04
1194 2012-06-05 3,285,000 -14,000 0.02 14,958,442,000 13,665,600 4.160 2012-06-01
1195 2012-06-01 3,299,000 20,000 0.02 14,958,442,000 14,185,700 4.300 2012-05-30
1196 2012-05-31 3,279,000 80,000 0.02 14,958,442,000 14,066,910 4.290 2012-05-29
1197 2012-05-30 3,199,000 -8,000 0.02 14,953,463,000 12,572,070 3.930 2012-05-28
1198 2012-05-29 3,207,000 44,000 0.02 14,953,463,000 12,090,390 3.770 2012-05-25
1199 2012-05-25 3,163,000 -250,000 0.02 14,953,463,000 12,367,330 3.910 2012-05-23
1200 2012-05-24 3,413,000 -88,000 0.02 14,953,463,000 13,276,570 3.890 2012-05-22
1201 2012-05-23 3,501,000 150,000 0.02 14,953,463,000 12,568,590 3.590 2012-05-21
1202 2012-05-22 3,351,000 108,000 0.02 14,953,463,000 12,264,660 3.660 2012-05-18
1203 2012-05-21 3,243,000 1,163,000 0.02 14,953,463,000 12,388,260 3.820 2012-05-17
1204 2012-05-18 2,080,000 50,000 0.01 14,953,463,000 8,361,600 4.020 2012-05-16
1205 2012-05-17 2,030,000 50,000 0.01 14,953,463,000 8,708,700 4.290 2012-05-15
1206 2012-05-16 1,980,000 100,000 0.01 14,953,463,000 8,335,800 4.210 2012-05-14
1207 2012-05-15 1,880,000 18,000 0.01 14,953,463,000 8,215,600 4.370 2012-05-11
1208 2012-05-14 1,862,000 94,000 0.01 14,953,463,000 8,267,280 4.440 2012-05-10
1209 2012-05-11 1,768,000 20,000 0.01 14,953,463,000 7,761,520 4.390 2012-05-09
1210 2012-05-10 1,748,000 -20,000 0.01 14,953,463,000 7,953,400 4.550 2012-05-08
1211 2012-05-09 1,768,000 26,000 0.01 14,953,463,000 8,026,720 4.540 2012-05-07
1212 2012-05-08 1,742,000 -340,000 0.01 14,953,463,000 8,344,180 4.790 2012-05-04
1213 2012-05-07 2,082,000 -49,000 0.01 14,953,463,000 9,785,400 4.700 2012-05-03
1214 2012-05-04 2,131,000 194,000 0.01 14,953,463,000 9,632,120 4.520 2012-05-02
1215 2012-05-03 1,937,000 -10,000 0.01 14,953,463,000 8,697,130 4.490 2012-04-30
1216 2012-05-02 1,947,000 93,000 0.01 14,953,463,000 8,664,150 4.450 2012-04-27
1217 2012-04-30 1,854,000 132,000 0.01 14,953,463,000 8,343,000 4.500 2012-04-26
1218 2012-04-27 1,722,000 -208,000 0.01 14,927,761,000 7,490,700 4.350 2012-04-25
1219 2012-04-26 1,930,000 208,000 0.01 14,927,761,000 8,163,900 4.230 2012-04-24
1220 2012-04-25 1,722,000 288,000 0.01 14,927,761,000 7,421,820 4.310 2012-04-23
1221 2012-04-24 1,434,000 -74,000 0.01 14,927,761,000 6,424,320 4.480 2012-04-20
1222 2012-04-20 1,508,000 172,000 0.01 14,927,761,000 6,589,960 4.370 2012-04-18
1223 2012-04-19 1,336,000 4,000 0.01 14,927,761,000 5,905,120 4.420 2012-04-17
1224 2012-04-18 1,332,000 -20,000 0.01 14,927,761,000 6,020,640 4.520 2012-04-16
1225 2012-04-17 1,352,000 -30,000 0.01 14,927,761,000 6,327,360 4.680 2012-04-13
1226 2012-04-16 1,382,000 -71,000 0.01 14,927,761,000 6,260,460 4.530 2012-04-12
1227 2012-04-13 1,453,000 -597,000 0.01 14,927,761,000 6,494,910 4.470 2012-04-11
1228 2012-04-12 2,050,000 -58,000 0.01 14,927,761,000 9,389,000 4.580 2012-04-10
1229 2012-04-11 2,108,000 -168,000 0.01 14,927,761,000 9,760,040 4.630 2012-04-05
1230 2012-04-10 2,276,000 40,000 0.02 14,927,761,000 10,424,080 4.580 2012-04-03
1231 2012-04-05 2,236,000 98,000 0.01 14,927,761,000 9,525,360 4.260 2012-04-02
1232 2012-04-02 2,138,000 97,000 0.01 14,927,761,000 8,958,220 4.190 2012-03-29
1233 2012-03-30 2,041,000 25,000 0.01 14,917,752,000 8,613,020 4.220 2012-03-28
1234 2012-03-29 2,016,000 492,000 0.01 14,917,752,000 8,769,600 4.350 2012-03-27
1235 2012-03-28 1,524,000 50,000 0.01 14,917,752,000 6,156,960 4.040 2012-03-26
1236 2012-03-26 1,474,000 -42,000 0.01 14,917,752,000 6,205,540 4.210 2012-03-22
1237 2012-03-23 1,516,000 100,000 0.01 14,917,752,000 6,352,040 4.190 2012-03-21
1238 2012-03-22 1,416,000 88,000 0.01 14,917,752,000 6,060,480 4.280 2012-03-20
1239 2012-03-21 1,328,000 50,000 0.01 14,917,752,000 5,883,040 4.430 2012-03-19
1240 2012-03-16 1,278,000 -20,000 0.01 14,917,752,000 5,840,460 4.570 2012-03-14
1241 2012-03-15 1,298,000 100,000 0.01 14,917,752,000 6,035,700 4.650 2012-03-13
1242 2012-03-13 1,198,000 -10,000 0.01 14,917,752,000 5,606,640 4.680 2012-03-09
1243 2012-03-12 1,208,000 -38,000 0.01 14,917,752,000 5,580,960 4.620 2012-03-08
1244 2012-03-09 1,246,000 30,000 0.01 14,917,752,000 5,519,780 4.430 2012-03-07
1245 2012-03-08 1,216,000 -474,000 0.01 14,917,752,000 5,326,080 4.380 2012-03-06
1246 2012-03-06 1,690,000 -20,000 0.01 14,917,752,000 7,959,900 4.710 2012-03-02
1247 2012-03-05 1,710,000 200,000 0.01 14,917,752,000 7,746,300 4.530 2012-03-01
1248 2012-03-02 1,510,000 -2,000 0.01 14,917,752,000 7,444,300 4.930 2012-02-29
1249 2012-03-01 1,512,000 -4,000 0.01 14,917,752,000 7,469,280 4.940 2012-02-28
1250 2012-02-29 1,516,000 2,000 0.01 14,917,752,000 7,170,680 4.730 2012-02-27
1251 2012-02-27 1,514,000 10,000 0.01 14,896,678,000 7,252,060 4.790 2012-02-23
1252 2012-02-22 1,504,000 -47,000 0.01 14,896,678,000 7,128,960 4.740 2012-02-20
1253 2012-02-21 1,551,000 -57,000 0.01 14,896,678,000 7,305,210 4.710 2012-02-17
1254 2012-02-15 1,608,000 8,000 0.01 14,896,678,000 6,753,600 4.200 2012-02-13
1255 2012-02-14 1,600,000 -60,000 0.01 14,896,678,000 7,216,000 4.510 2012-02-10
1256 2012-02-13 1,660,000 -118,000 0.01 14,896,678,000 7,270,800 4.380 2012-02-09
1257 2012-02-10 1,778,000 450,000 0.01 14,896,678,000 7,254,240 4.080 2012-02-08
1258 2012-02-07 1,328,000 -50,000 0.01 14,896,678,000 5,232,320 3.940 2012-02-03
1259 2012-02-06 1,378,000 -50,000 0.01 14,896,678,000 5,415,540 3.930 2012-02-02
1260 2012-02-03 1,428,000 -66,000 0.01 14,896,678,000 5,183,640 3.630 2012-02-01
1261 2012-02-02 1,494,000 -8,000 0.01 14,896,678,000 5,497,920 3.680 2012-01-31
1262 2012-02-01 1,502,000 16,000 0.01 14,896,678,000 5,437,240 3.620 2012-01-30
1263 2012-01-30 1,486,000 -74,000 0.01 14,893,628,000 6,033,160 4.060 2012-01-26
1264 2012-01-27 1,560,000 -100,000 0.01 14,893,628,000 5,865,600 3.760 2012-01-20
1265 2012-01-26 1,660,000 -22,000 0.01 14,893,628,000 6,274,800 3.780 2012-01-19
1266 2012-01-20 1,682,000 -4,000 0.01 14,893,628,000 6,122,480 3.640 2012-01-18
1267 2012-01-19 1,686,000 -292,000 0.01 14,893,628,000 6,035,880 3.580 2012-01-17
1268 2012-01-18 1,978,000 72,000 0.01 14,893,628,000 6,487,840 3.280 2012-01-16
1269 2012-01-17 1,906,000 -50,000 0.01 14,893,628,000 6,556,640 3.440 2012-01-13
1270 2012-01-16 1,956,000 -20,000 0.01 14,893,628,000 6,357,000 3.250 2012-01-12
1271 2012-01-13 1,976,000 42,000 0.01 14,893,628,000 6,362,720 3.220 2012-01-11
1272 2012-01-12 1,934,000 -10,000 0.01 14,893,628,000 6,227,480 3.220 2012-01-10
1273 2012-01-11 1,944,000 -4,000 0.01 14,893,628,000 6,084,720 3.130 2012-01-09
1274 2012-01-10 1,948,000 50,000 0.01 14,893,628,000 5,902,440 3.030 2012-01-06
1275 2012-01-09 1,898,000 58,000 0.01 14,893,628,000 5,675,020 2.990 2012-01-05
1276 2012-01-06 1,840,000 8,000 0.01 14,893,628,000 5,648,800 3.070 2012-01-04
1277 2012-01-05 1,832,000 12,000 0.01 14,893,628,000 5,954,000 3.250 2012-01-03
1278 2012-01-04 1,820,000 68,000 0.01 14,893,628,000 5,860,400 3.220 2011-12-30
1279 2012-01-03 1,752,000 -10,000 0.01 14,893,628,000 5,658,960 3.230 2011-12-29
1280 2011-12-29 1,762,000 -18,000 0.01 14,893,478,000 5,920,320 3.360 2011-12-23
1281 2011-12-28 1,780,000 -11,000 0.01 14,893,478,000 5,713,800 3.210 2011-12-22
1282 2011-12-22 1,791,000 11,000 0.01 14,893,478,000 5,265,540 2.940 2011-12-20
1283 2011-12-20 1,780,000 60,000 0.01 14,893,478,000 5,553,600 3.120 2011-12-16
1284 2011-12-19 1,720,000 -50,000 0.01 14,893,478,000 4,970,800 2.890 2011-12-15
1285 2011-12-16 1,770,000 60,000 0.01 14,893,478,000 5,186,100 2.930 2011-12-14
1286 2011-12-15 1,710,000 58,000 0.01 14,893,478,000 5,215,500 3.050 2011-12-13
1287 2011-12-08 1,652,000 7,000 0.01 14,893,478,000 5,534,200 3.350 2011-12-06
1288 2011-12-06 1,645,000 3,000 0.01 14,893,478,000 5,708,150 3.470 2011-12-02
1289 2011-12-05 1,642,000 -48,000 0.01 14,893,478,000 5,747,000 3.500 2011-12-01
1290 2011-11-30 1,690,000 49,000 0.01 14,893,478,000 5,272,800 3.120 2011-11-28
1291 2011-11-29 1,641,000 -10,000 0.01 14,893,478,000 4,824,540 2.940 2011-11-25
1292 2011-11-28 1,651,000 10,000 0.01 14,893,478,000 4,936,490 2.990 2011-11-24
1293 2011-11-24 1,641,000 1,000 0.01 14,893,478,000 4,808,130 2.930 2011-11-22
1294 2011-11-18 1,640,000 88,000 0.01 14,893,478,000 4,985,600 3.040 2011-11-16
1295 2011-11-17 1,552,000 70,000 0.01 14,893,478,000 4,888,800 3.150 2011-11-15
1296 2011-11-16 1,482,000 50,000 0.01 14,893,478,000 4,964,700 3.350 2011-11-14
1297 2011-11-14 1,432,000 6,000 0.01 14,893,478,000 4,654,000 3.250 2011-11-10
1298 2011-11-11 1,426,000 2,000 0.01 14,893,478,000 4,948,220 3.470 2011-11-09
1299 2011-11-10 1,424,000 10,000 0.01 14,893,478,000 4,813,120 3.380 2011-11-08
1300 2011-11-09 1,414,000 -12,000 0.01 14,893,478,000 4,949,000 3.500 2011-11-07
1301 2011-11-08 1,426,000 -33,000 0.01 14,893,478,000 5,176,380 3.630 2011-11-04
1302 2011-11-07 1,459,000 15,000 0.01 14,893,478,000 5,121,090 3.510 2011-11-03
1303 2011-11-03 1,444,000 18,000 0.01 14,893,478,000 4,693,000 3.250 2011-11-01
1304 2011-11-02 1,426,000 -18,000 0.01 14,893,478,000 4,919,700 3.450 2011-10-31
1305 2011-11-01 1,444,000 -52,000 0.01 14,893,478,000 5,256,160 3.640 2011-10-28
1306 2011-10-31 1,496,000 -29,000 0.01 14,893,478,000 5,161,200 3.450 2011-10-27
1307 2011-10-28 1,525,000 2,000 0.01 14,893,478,000 4,636,000 3.040 2011-10-26
1308 2011-10-26 1,523,000 -4,000 0.01 14,893,478,000 4,386,240 2.880 2011-10-24
1309 2011-10-25 1,527,000 10,000 0.01 14,893,478,000 3,970,200 2.600 2011-10-21
1310 2011-10-24 1,517,000 4,000 0.01 14,893,478,000 3,944,200 2.600 2011-10-20
1311 2011-10-20 1,513,000 -235,000 0.01 14,893,478,000 4,372,570 2.890 2011-10-18
1312 2011-10-19 1,748,000 -13,000 0.01 14,893,478,000 5,593,600 3.200 2011-10-17
1313 2011-10-18 1,761,000 38,000 0.01 14,893,478,000 5,476,710 3.110 2011-10-14
1314 2011-10-17 1,723,000 -716,000 0.01 14,893,478,000 5,840,970 3.390 2011-10-13
1315 2011-10-14 2,439,000 -745,000 0.02 14,893,478,000 7,097,490 2.910 2011-10-12
1316 2011-10-11 3,184,000 -250,000 0.02 14,893,478,000 8,692,320 2.730 2011-10-07
1317 2011-10-10 3,434,000 88,000 0.02 14,893,478,000 8,825,380 2.570 2011-10-06
1318 2011-10-07 3,346,000 -10,000 0.02 14,893,478,000 7,796,180 2.330 2011-10-04
1319 2011-10-06 3,356,000 -100,000 0.02 14,893,478,000 7,282,520 2.170 2011-10-03
1320 2011-10-04 3,456,000 172,000 0.02 14,893,478,000 8,432,640 2.440 2011-09-30
1321 2011-09-30 3,284,000 25,000 0.02 14,893,478,000 10,049,040 3.060 2011-09-27
1322 2011-09-28 3,259,000 50,000 0.02 14,893,328,000 9,809,590 3.010 2011-09-26
1323 2011-09-27 3,209,000 25,000 0.02 14,893,328,000 10,589,700 3.300 2011-09-23
1324 2011-09-26 3,184,000 50,000 0.02 14,893,328,000 10,125,120 3.180 2011-09-22
1325 2011-09-23 3,134,000 50,000 0.02 14,893,328,000 11,188,380 3.570 2011-09-21
1326 2011-09-20 3,084,000 50,000 0.02 14,893,328,000 11,842,560 3.840 2011-09-16
1327 2011-09-19 3,034,000 -40,000 0.02 14,893,328,000 11,256,140 3.710 2011-09-15
1328 2011-09-16 3,074,000 59,000 0.02 14,893,328,000 10,759,000 3.500 2011-09-14
1329 2011-09-15 3,015,000 102,000 0.02 14,893,328,000 11,245,950 3.730 2011-09-12
1330 2011-09-14 2,913,000 -50,000 0.02 14,893,328,000 11,972,430 4.110 2011-09-09
1331 2011-09-12 2,963,000 250,000 0.02 14,893,328,000 12,059,410 4.070 2011-09-08
1332 2011-09-09 2,713,000 100,000 0.02 14,893,328,000 11,611,640 4.280 2011-09-07
1333 2011-09-08 2,613,000 50,000 0.02 14,893,328,000 11,418,810 4.370 2011-09-06
1334 2011-09-07 2,563,000 25,000 0.02 14,893,328,000 11,430,980 4.460 2011-09-05
1335 2011-09-06 2,538,000 50,000 0.02 14,893,328,000 11,852,460 4.670 2011-09-02
1336 2011-09-05 2,488,000 90,000 0.02 14,893,328,000 12,041,920 4.840 2011-09-01
1337 2011-09-02 2,398,000 100,000 0.02 14,893,328,000 11,558,360 4.820 2011-08-31
1338 2011-09-01 2,298,000 50,000 0.02 14,893,328,000 10,616,760 4.620 2011-08-30
1339 2011-08-26 2,248,000 25,000 0.02 14,893,277,000 9,868,720 4.390 2011-08-24
1340 2011-08-25 2,223,000 50,000 0.01 14,893,277,000 9,936,810 4.470 2011-08-23
1341 2011-08-24 2,173,000 52,000 0.01 14,893,277,000 9,474,280 4.360 2011-08-22
1342 2011-08-22 2,121,000 260,000 0.01 14,893,277,000 9,947,490 4.690 2011-08-18
1343 2011-08-19 1,861,000 50,000 0.01 14,893,277,000 9,100,290 4.890 2011-08-17
1344 2011-08-16 1,811,000 100,000 0.01 14,893,277,000 8,620,360 4.760 2011-08-12
1345 2011-08-15 1,711,000 150,000 0.01 14,893,277,000 8,041,700 4.700 2011-08-11
1346 2011-08-11 1,561,000 1,000 0.01 14,893,277,000 7,508,410 4.810 2011-08-09
1347 2011-08-10 1,560,000 -100,000 0.01 14,893,277,000 8,002,800 5.130 2011-08-08
1348 2011-08-09 1,660,000 235,000 0.01 14,893,277,000 8,648,600 5.210 2011-08-05
1349 2011-08-08 1,425,000 20,000 0.01 14,893,277,000 7,908,750 5.550 2011-08-04
1350 2011-08-05 1,405,000 275,000 0.01 14,893,277,000 7,853,950 5.590 2011-08-03
1351 2011-08-01 1,130,000 -4,000 0.01 14,893,277,000 6,712,200 5.940 2011-07-28
1352 2011-07-29 1,134,000 213,000 0.01 15,002,053,000 6,690,600 5.900 2011-07-27
1353 2011-07-28 921,000 18,000 0.01 15,002,053,000 5,314,170 5.770 2011-07-26
1354 2011-07-26 903,000 254,000 0.01 15,002,053,000 5,174,190 5.730 2011-07-22
1355 2011-07-20 649,000 -3,000 0.00 15,002,053,000 3,640,890 5.610 2011-07-18
1356 2011-07-18 652,000 14,000 0.00 15,002,053,000 3,696,840 5.670 2011-07-14
1357 2011-07-15 638,000 -42,000 0.00 15,002,053,000 3,789,720 5.940 2011-07-13
1358 2011-07-14 680,000 7,000 0.00 15,002,053,000 3,780,800 5.560 2011-07-12
1359 2011-07-13 673,000 -100,000 0.00 15,002,053,000 3,970,700 5.900 2011-07-11
1360 2011-07-12 773,000 -130,000 0.01 15,002,053,000 4,421,560 5.720 2011-07-08
1361 2011-07-08 903,000 -30,000 0.01 15,002,053,000 4,957,470 5.490 2011-07-06
1362 2011-07-07 933,000 212,000 0.01 15,002,053,000 5,028,870 5.390 2011-07-05
1363 2011-07-05 721,000 -11,000 0.00 15,002,053,000 3,655,470 5.070 2011-06-30
1364 2011-06-30 732,000 20,000 0.00 15,002,053,000 3,755,160 5.130 2011-06-28
1365 2011-06-29 712,000 -2,000 0.00 15,000,000,000 3,595,600 5.050 2011-06-27
1366 2011-06-28 714,000 2,000 0.00 15,000,000,000 3,520,020 4.930 2011-06-24
1367 2011-06-27 712,000 -100,000 0.00 15,000,000,000 3,374,880 4.740 2011-06-23
1368 2011-06-24 812,000 11,000 0.01 15,000,000,000 3,792,040 4.670 2011-06-22
1369 2011-06-23 801,000 50,000 0.01 15,000,000,000 3,524,400 4.400 2011-06-21
1370 2011-06-22 751,000 2,000 0.01 15,000,000,000 3,311,910 4.410 2011-06-20
1371 2011-06-21 749,000 50,000 0.00 15,000,000,000 3,377,990 4.510 2011-06-17
1372 2011-06-17 699,000 -30,000 0.00 15,000,000,000 3,411,120 4.880 2011-06-15
1373 2011-06-16 729,000 20,000 0.00 15,000,000,000 3,732,480 5.120 2011-06-14
1374 2011-06-15 709,000 10,000 0.00 15,000,000,000 3,630,080 5.120 2011-06-13
1375 2011-06-13 699,000 4,000 0.00 15,000,000,000 3,648,780 5.220 2011-06-09
1376 2011-06-02 695,000 20,000 0.00 15,000,000,000 3,808,600 5.480 2011-05-31
1377 2011-06-01 675,000 20,000 0.00 15,000,000,000 3,705,750 5.490 2011-05-30
1378 2011-05-31 655,000 8,000 0.00 15,000,000,000 3,615,600 5.520 2011-05-27
1379 2011-05-27 647,000 12,000 0.00 15,000,000,000 3,623,200 5.600 2011-05-25
1380 2011-05-26 635,000 -10,000 0.00 15,000,000,000 3,600,450 5.670 2011-05-24
1381 2011-05-23 645,000 -10,000 0.00 15,000,000,000 3,799,050 5.890 2011-05-19
1382 2011-05-20 655,000 -90,000 0.00 15,000,000,000 3,746,600 5.720 2011-05-18
1383 2011-05-19 745,000 100,000 0.00 15,000,000,000 4,201,800 5.640 2011-05-17
1384 2011-05-17 645,000 14,000 0.00 15,000,000,000 3,463,650 5.370 2011-05-13
1385 2011-05-16 631,000 20,000 0.00 15,000,000,000 3,325,370 5.270 2011-05-12
1386 2011-05-13 611,000 11,000 0.00 15,000,000,000 3,268,850 5.350 2011-05-11
1387 2011-05-12 600,000 24,000 0.00 15,000,000,000 3,132,000 5.220 2011-05-09
1388 2011-05-11 576,000 10,000 0.00 15,000,000,000 2,972,160 5.160 2011-05-06
1389 2011-05-09 566,000 50,000 0.00 15,000,000,000 2,977,160 5.260 2011-05-05
1390 2011-05-04 516,000 10,000 0.00 15,000,000,000 2,853,480 5.530 2011-04-29
1391 2011-05-03 506,000 -12,000 0.00 15,000,000,000 2,727,340 5.390 2011-04-28
1392 2011-04-29 518,000 -24,000 0.00 15,000,000,000 2,869,720 5.540 2011-04-27
1393 2011-04-28 542,000 -4,000 0.00 15,000,000,000 3,056,880 5.640 2011-04-26
1394 2011-04-27 546,000 -145,000 0.00 15,000,000,000 3,035,760 5.560 2011-04-21
1395 2011-04-26 691,000 -7,000 0.00 15,000,000,000 3,620,840 5.240 2011-04-20
1396 2011-04-21 698,000 10,000 0.00 15,000,000,000 3,587,720 5.140 2011-04-19
1397 2011-04-18 688,000 22,000 0.00 15,000,000,000 3,770,240 5.480 2011-04-14
1398 2011-04-14 666,000 10,000 0.00 15,000,000,000 3,130,200 4.700 2011-04-12
1399 2011-04-13 656,000 36,000 0.00 15,000,000,000 3,135,680 4.780 2011-04-11
1400 2011-04-12 620,000 -1,000 0.00 15,000,000,000 3,044,200 4.910 2011-04-08
1401 2011-04-11 621,000 -13,000 0.00 15,000,000,000 3,129,840 5.040 2011-04-07
1402 2011-04-08 634,000 30,000 0.00 15,000,000,000 3,144,640 4.960 2011-04-06
1403 2011-04-07 604,000 -21,000 0.00 15,000,000,000 2,983,760 4.940 2011-04-04
1404 2011-04-06 625,000 -52,000 0.00 15,000,000,000 2,862,500 4.580 2011-04-01
1405 2011-04-04 677,000 31,000 0.00 15,000,000,000 2,897,560 4.280 2011-03-31
1406 2011-03-31 646,000 6,000 0.00 15,000,000,000 2,584,000 4.000 2011-03-29
1407 2011-03-29 640,000 -12,000 0.00 15,000,000,000 2,662,400 4.160 2011-03-25
1408 2011-03-28 652,000 -56,000 0.00 15,000,000,000 2,621,040 4.020 2011-03-24
1409 2011-03-25 708,000 45,000 0.00 15,000,000,000 2,775,360 3.920 2011-03-23
1410 2011-03-24 663,000 8,000 0.00 15,000,000,000 2,605,590 3.930 2011-03-22
1411 2011-03-23 655,000 25,000 0.00 15,000,000,000 2,482,450 3.790 2011-03-21
1412 2011-03-22 630,000 -2,000 0.00 15,000,000,000 2,286,900 3.630 2011-03-18
1413 2011-03-18 632,000 -2,000 0.00 15,000,000,000 2,230,960 3.530 2011-03-16
1414 2011-03-17 634,000 4,000 0.00 15,000,000,000 2,187,300 3.450 2011-03-15
1415 2011-03-14 630,000 -71,000 0.00 15,000,000,000 2,198,700 3.490 2011-03-10
1416 2011-03-11 701,000 6,000 0.00 15,000,000,000 2,523,600 3.600 2011-03-09
1417 2011-03-09 695,000 65,000 0.00 15,000,000,000 2,536,750 3.650 2011-03-07
1418 2011-03-03 630,000 8,000 0.00 15,000,000,000 2,381,400 3.780 2011-03-01
1419 2011-03-02 622,000 -38,000 0.00 15,000,000,000 2,276,520 3.660 2011-02-28
1420 2011-02-28 660,000 10,000 0.00 15,000,000,000 2,224,200 3.370 2011-02-24
1421 2011-02-25 650,000 2,000 0.00 15,000,000,000 2,281,500 3.510 2011-02-23
1422 2011-02-24 648,000 -8,000 0.00 15,000,000,000 2,391,120 3.690 2011-02-22
1423 2011-02-23 656,000 3,000 0.00 15,000,000,000 2,486,240 3.790 2011-02-21
1424 2011-02-22 653,000 10,000 0.00 15,000,000,000 2,507,520 3.840 2011-02-18
1425 2011-02-18 643,000 5,000 0.00 15,000,000,000 2,514,130 3.910 2011-02-16
1426 2011-02-16 638,000 5,000 0.00 15,000,000,000 2,539,240 3.980 2011-02-14
1427 2011-02-15 633,000 2,000 0.00 15,000,000,000 2,411,730 3.810 2011-02-11
1428 2011-02-14 631,000 -38,000 0.00 15,000,000,000 2,542,930 4.030 2011-02-10
1429 2011-02-09 669,000 8,000 0.00 15,000,000,000 2,823,180 4.220 2011-02-07
1430 2011-02-08 661,000 16,000 0.00 15,000,000,000 2,683,660 4.060 2011-02-01
1431 2011-02-07 645,000 2,000 0.00 15,000,000,000 2,670,300 4.140 2011-01-31
1432 2011-01-31 643,000 2,000 0.00 15,000,000,000 2,674,880 4.160 2011-01-27
1433 2011-01-28 641,000 -20,000 0.00 15,000,000,000 2,781,940 4.340 2011-01-26
1434 2011-01-27 661,000 8,000 0.00 15,000,000,000 2,875,350 4.350 2011-01-25
1435 2011-01-24 653,000 -25,000 0.00 15,000,000,000 2,768,720 4.240 2011-01-20
1436 2011-01-21 678,000 -2,000 0.00 15,000,000,000 2,915,400 4.300 2011-01-19
1437 2011-01-14 680,000 10,000 0.00 15,000,000,000 2,951,200 4.340 2011-01-12
1438 2011-01-13 670,000 20,000 0.00 15,000,000,000 2,867,600 4.280 2011-01-11
1439 2011-01-12 650,000 10,000 0.00 15,000,000,000 2,892,500 4.450 2011-01-10
1440 2011-01-11 640,000 -22,000 0.00 15,000,000,000 2,873,600 4.490 2011-01-07
1441 2011-01-10 662,000 -9,000 0.00 15,000,000,000 2,820,120 4.260 2011-01-06
1442 2011-01-07 671,000 10,000 0.00 15,000,000,000 2,777,940 4.140 2011-01-05
1443 2011-01-06 661,000 -2,000 0.00 15,000,000,000 2,743,150 4.150 2011-01-04
1444 2011-01-04 663,000 12,000 0.00 15,000,000,000 2,519,400 3.800 2010-12-30
1445 2010-12-30 651,000 25,000 0.00 15,000,000,000 2,506,350 3.850 2010-12-28
1446 2010-12-28 626,000 -2,000 0.00 15,000,000,000 2,435,140 3.890 2010-12-22
1447 2010-12-23 628,000 -2,000 0.00 15,000,000,000 2,474,320 3.940 2010-12-21
1448 2010-12-22 630,000 -10,000 0.00 15,000,000,000 2,431,800 3.860 2010-12-20
1449 2010-12-20 640,000 2,000 0.00 15,000,000,000 2,457,600 3.840 2010-12-16
1450 2010-12-17 638,000 12,000 0.00 15,000,000,000 2,424,400 3.800 2010-12-15
1451 2010-12-14 626,000 10,000 0.00 15,000,000,000 2,497,740 3.990 2010-12-10
1452 2010-12-13 616,000 -112,000 0.00 15,000,000,000 2,568,720 4.170 2010-12-09
1453 2010-12-10 728,000 80,000 0.00 15,000,000,000 2,977,520 4.090 2010-12-08
1454 2010-12-09 648,000 -1,000 0.00 15,000,000,000 2,592,000 4.000 2010-12-07
1455 2010-12-08 649,000 -3,000 0.00 15,000,000,000 2,576,530 3.970 2010-12-06
1456 2010-12-06 652,000 -5,000 0.00 15,000,000,000 2,568,880 3.940 2010-12-02
1457 2010-12-02 657,000 10,000 0.00 15,000,000,000 2,522,880 3.840 2010-11-30
1458 2010-11-22 647,000 -40,000 0.00 15,000,000,000 2,283,910 3.530 2010-11-18
1459 2010-11-19 687,000 10,000 0.00 15,000,000,000 2,335,800 3.400 2010-11-17
1460 2010-11-18 677,000 2,000 0.00 15,000,000,000 2,416,890 3.570 2010-11-16
1461 2010-11-17 675,000 -72,000 0.00 15,000,000,000 2,450,250 3.630 2010-11-15
1462 2010-11-16 747,000 71,000 0.00 15,000,000,000 2,846,070 3.810 2010-11-12
1463 2010-11-15 676,000 29,000 0.00 15,000,000,000 2,710,760 4.010 2010-11-11
1464 2010-11-11 647,000 -146,000 0.00 15,000,000,000 2,555,650 3.950 2010-11-09
1465 2010-11-10 793,000 22,000 0.01 15,000,000,000 3,211,650 4.050 2010-11-08
1466 2010-11-09 771,000 -226,000 0.01 15,000,000,000 2,906,670 3.770 2010-11-05
1467 2010-11-08 997,000 153,000 0.01 15,000,000,000 3,868,360 3.880 2010-11-04
1468 2010-11-05 844,000 -82,000 0.01 15,000,000,000 3,055,280 3.620 2010-11-03
1469 2010-11-04 926,000 -33,000 0.01 15,000,000,000 3,083,580 3.330 2010-11-02
1470 2010-11-03 959,000 -10,000 0.01 15,000,000,000 3,203,060 3.340 2010-11-01
1471 2010-11-02 969,000 -40,000 0.01 15,000,000,000 3,188,010 3.290 2010-10-29
1472 2010-10-29 1,009,000 10,000 0.01 15,000,000,000 3,107,720 3.080 2010-10-27
1473 2010-10-28 999,000 -3,000 0.01 15,000,000,000 3,136,860 3.140 2010-10-26
1474 2010-10-27 1,002,000 67,000 0.01 15,000,000,000 3,126,240 3.120 2010-10-25
1475 2010-10-26 935,000 15,000 0.01 15,000,000,000 2,926,550 3.130 2010-10-22
1476 2010-10-25 920,000 -40,000 0.01 15,000,000,000 2,898,000 3.150 2010-10-21
1477 2010-10-22 960,000 22,000 0.01 15,000,000,000 3,004,800 3.130 2010-10-20
1478 2010-10-21 938,000 47,000 0.01 15,000,000,000 3,086,020 3.290 2010-10-19
1479 2010-10-20 891,000 13,000 0.01 15,000,000,000 2,895,750 3.250 2010-10-18
1480 2010-10-19 878,000 120,000 0.01 15,000,000,000 2,792,040 3.180 2010-10-15
1481 2010-10-18 758,000 -83,000 0.01 15,000,000,000 2,501,400 3.300 2010-10-14
1482 2010-10-15 841,000 -26,000 0.01 15,000,000,000 2,825,760 3.360 2010-10-13
1483 2010-10-14 867,000 -1,000 0.01 15,000,000,000 2,800,410 3.230 2010-10-12
1484 2010-10-12 868,000 6,000 0.01 15,000,000,000 2,473,800 2.850 2010-10-08
1485 2010-10-11 862,000 10,000 0.01 15,000,000,000 2,465,320 2.860 2010-10-07
1486 2010-10-08 852,000 -10,000 0.01 15,000,000,000 2,377,080 2.790 2010-10-06
1487 2010-10-07 862,000 10,000 0.01 15,000,000,000 2,353,260 2.730 2010-10-05
1488 2010-10-06 852,000 20,000 0.01 15,000,000,000 2,343,000 2.750 2010-10-04
1489 2010-09-30 832,000 2,000 0.01 15,000,000,000 2,204,800 2.650 2010-09-28
1490 2010-09-29 830,000 -15,000 0.01 15,000,000,000 2,257,600 2.720 2010-09-27
1491 2010-09-21 845,000 10,000 0.01 15,000,000,000 2,467,400 2.920 2010-09-17
1492 2010-09-16 835,000 -30,000 0.01 15,000,000,000 2,396,450 2.870 2010-09-14
1493 2010-09-15 865,000 30,000 0.01 15,000,000,000 2,491,200 2.880 2010-09-13
1494 2010-09-09 835,000 -2,000 0.01 15,000,000,000 2,421,500 2.900 2010-09-07
1495 2010-09-08 837,000 90,000 0.01 15,000,000,000 2,377,080 2.840 2010-09-06
1496 2010-09-07 747,000 -212,000 0.00 15,000,000,000 2,001,960 2.680 2010-09-03
1497 2010-08-30 959,000 2,000 0.01 15,000,000,000 2,311,190 2.410 2010-08-26
1498 2010-08-27 957,000 99,000 0.01 15,000,000,000 2,354,220 2.460 2010-08-25
1499 2010-08-25 858,000 100,000 0.01 15,000,000,000 2,239,380 2.610 2010-08-23
1500 2010-08-24 758,000 10,000 0.01 15,000,000,000 2,001,120 2.640 2010-08-20
1501 2010-08-17 748,000 -260,000 0.00 15,000,000,000 2,019,600 2.700 2010-08-13
1502 2010-08-13 1,008,000 210,000 0.01 15,000,000,000 2,640,960 2.620 2010-08-11
1503 2010-08-12 798,000 10,000 0.01 15,000,000,000 2,130,660 2.670 2010-08-10
1504 2010-08-11 788,000 10,000 0.01 15,000,000,000 2,119,720 2.690 2010-08-09
1505 2010-08-10 778,000 2,000 0.01 15,000,000,000 2,116,160 2.720 2010-08-06
1506 2010-08-09 776,000 -50,000 0.01 15,000,000,000 2,087,440 2.690 2010-08-05
1507 2010-08-04 826,000 -46,000 0.01 15,000,000,000 2,403,660 2.910 2010-08-02
1508 2010-08-03 872,000 -280,000 0.01 15,000,000,000 2,432,880 2.790 2010-07-30
1509 2010-08-02 1,152,000 -10,000 0.01 15,000,000,000 3,110,400 2.700 2010-07-29
1510 2010-07-29 1,162,000 -10,000 0.01 15,000,000,000 3,125,780 2.690 2010-07-27
1511 2010-07-27 1,172,000 25,000 0.01 15,000,000,000 3,199,560 2.730 2010-07-23
1512 2010-07-26 1,147,000 -17,000 0.01 15,000,000,000 3,142,780 2.740 2010-07-22
1513 2010-07-23 1,164,000 15,000 0.01 15,000,000,000 2,991,480 2.570 2010-07-21
1514 2010-07-21 1,149,000 20,000 0.01 15,000,000,000 2,815,050 2.450 2010-07-19
1515 2010-07-19 1,129,000 10,000 0.01 15,000,000,000 2,878,950 2.550 2010-07-15
1516 2010-07-16 1,119,000 278,000 0.01 15,000,000,000 2,887,020 2.580 2010-07-14
1517 2010-07-15 841,000 -8,000 0.01 15,000,000,000 2,127,730 2.530 2010-07-13
1518 2010-07-14 849,000 -30,000 0.01 15,000,000,000 2,097,030 2.470 2010-07-12
1519 2010-07-13 879,000 8,000 0.01 15,000,000,000 2,100,810 2.390 2010-07-09
1520 2010-07-07 871,000 10,000 0.01 15,000,000,000 1,907,490 2.190 2010-07-05
1521 2010-06-29 861,000 -27,000 0.01 15,000,000,000 1,997,520 2.320 2010-06-25
1522 2010-06-23 888,000 -20,000 0.01 15,000,000,000 2,184,480 2.460 2010-06-21
1523 2010-06-15 908,000 20,000 0.01 15,000,000,000 2,215,520 2.440 2010-06-11
1524 2010-06-14 888,000 -10,000 0.01 15,000,000,000 2,122,320 2.390 2010-06-10
1525 2010-06-11 898,000 -207,000 0.01 15,000,000,000 2,146,220 2.390 2010-06-09
1526 2010-06-08 1,105,000 -2,000 0.01 15,000,000,000 2,386,800 2.160 2010-06-04
1527 2010-06-01 1,107,000 200,000 0.01 15,000,000,000 2,335,770 2.110 2010-05-28
1528 2010-05-31 907,000 7,000 0.01 15,000,000,000 1,859,350 2.050 2010-05-27
1529 2010-05-26 900,000 -1,000 0.01 15,000,000,000 1,800,000 2.000 2010-05-24
1530 2010-05-25 901,000 23,000 0.01 15,000,000,000 1,711,900 1.900 2010-05-20
1531 2010-05-24 878,000 2,000 0.01 15,000,000,000 1,835,020 2.090 2010-05-19
1532 2010-05-20 876,000 44,000 0.01 15,000,000,000 1,988,520 2.270 2010-05-18
1533 2010-05-14 832,000 44,000 0.01 15,000,000,000 1,988,480 2.390 2010-05-12
1534 2010-05-11 788,000 10,000 0.01 15,000,000,000 1,954,240 2.480 2010-05-07
1535 2010-05-10 778,000 96,000 0.01 15,000,000,000 2,030,580 2.610 2010-05-06
1536 2010-05-06 682,000 2,000 0.00 15,000,000,000 2,046,000 3.000 2010-05-04
1537 2010-05-05 680,000 90,000 0.00 15,000,000,000 2,074,000 3.050 2010-05-03
1538 2010-04-26 590,000 -61,000 0.00 15,000,000,000 1,876,200 3.180 2010-04-22
1539 2010-04-21 651,000 52,000 0.00 15,000,000,000 2,005,080 3.080 2010-04-19
1540 2010-04-16 599,000 -8,000 0.00 15,000,000,000 2,090,510 3.490 2010-04-14
1541 2010-04-15 607,000 2,000 0.00 15,000,000,000 2,124,500 3.500 2010-04-13
1542 2010-04-14 605,000 -51,000 0.00 15,000,000,000 2,063,050 3.410 2010-04-12
1543 2010-04-13 656,000 10,000 0.00 15,000,000,000 2,315,680 3.530 2010-04-09
1544 2010-04-12 646,000 8,000 0.00 15,000,000,000 2,325,600 3.600 2010-04-08
1545 2010-04-09 638,000 32,000 0.00 15,000,000,000 2,290,420 3.590 2010-04-07
1546 2010-04-08 606,000 33,000 0.00 15,000,000,000 2,005,860 3.310 2010-04-01
1547 2010-04-07 573,000 106,000 0.00 15,000,000,000 1,856,520 3.240 2010-03-31
1548 2010-03-29 467,000 16,000 0.00 15,000,000,000 1,396,330 2.990 2010-03-25
1549 2010-03-25 451,000 111,000 0.00 15,000,000,000 1,366,530 3.030 2010-03-23
1550 2010-03-24 340,000 -320,000 0.00 15,000,000,000 1,043,800 3.070 2010-03-22
1551 2010-03-16 660,000 -100,000 0.00 15,000,000,000 2,151,600 3.260 2010-03-12
1552 2010-03-15 760,000 100,000 0.01 15,000,000,000 2,523,200 3.320 2010-03-11
1553 2010-03-03 660,000 330,000 0.00 15,000,000,000 2,237,400 3.390 2010-03-01
1554 2010-03-01 330,000 15,000 0.00 15,000,000,000 1,042,800 3.160 2010-02-25
1555 2010-02-18 315,000 -13,000 0.00 15,000,000,000 976,500 3.100 2010-02-12
1556 2010-02-17 328,000 -8,000 0.00 15,000,000,000 1,056,160 3.220 2010-02-11
1557 2010-02-12 336,000 -1,000 0.00 15,000,000,000 1,088,640 3.240 2010-02-10
1558 2010-02-11 337,000 11,000 0.00 15,000,000,000 1,112,100 3.300 2010-02-09
1559 2010-02-09 326,000 3,000 0.00 15,000,000,000 1,069,280 3.280 2010-02-05
1560 2010-02-05 323,000 -2,000 0.00 15,000,000,000 1,195,100 3.700 2010-02-03
1561 2010-02-02 325,000 -30,000 0.00 15,000,000,000 1,101,750 3.390 2010-01-29
1562 2010-01-26 355,000 -46,000 0.00 15,000,000,000 1,331,250 3.750 2010-01-22
1563 2010-01-25 401,000 4,000 0.00 15,000,000,000 1,547,860 3.860 2010-01-21
1564 2010-01-22 397,000 2,000 0.00 15,000,000,000 1,568,150 3.950 2010-01-20
1565 2010-01-18 395,000 -10,000 0.00 15,000,000,000 1,544,450 3.910 2010-01-14
1566 2010-01-15 405,000 80,000 0.00 15,000,000,000 1,583,550 3.910 2010-01-13
1567 2010-01-11 325,000 5,000 0.00 15,000,000,000 1,329,250 4.090 2010-01-07
1568 2010-01-08 320,000 22,000 0.00 15,000,000,000 1,308,800 4.090 2010-01-06
1569 2010-01-07 298,000 8,000 0.00 15,000,000,000 1,209,880 4.060 2010-01-05
1570 2010-01-06 290,000 -2,000 0.00 15,000,000,000 1,206,400 4.160 2010-01-04
1571 2010-01-05 292,000 -152,000 0.00 15,000,000,000 1,226,400 4.200 2009-12-30
1572 2010-01-04 444,000 9,000 0.00 15,000,000,000 1,864,800 4.200 2009-12-29
1573 2009-12-30 435,000 -10,000 0.00 15,000,000,000 1,800,900 4.140 2009-12-28
1574 2009-12-29 445,000 -100,000 0.00 15,000,000,000 1,820,050 4.090 2009-12-23
1575 2009-12-28 545,000 5,000 0.00 15,000,000,000 2,158,200 3.960 2009-12-22
1576 2009-12-18 540,000 -10,000 0.00 15,000,000,000 2,262,600 4.190 2009-12-16
1577 2009-12-17 550,000 16,000 0.00 15,000,000,000 2,282,500 4.150 2009-12-15
1578 2009-12-16 534,000 -20,000 0.00 15,000,000,000 2,285,520 4.280 2009-12-14
1579 2009-12-15 554,000 2,000 0.00 15,000,000,000 2,371,120 4.280 2009-12-11
1580 2009-12-14 552,000 -500,000 0.00 15,000,000,000 2,329,440 4.220 2009-12-10
1581 2009-12-11 1,052,000 -6,000 0.01 15,000,000,000 4,565,680 4.340 2009-12-09
1582 2009-12-08 1,058,000 101,000 0.01 15,000,000,000 4,517,660 4.270 2009-12-04
1583 2009-12-07 957,000 -82,000 0.01 15,000,000,000 4,115,100 4.300 2009-12-03
1584 2009-12-04 1,039,000 500,000 0.01 15,000,000,000 4,363,800 4.200 2009-12-02
1585 2009-12-03 539,000 -4,000 0.00 15,000,000,000 2,220,680 4.120 2009-12-01
1586 2009-12-02 543,000 -5,000 0.00 15,000,000,000 2,199,150 4.050 2009-11-30
1587 2009-12-01 548,000 187,000 0.00 15,000,000,000 2,137,200 3.900 2009-11-27
1588 2009-11-30 361,000 -1,000 0.00 15,000,000,000 1,480,100 4.100 2009-11-26
1589 2009-11-26 362,000 10,000 0.00 15,000,000,000 1,545,740 4.270 2009-11-24
1590 2009-11-24 352,000 36,000 0.00 15,000,000,000 1,548,800 4.400 2009-11-20
1591 2009-11-23 316,000 -194,000 0.00 15,000,000,000 1,387,240 4.390 2009-11-19
1592 2009-11-19 510,000 -4,000 0.00 15,000,000,000 2,289,900 4.490 2009-11-17
1593 2009-11-18 514,000 22,000 0.00 15,000,000,000 2,246,180 4.370 2009-11-16
1594 2009-11-17 492,000 19,000 0.00 15,000,000,000 2,120,520 4.310 2009-11-13
1595 2009-11-16 473,000 6,000 0.00 15,000,000,000 2,071,740 4.380 2009-11-12
1596 2009-11-13 467,000 -10,000 0.00 15,000,000,000 2,059,470 4.410 2009-11-11
1597 2009-11-12 477,000 5,000 0.00 15,000,000,000 2,184,660 4.580 2009-11-10
1598 2009-11-11 472,000 -2,000 0.00 15,000,000,000 2,213,680 4.690 2009-11-09
1599 2009-11-10 474,000 -2,000 0.00 15,000,000,000 2,170,920 4.580 2009-11-06
1600 2009-11-09 476,000 0.00 15,000,000,000 2,237,200 4.700 2009-11-05

Copyright & disclaimer, Privacy policy

Back to top