Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2024-10-02 | 28,000 | -23,000 | 0.00 | 11,811,945,135 | 146,160 | 5.220 | 2024-09-27 |
| 5 | 2024-09-30 | 51,000 | 23,000 | 0.00 | 11,811,945,135 | 261,120 | 5.120 | 2024-09-26 |
| 6 | 2024-08-15 | 28,000 | -9,000 | 0.00 | 11,811,945,135 | 136,920 | 4.890 | 2024-08-13 |
| 7 | 2023-06-05 | 37,000 | -1,000 | 0.00 | 11,879,406,135 | 181,300 | 4.900 | 2023-06-01 |
| 8 | 2023-05-31 | 38,000 | 10,000 | 0.00 | 11,879,406,135 | 199,120 | 5.240 | 2023-05-29 |
| 9 | 2021-10-05 | 28,000 | -5,000 | 0.00 | 11,933,023,135 | 164,920 | 5.890 | 2021-09-30 |
| 10 | 2021-06-29 | 33,000 | -1,000 | 0.00 | 12,025,240,135 | 184,800 | 5.600 | 2021-06-25 |
| 11 | 2021-04-19 | 34,000 | -2,000 | 0.00 | 12,066,193,135 | 197,200 | 5.800 | 2021-04-15 |
| 12 | 2021-03-23 | 36,000 | 2,000 | 0.00 | 12,096,619,135 | 222,840 | 6.190 | 2021-03-19 |
| 13 | 2021-03-15 | 34,000 | -10,000 | 0.00 | 12,111,712,135 | 203,660 | 5.990 | 2021-03-11 |
| 14 | 2021-02-23 | 44,000 | -8,000 | 0.00 | 12,147,066,135 | 265,760 | 6.040 | 2021-02-19 |
| 15 | 2021-02-19 | 52,000 | -32,000 | 0.00 | 12,147,066,135 | 302,640 | 5.820 | 2021-02-17 |
| 16 | 2021-02-03 | 84,000 | -68,000 | 0.00 | 12,164,737,135 | 473,760 | 5.640 | 2021-02-01 |
| 17 | 2021-02-01 | 152,000 | -18,000 | 0.00 | 12,164,737,135 | 902,880 | 5.940 | 2021-01-28 |
| 18 | 2021-01-26 | 170,000 | -10,000 | 0.00 | 12,173,137,135 | 918,000 | 5.400 | 2021-01-22 |
| 19 | 2021-01-22 | 180,000 | 5,000 | 0.00 | 12,173,137,135 | 988,200 | 5.490 | 2021-01-20 |
| 20 | 2021-01-21 | 175,000 | 100,000 | 0.00 | 12,173,137,135 | 957,250 | 5.470 | 2021-01-19 |
| 21 | 2021-01-11 | 75,000 | -5,000 | 0.00 | 12,173,137,135 | 419,250 | 5.590 | 2021-01-07 |
| 22 | 2021-01-08 | 80,000 | -24,000 | 0.00 | 12,173,137,135 | 462,400 | 5.780 | 2021-01-06 |
| 23 | 2021-01-06 | 104,000 | 10,000 | 0.00 | 12,173,137,135 | 585,520 | 5.630 | 2021-01-04 |
| 24 | 2020-12-18 | 94,000 | 2,000 | 0.00 | 12,199,429,135 | 523,580 | 5.570 | 2020-12-16 |
| 25 | 2020-12-17 | 92,000 | -5,000 | 0.00 | 12,199,429,135 | 516,120 | 5.610 | 2020-12-15 |
| 26 | 2020-12-09 | 97,000 | -37,000 | 0.00 | 12,227,589,135 | 535,440 | 5.520 | 2020-12-07 |
| 27 | 2020-12-08 | 134,000 | 37,000 | 0.00 | 12,227,589,135 | 742,360 | 5.540 | 2020-12-04 |
| 28 | 2020-12-04 | 97,000 | 5,000 | 0.00 | 12,227,589,135 | 522,830 | 5.390 | 2020-12-02 |
| 29 | 2020-12-02 | 92,000 | 24,000 | 0.00 | 12,227,589,135 | 486,680 | 5.290 | 2020-11-30 |
| 30 | 2020-11-25 | 68,000 | 11,000 | 0.00 | 12,227,589,135 | 384,200 | 5.650 | 2020-11-23 |
| 31 | 2020-10-23 | 57,000 | -21,000 | 0.00 | 12,240,612,135 | 306,090 | 5.370 | 2020-10-21 |
| 32 | 2020-10-16 | 78,000 | -30,000 | 0.00 | 12,240,612,135 | 412,620 | 5.290 | 2020-10-14 |
| 33 | 2020-10-12 | 108,000 | 8,000 | 0.00 | 12,275,693,135 | 567,000 | 5.250 | 2020-10-08 |
| 34 | 2020-09-29 | 100,000 | -50,000 | 0.00 | 12,315,021,135 | 530,000 | 5.300 | 2020-09-25 |
| 35 | 2020-09-24 | 150,000 | -10,000 | 0.00 | 12,315,021,135 | 793,500 | 5.290 | 2020-09-22 |
| 36 | 2020-09-22 | 160,000 | 36,000 | 0.00 | 12,315,021,135 | 856,000 | 5.350 | 2020-09-18 |
| 37 | 2020-09-14 | 124,000 | 10,000 | 0.00 | 12,345,877,135 | 673,320 | 5.430 | 2020-09-10 |
| 38 | 2020-09-02 | 114,000 | -8,000 | 0.00 | 12,401,085,135 | 606,480 | 5.320 | 2020-08-31 |
| 39 | 2020-08-27 | 122,000 | 20,000 | 0.00 | 12,415,184,135 | 663,680 | 5.440 | 2020-08-25 |
| 40 | 2020-08-24 | 102,000 | -15,000 | 0.00 | 12,415,184,135 | 549,780 | 5.390 | 2020-08-20 |
| 41 | 2020-08-19 | 117,000 | 15,000 | 0.00 | 12,415,184,135 | 665,730 | 5.690 | 2020-08-17 |
| 42 | 2020-08-13 | 102,000 | -10,000 | 0.00 | 12,415,184,135 | 589,560 | 5.780 | 2020-08-11 |
| 43 | 2020-08-12 | 112,000 | 5,000 | 0.00 | 12,415,184,135 | 642,880 | 5.740 | 2020-08-10 |
| 44 | 2020-08-11 | 107,000 | 20,000 | 0.00 | 12,415,184,135 | 619,530 | 5.790 | 2020-08-07 |
| 45 | 2020-08-10 | 87,000 | 17,000 | 0.00 | 12,415,184,135 | 507,210 | 5.830 | 2020-08-06 |
| 46 | 2020-08-03 | 70,000 | 10,000 | 0.00 | 12,415,184,135 | 406,700 | 5.810 | 2020-07-30 |
| 47 | 2020-07-24 | 60,000 | -5,000 | 0.00 | 12,415,184,135 | 356,400 | 5.940 | 2020-07-22 |
| 48 | 2020-07-15 | 65,000 | 10,000 | 0.00 | 12,415,184,135 | 396,500 | 6.100 | 2020-07-13 |
| 49 | 2020-07-14 | 55,000 | 5,000 | 0.00 | 12,415,184,135 | 328,900 | 5.980 | 2020-07-10 |
| 50 | 2020-07-10 | 50,000 | -5,000 | 0.00 | 12,415,184,135 | 309,000 | 6.180 | 2020-07-08 |
| 51 | 2020-07-06 | 55,000 | 5,000 | 0.00 | 12,415,184,135 | 329,450 | 5.990 | 2020-07-02 |
| 52 | 2020-06-30 | 50,000 | 5,000 | 0.00 | 12,415,184,135 | 300,500 | 6.010 | 2020-06-26 |
| 53 | 2020-06-29 | 45,000 | 10,000 | 0.00 | 12,415,184,135 | 271,350 | 6.030 | 2020-06-24 |
| 54 | 2020-06-24 | 35,000 | 6,000 | 0.00 | 12,415,184,135 | 210,000 | 6.000 | 2020-06-22 |
| 55 | 2020-06-23 | 29,000 | 5,000 | 0.00 | 12,415,184,135 | 179,800 | 6.200 | 2020-06-19 |
| 56 | 2020-04-14 | 24,000 | 1,000 | 0.00 | 12,415,184,135 | 137,760 | 5.740 | 2020-04-08 |
| 57 | 2019-01-30 | 23,000 | -9,000 | 0.00 | 12,449,287,135 | 140,990 | 6.130 | 2019-01-28 |
| 58 | 2019-01-29 | 32,000 | 9,000 | 0.00 | 12,449,287,135 | 198,400 | 6.200 | 2019-01-25 |
| 59 | 2018-12-27 | 23,000 | -6,000 | 0.00 | 12,449,287,135 | 127,190 | 5.530 | 2018-12-20 |
| 60 | 2018-12-21 | 29,000 | 6,000 | 0.00 | 12,449,287,135 | 160,660 | 5.540 | 2018-12-19 |
| 61 | 2018-07-30 | 23,000 | -8,000 | 0.00 | 12,449,287,135 | 151,340 | 6.580 | 2018-07-26 |
| 62 | 2018-07-23 | 31,000 | 8,000 | 0.00 | 12,449,287,135 | 205,220 | 6.620 | 2018-07-19 |
| 63 | 2018-06-21 | 23,000 | 3,000 | 0.00 | 12,449,287,135 | 163,300 | 7.100 | 2018-06-19 |
| 64 | 2018-06-12 | 20,000 | -2,000 | 0.00 | 12,449,287,135 | 155,800 | 7.790 | 2018-06-08 |
| 65 | 2018-06-06 | 22,000 | -7,000 | 0.00 | 12,449,287,135 | 172,040 | 7.820 | 2018-06-04 |
| 66 | 2018-06-05 | 29,000 | 3,000 | 0.00 | 12,449,287,135 | 222,720 | 7.680 | 2018-06-01 |
| 67 | 2018-06-01 | 26,000 | 2,000 | 0.00 | 12,449,287,135 | 194,480 | 7.480 | 2018-05-30 |
| 68 | 2018-05-31 | 24,000 | 2,000 | 0.00 | 12,449,287,135 | 181,440 | 7.560 | 2018-05-29 |
| 69 | 2018-04-27 | 22,000 | -2,000 | 0.00 | 12,449,287,135 | 159,500 | 7.250 | 2018-04-25 |
| 70 | 2018-04-26 | 24,000 | -1,000 | 0.00 | 12,449,287,135 | 167,040 | 6.960 | 2018-04-24 |
| 71 | 2018-04-12 | 25,000 | -2,000 | 0.00 | 12,449,287,135 | 163,000 | 6.520 | 2018-04-10 |
| 72 | 2018-04-10 | 27,000 | 3,000 | 0.00 | 12,449,287,135 | 166,590 | 6.170 | 2018-04-06 |
| 73 | 2018-03-08 | 24,000 | 5,000 | 0.00 | 12,462,034,135 | 153,600 | 6.400 | 2018-03-06 |
| 74 | 2018-01-29 | 19,000 | -5,000 | 0.00 | 12,465,640,135 | 135,660 | 7.140 | 2018-01-25 |
| 75 | 2018-01-25 | 24,000 | 5,000 | 0.00 | 12,465,640,135 | 172,800 | 7.200 | 2018-01-23 |
| 76 | 2018-01-24 | 19,000 | -10,000 | 0.00 | 12,465,640,135 | 137,560 | 7.240 | 2018-01-22 |
| 77 | 2017-11-27 | 29,000 | -2,000 | 0.00 | 12,507,769,135 | 182,120 | 6.280 | 2017-11-23 |
| 78 | 2017-11-10 | 31,000 | 2,000 | 0.00 | 12,507,769,135 | 211,420 | 6.820 | 2017-11-08 |
| 79 | 2017-08-31 | 29,000 | -1,000 | 0.00 | 12,514,124,135 | 151,960 | 5.240 | 2017-08-29 |
| 80 | 2017-08-25 | 30,000 | -105,000 | 0.00 | 12,514,124,135 | 155,700 | 5.190 | 2017-08-22 |
| 81 | 2017-08-15 | 135,000 | 50,000 | 0.00 | 12,514,124,135 | 745,200 | 5.520 | 2017-08-11 |
| 82 | 2017-08-14 | 85,000 | -45,000 | 0.00 | 12,514,124,135 | 450,500 | 5.300 | 2017-08-10 |
| 83 | 2017-08-09 | 130,000 | -17,000 | 0.00 | 12,514,124,135 | 690,300 | 5.310 | 2017-08-07 |
| 84 | 2017-07-26 | 147,000 | -16,000 | 0.00 | 12,514,124,135 | 784,980 | 5.340 | 2017-07-24 |
| 85 | 2017-07-25 | 163,000 | 20,000 | 0.00 | 12,514,124,135 | 860,640 | 5.280 | 2017-07-21 |
| 86 | 2017-07-24 | 143,000 | 16,000 | 0.00 | 12,514,124,135 | 753,610 | 5.270 | 2017-07-20 |
| 87 | 2017-07-21 | 127,000 | -16,000 | 0.00 | 12,514,124,135 | 680,720 | 5.360 | 2017-07-19 |
| 88 | 2017-07-19 | 143,000 | 16,000 | 0.00 | 12,514,124,135 | 759,330 | 5.310 | 2017-07-17 |
| 89 | 2017-07-11 | 127,000 | 17,000 | 0.00 | 12,514,124,135 | 656,590 | 5.170 | 2017-07-07 |
| 90 | 2017-07-06 | 110,000 | -45,000 | 0.00 | 12,514,124,135 | 570,900 | 5.190 | 2017-07-04 |
| 91 | 2017-07-05 | 155,000 | 30,000 | 0.00 | 12,514,124,135 | 827,700 | 5.340 | 2017-07-03 |
| 92 | 2017-06-21 | 125,000 | 30,000 | 0.00 | 12,514,124,135 | 667,500 | 5.340 | 2017-06-19 |
| 93 | 2017-06-19 | 95,000 | 20,000 | 0.00 | 12,514,124,135 | 508,250 | 5.350 | 2017-06-15 |
| 94 | 2017-04-18 | 75,000 | 2,000 | 0.00 | 12,514,124,135 | 415,500 | 5.540 | 2017-04-12 |
| 95 | 2017-04-07 | 73,000 | -4,000 | 0.00 | 12,514,124,135 | 426,320 | 5.840 | 2017-04-05 |
| 96 | 2017-04-03 | 77,000 | 2,000 | 0.00 | 12,514,124,135 | 405,020 | 5.260 | 2017-03-30 |
| 97 | 2017-03-21 | 75,000 | -12,000 | 0.00 | 12,514,124,135 | 390,000 | 5.200 | 2017-03-17 |
| 98 | 2017-03-17 | 87,000 | 12,000 | 0.00 | 12,514,124,135 | 441,090 | 5.070 | 2017-03-15 |
| 99 | 2017-02-23 | 75,000 | -1,000 | 0.00 | 12,514,124,135 | 398,250 | 5.310 | 2017-02-21 |
| 100 | 2017-02-09 | 76,000 | -11,000 | 0.00 | 12,515,540,135 | 409,640 | 5.390 | 2017-02-07 |
| 101 | 2017-02-07 | 87,000 | 10,000 | 0.00 | 12,515,540,135 | 460,230 | 5.290 | 2017-02-03 |
| 102 | 2017-02-02 | 77,000 | 1,000 | 0.00 | 12,515,540,135 | 416,570 | 5.410 | 2017-01-26 |
| 103 | 2017-01-23 | 76,000 | -72,000 | 0.00 | 12,517,148,135 | 383,040 | 5.040 | 2017-01-19 |
| 104 | 2017-01-12 | 148,000 | -1,000 | 0.00 | 12,517,148,135 | 741,480 | 5.010 | 2017-01-10 |
| 105 | 2017-01-11 | 149,000 | -3,000 | 0.00 | 12,517,148,135 | 728,610 | 4.890 | 2017-01-09 |
| 106 | 2017-01-06 | 152,000 | -20,000 | 0.00 | 12,530,826,135 | 775,200 | 5.100 | 2017-01-04 |
| 107 | 2016-12-14 | 172,000 | 20,000 | 0.00 | 12,597,761,135 | 841,080 | 4.890 | 2016-12-12 |
| 108 | 2016-12-12 | 152,000 | -20,000 | 0.00 | 12,597,761,135 | 761,520 | 5.010 | 2016-12-08 |
| 109 | 2016-12-08 | 172,000 | 20,000 | 0.00 | 12,597,761,135 | 853,120 | 4.960 | 2016-12-06 |
| 110 | 2016-12-07 | 152,000 | -4,000 | 0.00 | 12,597,761,135 | 752,400 | 4.950 | 2016-12-05 |
| 111 | 2016-12-05 | 156,000 | -20,000 | 0.00 | 12,597,761,135 | 773,760 | 4.960 | 2016-12-01 |
| 112 | 2016-12-02 | 176,000 | 20,000 | 0.00 | 12,597,761,135 | 871,200 | 4.950 | 2016-11-30 |
| 113 | 2016-11-28 | 156,000 | 2,000 | 0.00 | 12,613,816,135 | 764,400 | 4.900 | 2016-11-24 |
| 114 | 2016-10-11 | 154,000 | -20,000 | 0.00 | 12,690,652,135 | 785,400 | 5.100 | 2016-10-06 |
| 115 | 2016-09-28 | 174,000 | 10,000 | 0.00 | 12,690,652,135 | 823,020 | 4.730 | 2016-09-26 |
| 116 | 2016-09-19 | 164,000 | -9,000 | 0.00 | 12,690,652,135 | 797,040 | 4.860 | 2016-09-14 |
| 117 | 2016-09-14 | 173,000 | 10,000 | 0.00 | 12,690,652,135 | 825,210 | 4.770 | 2016-09-12 |
| 118 | 2016-09-13 | 163,000 | 4,000 | 0.00 | 12,690,652,135 | 806,850 | 4.950 | 2016-09-09 |
| 119 | 2016-08-30 | 159,000 | -10,000 | 0.00 | 12,690,652,135 | 850,650 | 5.350 | 2016-08-26 |
| 120 | 2016-08-19 | 169,000 | -5,000 | 0.00 | 12,690,652,135 | 838,240 | 4.960 | 2016-08-17 |
| 121 | 2016-08-17 | 174,000 | 4,000 | 0.00 | 12,690,652,135 | 849,120 | 4.880 | 2016-08-15 |
| 122 | 2016-08-15 | 170,000 | -14,000 | 0.00 | 12,690,652,135 | 844,900 | 4.970 | 2016-08-11 |
| 123 | 2016-08-12 | 184,000 | -14,000 | 0.00 | 12,690,652,135 | 918,160 | 4.990 | 2016-08-10 |
| 124 | 2016-08-11 | 198,000 | -15,000 | 0.00 | 12,690,652,135 | 984,060 | 4.970 | 2016-08-09 |
| 125 | 2016-08-10 | 213,000 | 10,000 | 0.00 | 12,690,652,135 | 1,026,660 | 4.820 | 2016-08-08 |
| 126 | 2016-08-08 | 203,000 | 3,000 | 0.00 | 12,690,652,135 | 935,830 | 4.610 | 2016-08-04 |
| 127 | 2016-08-05 | 200,000 | 10,000 | 0.00 | 12,690,652,135 | 950,000 | 4.750 | 2016-08-03 |
| 128 | 2016-08-03 | 190,000 | 3,000 | 0.00 | 12,690,652,135 | 902,500 | 4.750 | 2016-07-29 |
| 129 | 2016-08-01 | 187,000 | 17,000 | 0.00 | 12,690,652,135 | 918,170 | 4.910 | 2016-07-28 |
| 130 | 2016-07-29 | 170,000 | -10,000 | 0.00 | 12,690,652,135 | 872,100 | 5.130 | 2016-07-27 |
| 131 | 2016-07-28 | 180,000 | 5,000 | 0.00 | 12,713,361,135 | 921,600 | 5.120 | 2016-07-26 |
| 132 | 2016-07-27 | 175,000 | 5,000 | 0.00 | 12,713,361,135 | 882,000 | 5.040 | 2016-07-25 |
| 133 | 2016-07-25 | 170,000 | 6,000 | 0.00 | 12,713,361,135 | 861,900 | 5.070 | 2016-07-21 |
| 134 | 2016-07-15 | 164,000 | 5,000 | 0.00 | 12,713,361,135 | 859,360 | 5.240 | 2016-07-13 |
| 135 | 2016-07-14 | 159,000 | -5,000 | 0.00 | 12,732,043,135 | 836,340 | 5.260 | 2016-07-12 |
| 136 | 2016-07-12 | 164,000 | 5,000 | 0.00 | 12,732,043,135 | 836,400 | 5.100 | 2016-07-08 |
| 137 | 2016-06-24 | 159,000 | -3,000 | 0.00 | 12,737,299,135 | 842,700 | 5.300 | 2016-06-22 |
| 138 | 2016-04-21 | 162,000 | -2,000 | 0.00 | 12,737,299,135 | 1,069,200 | 6.600 | 2016-04-19 |
| 139 | 2016-04-18 | 164,000 | 4,000 | 0.00 | 12,737,299,135 | 1,047,960 | 6.390 | 2016-04-14 |
| 140 | 2016-03-18 | 160,000 | -16,000 | 0.00 | 12,737,299,135 | 867,200 | 5.420 | 2016-03-16 |
| 141 | 2016-03-17 | 176,000 | 16,000 | 0.00 | 12,737,299,135 | 955,680 | 5.430 | 2016-03-15 |
| 142 | 2016-02-15 | 160,000 | -8,000 | 0.00 | 12,760,793,135 | 857,600 | 5.360 | 2016-02-11 |
| 143 | 2016-01-20 | 168,000 | 8,000 | 0.00 | 12,824,501,135 | 821,520 | 4.890 | 2016-01-18 |
| 144 | 2016-01-04 | 160,000 | -20,000 | 0.00 | 12,854,026,135 | 924,800 | 5.780 | 2015-12-29 |
| 145 | 2015-12-17 | 180,000 | -2,000 | 0.00 | 12,884,787,135 | 1,015,200 | 5.640 | 2015-12-15 |
| 146 | 2015-12-10 | 182,000 | 20,000 | 0.00 | 12,902,116,135 | 1,053,780 | 5.790 | 2015-12-08 |
| 147 | 2015-11-13 | 162,000 | -10,000 | 0.00 | 12,990,420,135 | 1,014,120 | 6.260 | 2015-11-11 |
| 148 | 2015-10-14 | 172,000 | 10,000 | 0.00 | 13,057,548,135 | 1,114,560 | 6.480 | 2015-10-12 |
| 149 | 2015-09-08 | 162,000 | -10,000 | 0.00 | 13,131,777,135 | 1,035,180 | 6.390 | 2015-09-04 |
| 150 | 2015-08-28 | 172,000 | 10,000 | 0.00 | 13,131,777,135 | 1,073,280 | 6.240 | 2015-08-26 |
| 151 | 2015-08-18 | 162,000 | 20,000 | 0.00 | 13,131,777,135 | 1,177,740 | 7.270 | 2015-08-14 |
| 152 | 2015-08-14 | 142,000 | 5,000 | 0.00 | 13,131,777,135 | 1,070,680 | 7.540 | 2015-08-12 |
| 153 | 2015-08-13 | 137,000 | -5,000 | 0.00 | 13,131,777,135 | 1,050,790 | 7.670 | 2015-08-11 |
| 154 | 2015-08-11 | 142,000 | 5,000 | 0.00 | 13,131,777,135 | 1,073,520 | 7.560 | 2015-08-07 |
| 155 | 2015-08-04 | 137,000 | 52,000 | 0.00 | 13,131,777,135 | 1,100,110 | 8.030 | 2015-07-31 |
| 156 | 2015-08-03 | 85,000 | 5,000 | 0.00 | 13,131,777,135 | 683,400 | 8.040 | 2015-07-30 |
| 157 | 2015-07-20 | 80,000 | -20,000 | 0.00 | 13,131,777,135 | 660,000 | 8.250 | 2015-07-16 |
| 158 | 2015-07-17 | 100,000 | -40,000 | 0.00 | 13,131,777,135 | 825,000 | 8.250 | 2015-07-15 |
| 159 | 2015-07-16 | 140,000 | 15,000 | 0.00 | 13,131,777,135 | 1,159,200 | 8.280 | 2015-07-14 |
| 160 | 2015-07-14 | 125,000 | 5,000 | 0.00 | 13,131,777,135 | 1,007,500 | 8.060 | 2015-07-10 |
| 161 | 2015-07-13 | 120,000 | 20,000 | 0.00 | 13,131,777,135 | 987,600 | 8.230 | 2015-07-09 |
| 162 | 2015-06-19 | 100,000 | -100,000 | 0.00 | 13,140,649,135 | 836,000 | 8.360 | 2015-06-17 |
| 163 | 2015-06-16 | 200,000 | -30,000 | 0.00 | 13,140,649,135 | 1,638,000 | 8.190 | 2015-06-12 |
| 164 | 2015-06-12 | 230,000 | 25,000 | 0.00 | 13,140,649,135 | 1,867,600 | 8.120 | 2015-06-10 |
| 165 | 2015-06-10 | 205,000 | -560,000 | 0.00 | 13,140,649,135 | 1,654,350 | 8.070 | 2015-06-08 |
| 166 | 2015-06-05 | 765,000 | -58,000 | 0.01 | 13,140,649,135 | 6,579,000 | 8.600 | 2015-06-03 |
| 167 | 2015-06-02 | 823,000 | 6,000 | 0.01 | 13,140,649,135 | 7,201,250 | 8.750 | 2015-05-29 |
| 168 | 2015-05-29 | 817,000 | -36,000 | 0.01 | 13,152,549,135 | 7,197,770 | 8.810 | 2015-05-27 |
| 169 | 2015-05-27 | 853,000 | -250,000 | 0.01 | 13,152,549,135 | 7,369,920 | 8.640 | 2015-05-22 |
| 170 | 2015-05-26 | 1,103,000 | 46,000 | 0.01 | 13,152,549,135 | 9,176,960 | 8.320 | 2015-05-21 |
| 171 | 2015-05-21 | 1,057,000 | 77,000 | 0.01 | 13,152,549,135 | 8,815,380 | 8.340 | 2015-05-19 |
| 172 | 2015-05-20 | 980,000 | 279,000 | 0.01 | 13,152,549,135 | 8,281,000 | 8.450 | 2015-05-18 |
| 173 | 2015-05-19 | 701,000 | -10,000 | 0.01 | 13,152,549,135 | 5,832,320 | 8.320 | 2015-05-15 |
| 174 | 2015-05-15 | 711,000 | 36,000 | 0.01 | 13,152,549,135 | 5,823,090 | 8.190 | 2015-05-13 |
| 175 | 2015-05-14 | 675,000 | 10,000 | 0.01 | 13,152,549,135 | 5,562,000 | 8.240 | 2015-05-12 |
| 176 | 2015-05-11 | 665,000 | 2,000 | 0.01 | 13,152,549,135 | 5,805,450 | 8.730 | 2015-05-07 |
| 177 | 2015-04-27 | 663,000 | -55,000 | 0.01 | 13,158,834,135 | 5,894,070 | 8.890 | 2015-04-23 |
| 178 | 2015-04-17 | 718,000 | 35,000 | 0.01 | 13,158,854,135 | 5,973,760 | 8.320 | 2015-04-15 |
| 179 | 2015-04-16 | 683,000 | 20,000 | 0.01 | 13,158,854,135 | 5,901,120 | 8.640 | 2015-04-14 |
| 180 | 2015-04-13 | 663,000 | -1,000 | 0.01 | 13,158,854,135 | 6,086,340 | 9.180 | 2015-04-09 |
| 181 | 2015-04-09 | 664,000 | -32,000 | 0.01 | 13,158,854,135 | 5,956,080 | 8.970 | 2015-04-02 |
| 182 | 2015-04-08 | 696,000 | 5,000 | 0.01 | 13,158,854,135 | 5,929,920 | 8.520 | 2015-04-01 |
| 183 | 2015-04-02 | 691,000 | -3,000 | 0.01 | 13,158,854,135 | 5,686,930 | 8.230 | 2015-03-31 |
| 184 | 2015-03-30 | 694,000 | -15,000 | 0.01 | 13,192,379,135 | 5,572,820 | 8.030 | 2015-03-26 |
| 185 | 2015-03-24 | 709,000 | 3,000 | 0.01 | 13,192,379,135 | 5,657,820 | 7.980 | 2015-03-20 |
| 186 | 2015-03-20 | 706,000 | 630,000 | 0.01 | 13,192,379,135 | 5,520,920 | 7.820 | 2015-03-18 |
| 187 | 2015-03-09 | 76,000 | 15,000 | 0.00 | 13,192,379,135 | 622,440 | 8.190 | 2015-03-05 |
| 188 | 2015-03-03 | 61,000 | 10,000 | 0.00 | 13,192,379,135 | 521,550 | 8.550 | 2015-02-27 |
| 189 | 2015-02-27 | 51,000 | 20,000 | 0.00 | 13,194,346,135 | 443,700 | 8.700 | 2015-02-25 |
| 190 | 2014-11-05 | 31,000 | -25,000 | 0.00 | 13,196,026,135 | 319,300 | 10.30 | 2014-11-03 |
| 191 | 2014-11-04 | 56,000 | -5,000 | 0.00 | 13,196,026,135 | 592,480 | 10.58 | 2014-10-31 |
| 192 | 2014-10-31 | 61,000 | -5,000 | 0.00 | 13,196,026,135 | 617,320 | 10.12 | 2014-10-29 |
| 193 | 2014-10-30 | 66,000 | -2,000 | 0.00 | 13,196,026,135 | 644,820 | 9.770 | 2014-10-28 |
| 194 | 2014-10-03 | 68,000 | 24,000 | 0.00 | 13,196,026,135 | 658,920 | 9.690 | 2014-09-29 |
| 195 | 2014-09-29 | 44,000 | -20,000 | 0.00 | 13,196,026,135 | 447,920 | 10.18 | 2014-09-25 |
| 196 | 2014-09-25 | 64,000 | -8,000 | 0.00 | 13,196,026,135 | 620,800 | 9.700 | 2014-09-23 |
| 197 | 2014-09-17 | 72,000 | -7,000 | 0.00 | 13,196,026,135 | 681,840 | 9.470 | 2014-09-15 |
| 198 | 2014-09-12 | 79,000 | 5,000 | 0.00 | 13,196,026,135 | 770,250 | 9.750 | 2014-09-10 |
| 199 | 2014-09-10 | 74,000 | 6,000 | 0.00 | 13,196,026,135 | 725,200 | 9.800 | 2014-09-05 |
| 200 | 2014-09-04 | 68,000 | -5,000 | 0.00 | 13,196,026,135 | 663,680 | 9.760 | 2014-09-02 |
| 201 | 2014-09-02 | 73,000 | 6,000 | 0.00 | 13,196,026,135 | 701,530 | 9.610 | 2014-08-29 |
| 202 | 2014-09-01 | 67,000 | 6,000 | 0.00 | 13,196,026,135 | 659,280 | 9.840 | 2014-08-28 |
| 203 | 2014-08-27 | 61,000 | 19,000 | 0.00 | 13,196,026,135 | 642,940 | 10.54 | 2014-08-25 |
| 204 | 2014-08-25 | 42,000 | 10,000 | 0.00 | 13,196,026,135 | 451,920 | 10.76 | 2014-08-21 |
| 205 | 2014-08-21 | 32,000 | -7,000 | 0.00 | 13,196,026,135 | 355,200 | 11.10 | 2014-08-19 |
| 206 | 2014-08-14 | 39,000 | -5,000 | 0.00 | 13,196,026,135 | 430,560 | 11.04 | 2014-08-12 |
| 207 | 2014-08-01 | 44,000 | -6,000 | 0.00 | 13,196,026,135 | 471,680 | 10.72 | 2014-07-30 |
| 208 | 2014-07-31 | 50,000 | 5,000 | 0.00 | 13,196,026,135 | 529,000 | 10.58 | 2014-07-29 |
| 209 | 2014-07-29 | 45,000 | 2,000 | 0.00 | 13,196,026,135 | 477,000 | 10.60 | 2014-07-25 |
| 210 | 2014-07-28 | 43,000 | 6,000 | 0.00 | 13,196,026,135 | 456,660 | 10.62 | 2014-07-24 |
| 211 | 2014-07-24 | 37,000 | -6,000 | 0.00 | 13,196,026,135 | 407,740 | 11.02 | 2014-07-22 |
| 212 | 2014-07-22 | 43,000 | -1,000 | 0.00 | 13,196,026,135 | 466,980 | 10.86 | 2014-07-18 |
| 213 | 2014-07-18 | 44,000 | -5,000 | 0.00 | 13,196,026,135 | 476,960 | 10.84 | 2014-07-16 |
| 214 | 2014-07-14 | 49,000 | 5,000 | 0.00 | 13,196,026,135 | 522,340 | 10.66 | 2014-07-10 |
| 215 | 2014-07-03 | 44,000 | -1,000 | 0.00 | 13,196,026,135 | 490,160 | 11.14 | 2014-06-30 |
| 216 | 2014-07-02 | 45,000 | -11,000 | 0.00 | 13,196,026,135 | 491,400 | 10.92 | 2014-06-27 |
| 217 | 2014-06-24 | 56,000 | -5,000 | 0.00 | 13,212,191,135 | 589,120 | 10.52 | 2014-06-20 |
| 218 | 2014-06-20 | 61,000 | 5,000 | 0.00 | 13,212,191,135 | 627,080 | 10.28 | 2014-06-18 |
| 219 | 2014-06-19 | 56,000 | 4,000 | 0.00 | 13,212,191,135 | 586,880 | 10.48 | 2014-06-17 |
| 220 | 2014-06-16 | 52,000 | -5,000 | 0.00 | 13,212,191,135 | 550,160 | 10.58 | 2014-06-12 |
| 221 | 2014-06-13 | 57,000 | 15,000 | 0.00 | 13,212,191,135 | 603,060 | 10.58 | 2014-06-11 |
| 222 | 2014-06-10 | 42,000 | 5,000 | 0.00 | 13,212,191,135 | 436,800 | 10.40 | 2014-06-06 |
| 223 | 2014-06-03 | 37,000 | 8,000 | 0.00 | 13,212,191,135 | 392,200 | 10.60 | 2014-05-29 |
| 224 | 2014-05-30 | 29,000 | 5,000 | 0.00 | 13,212,191,135 | 312,040 | 10.76 | 2014-05-28 |
| 225 | 2014-05-29 | 24,000 | -18,000 | 0.00 | 13,212,191,135 | 264,000 | 11.00 | 2014-05-27 |
| 226 | 2014-05-16 | 42,000 | -5,000 | 0.00 | 13,212,191,135 | 511,560 | 12.18 | 2014-05-14 |
| 227 | 2014-04-29 | 47,000 | 5,000 | 0.00 | 13,212,191,135 | 569,640 | 12.12 | 2014-04-25 |
| 228 | 2014-04-11 | 42,000 | -1,000 | 0.00 | 13,212,191,135 | 536,760 | 12.78 | 2014-04-09 |
| 229 | 2014-04-09 | 43,000 | -14,000 | 0.00 | 13,212,191,135 | 527,180 | 12.26 | 2014-04-07 |
| 230 | 2014-04-08 | 57,000 | 1,000 | 0.00 | 13,212,191,135 | 695,400 | 12.20 | 2014-04-04 |
| 231 | 2014-03-17 | 56,000 | -10,000 | 0.00 | 13,212,191,135 | 659,680 | 11.78 | 2014-03-13 |
| 232 | 2014-03-11 | 66,000 | 1,000 | 0.00 | 13,212,191,135 | 728,640 | 11.04 | 2014-03-07 |
| 233 | 2014-03-05 | 65,000 | 10,000 | 0.00 | 13,212,191,135 | 751,400 | 11.56 | 2014-03-03 |
| 234 | 2014-03-03 | 55,000 | -14,000 | 0.00 | 13,212,191,135 | 653,400 | 11.88 | 2014-02-27 |
| 235 | 2014-02-27 | 69,000 | -2,000 | 0.00 | 13,212,191,135 | 801,780 | 11.62 | 2014-02-25 |
| 236 | 2014-02-24 | 71,000 | -2,000 | 0.00 | 13,212,191,135 | 803,720 | 11.32 | 2014-02-20 |
| 237 | 2014-02-18 | 73,000 | 2,000 | 0.00 | 13,212,191,135 | 813,220 | 11.14 | 2014-02-14 |
| 238 | 2014-02-14 | 71,000 | -5,000 | 0.00 | 13,212,191,135 | 744,080 | 10.48 | 2014-02-12 |
| 239 | 2014-02-13 | 76,000 | -27,000 | 0.00 | 13,212,191,135 | 798,000 | 10.50 | 2014-02-11 |
| 240 | 2014-02-12 | 103,000 | 14,000 | 0.00 | 13,212,191,135 | 1,042,360 | 10.12 | 2014-02-10 |
| 241 | 2014-02-11 | 89,000 | 18,000 | 0.00 | 13,212,191,135 | 906,020 | 10.18 | 2014-02-07 |
| 242 | 2014-02-10 | 71,000 | 5,000 | 0.00 | 13,212,191,135 | 728,460 | 10.26 | 2014-02-06 |
| 243 | 2014-02-07 | 66,000 | 5,000 | 0.00 | 13,212,191,135 | 674,520 | 10.22 | 2014-02-05 |
| 244 | 2014-02-06 | 61,000 | -5,000 | 0.00 | 13,212,191,135 | 628,300 | 10.30 | 2014-02-04 |
| 245 | 2014-02-05 | 66,000 | 5,000 | 0.00 | 13,212,191,135 | 687,720 | 10.42 | 2014-01-29 |
| 246 | 2014-01-27 | 61,000 | -8,000 | 0.00 | 13,223,175,135 | 668,560 | 10.96 | 2014-01-23 |
| 247 | 2014-01-23 | 69,000 | -8,000 | 0.00 | 13,223,175,135 | 742,440 | 10.76 | 2014-01-21 |
| 248 | 2014-01-22 | 77,000 | -8,000 | 0.00 | 13,223,175,135 | 806,960 | 10.48 | 2014-01-20 |
| 249 | 2014-01-21 | 85,000 | 14,000 | 0.00 | 13,223,175,135 | 902,700 | 10.62 | 2014-01-17 |
| 250 | 2014-01-20 | 71,000 | 10,000 | 0.00 | 13,223,175,135 | 759,700 | 10.70 | 2014-01-16 |
| 251 | 2014-01-17 | 61,000 | -10,000 | 0.00 | 13,223,739,385 | 652,700 | 10.70 | 2014-01-15 |
| 252 | 2014-01-16 | 71,000 | 16,000 | 0.00 | 13,223,739,385 | 751,180 | 10.58 | 2014-01-14 |
| 253 | 2014-01-15 | 55,000 | -10,000 | 0.00 | 13,223,739,385 | 592,900 | 10.78 | 2014-01-13 |
| 254 | 2014-01-13 | 65,000 | 2,000 | 0.00 | 13,223,739,385 | 700,700 | 10.78 | 2014-01-09 |
| 255 | 2014-01-10 | 63,000 | 10,000 | 0.00 | 13,223,739,385 | 693,000 | 11.00 | 2014-01-08 |
| 256 | 2014-01-09 | 53,000 | -1,000 | 0.00 | 13,223,739,385 | 587,240 | 11.08 | 2014-01-07 |
| 257 | 2014-01-08 | 54,000 | -21,000 | 0.00 | 13,223,739,385 | 595,080 | 11.02 | 2014-01-06 |
| 258 | 2014-01-07 | 75,000 | 34,000 | 0.00 | 13,223,739,385 | 826,500 | 11.02 | 2014-01-03 |
| 259 | 2013-12-09 | 41,000 | -2,000 | 0.00 | 13,223,739,385 | 468,220 | 11.42 | 2013-12-05 |
| 260 | 2013-12-05 | 43,000 | -7,000 | 0.00 | 13,223,739,385 | 491,060 | 11.42 | 2013-12-03 |
| 261 | 2013-12-04 | 50,000 | 1,000 | 0.00 | 13,223,739,385 | 574,000 | 11.48 | 2013-12-02 |
| 262 | 2013-12-03 | 49,000 | 1,000 | 0.00 | 13,223,739,385 | 562,520 | 11.48 | 2013-11-29 |
| 263 | 2013-11-27 | 48,000 | -8,000 | 0.00 | 13,223,739,385 | 527,040 | 10.98 | 2013-11-25 |
| 264 | 2013-11-26 | 56,000 | -8,000 | 0.00 | 13,223,739,385 | 621,600 | 11.10 | 2013-11-22 |
| 265 | 2013-11-20 | 64,000 | 2,000 | 0.00 | 13,223,739,385 | 707,840 | 11.06 | 2013-11-18 |
| 266 | 2013-11-19 | 62,000 | -1,000 | 0.00 | 13,223,739,385 | 672,080 | 10.84 | 2013-11-15 |
| 267 | 2013-11-18 | 63,000 | 5,000 | 0.00 | 13,223,739,385 | 684,180 | 10.86 | 2013-11-14 |
| 268 | 2013-11-14 | 58,000 | -7,000 | 0.00 | 13,223,739,385 | 646,120 | 11.14 | 2013-11-12 |
| 269 | 2013-11-13 | 65,000 | 1,000 | 0.00 | 13,223,739,385 | 728,000 | 11.20 | 2013-11-11 |
| 270 | 2013-11-08 | 64,000 | 7,000 | 0.00 | 13,223,739,385 | 712,960 | 11.14 | 2013-11-06 |
| 271 | 2013-10-23 | 57,000 | -13,000 | 0.00 | 13,223,739,385 | 653,220 | 11.46 | 2013-10-21 |
| 272 | 2013-10-22 | 70,000 | 13,000 | 0.00 | 13,223,739,385 | 792,400 | 11.32 | 2013-10-18 |
| 273 | 2013-10-21 | 57,000 | 3,000 | 0.00 | 13,223,739,385 | 636,120 | 11.16 | 2013-10-17 |
| 274 | 2013-10-08 | 54,000 | 2,000 | 0.00 | 13,223,739,385 | 649,080 | 12.02 | 2013-10-04 |
| 275 | 2013-09-25 | 52,000 | -5,000 | 0.00 | 13,223,739,385 | 646,880 | 12.44 | 2013-09-23 |
| 276 | 2013-09-19 | 57,000 | -15,000 | 0.00 | 13,223,739,385 | 670,320 | 11.76 | 2013-09-17 |
| 277 | 2013-09-17 | 72,000 | -4,000 | 0.00 | 13,223,739,385 | 797,760 | 11.08 | 2013-09-13 |
| 278 | 2013-09-10 | 76,000 | 8,000 | 0.00 | 13,223,739,385 | 849,680 | 11.18 | 2013-09-06 |
| 279 | 2013-09-09 | 68,000 | -4,000 | 0.00 | 13,223,739,385 | 772,480 | 11.36 | 2013-09-05 |
| 280 | 2013-09-06 | 72,000 | 8,000 | 0.00 | 13,223,739,385 | 806,400 | 11.20 | 2013-09-04 |
| 281 | 2013-09-04 | 64,000 | -15,000 | 0.00 | 13,223,739,385 | 739,840 | 11.56 | 2013-09-02 |
| 282 | 2013-08-30 | 79,000 | 2,000 | 0.00 | 13,223,739,385 | 895,860 | 11.34 | 2013-08-28 |
| 283 | 2013-08-29 | 77,000 | -4,000 | 0.00 | 13,223,739,385 | 879,340 | 11.42 | 2013-08-27 |
| 284 | 2013-08-23 | 81,000 | 2,000 | 0.00 | 13,223,739,385 | 832,680 | 10.28 | 2013-08-21 |
| 285 | 2013-08-22 | 79,000 | -2,000 | 0.00 | 13,223,739,385 | 821,600 | 10.40 | 2013-08-20 |
| 286 | 2013-08-16 | 81,000 | 2,000 | 0.00 | 13,223,739,385 | 860,220 | 10.62 | 2013-08-13 |
| 287 | 2013-07-25 | 79,000 | -6,000 | 0.00 | 13,225,739,385 | 846,880 | 10.72 | 2013-07-23 |
| 288 | 2013-07-24 | 85,000 | -10,000 | 0.00 | 13,225,739,385 | 877,200 | 10.32 | 2013-07-22 |
| 289 | 2013-07-23 | 95,000 | 10,000 | 0.00 | 13,225,739,385 | 965,200 | 10.16 | 2013-07-19 |
| 290 | 2013-07-19 | 85,000 | -19,000 | 0.00 | 13,225,739,385 | 902,700 | 10.62 | 2013-07-17 |
| 291 | 2013-07-17 | 104,000 | 27,000 | 0.00 | 13,225,739,385 | 1,112,800 | 10.70 | 2013-07-15 |
| 292 | 2013-07-12 | 77,000 | -100,000 | 0.00 | 13,225,739,385 | 813,120 | 10.56 | 2013-07-10 |
| 293 | 2013-07-04 | 177,000 | -1,000 | 0.00 | 13,225,739,385 | 1,872,660 | 10.58 | 2013-07-02 |
| 294 | 2013-07-03 | 178,000 | -4,000 | 0.00 | 13,225,739,385 | 1,943,760 | 10.92 | 2013-06-28 |
| 295 | 2013-07-02 | 182,000 | -8,000 | 0.00 | 13,225,739,385 | 1,896,440 | 10.42 | 2013-06-27 |
| 296 | 2013-06-26 | 190,000 | 100,000 | 0.00 | 13,227,739,385 | 1,930,400 | 10.16 | 2013-06-24 |
| 297 | 2013-06-25 | 90,000 | 1,000 | 0.00 | 13,227,739,385 | 903,600 | 10.04 | 2013-06-21 |
| 298 | 2013-06-24 | 89,000 | -5,000 | 0.00 | 13,227,739,385 | 907,800 | 10.20 | 2013-06-20 |
| 299 | 2013-06-20 | 94,000 | 4,000 | 0.00 | 13,227,739,385 | 983,240 | 10.46 | 2013-06-18 |
| 300 | 2013-06-18 | 90,000 | 5,000 | 0.00 | 13,227,739,385 | 973,800 | 10.82 | 2013-06-14 |
| 301 | 2013-06-17 | 85,000 | 15,000 | 0.00 | 13,227,739,385 | 894,200 | 10.52 | 2013-06-13 |
| 302 | 2013-06-11 | 70,000 | 10,000 | 0.00 | 13,227,739,385 | 764,400 | 10.92 | 2013-06-07 |
| 303 | 2013-06-07 | 60,000 | 12,000 | 0.00 | 13,227,739,385 | 670,800 | 11.18 | 2013-06-05 |
| 304 | 2013-06-04 | 48,000 | 6,000 | 0.00 | 13,227,739,385 | 551,040 | 11.48 | 2013-05-31 |
| 305 | 2013-05-15 | 42,000 | 5,000 | 0.00 | 13,227,739,385 | 488,880 | 11.64 | 2013-05-13 |
| 306 | 2013-04-19 | 37,000 | -7,000 | 0.00 | 13,227,739,385 | 422,540 | 11.42 | 2013-04-17 |
| 307 | 2013-04-10 | 44,000 | 2,000 | 0.00 | 13,227,739,385 | 494,560 | 11.24 | 2013-04-08 |
| 308 | 2013-03-14 | 42,000 | -3,000 | 0.00 | 13,227,739,385 | 483,000 | 11.50 | 2013-03-12 |
| 309 | 2013-03-12 | 45,000 | -6,000 | 0.00 | 13,227,739,385 | 544,500 | 12.10 | 2013-03-08 |
| 310 | 2013-03-11 | 51,000 | 3,000 | 0.00 | 13,227,739,385 | 580,380 | 11.38 | 2013-03-07 |
| 311 | 2013-03-08 | 48,000 | 1,000 | 0.00 | 13,227,739,385 | 552,000 | 11.50 | 2013-03-06 |
| 312 | 2013-03-07 | 47,000 | -13,000 | 0.00 | 13,227,739,385 | 539,560 | 11.48 | 2013-03-05 |
| 313 | 2013-03-06 | 60,000 | 5,000 | 0.00 | 13,227,739,385 | 664,800 | 11.08 | 2013-03-04 |
| 314 | 2013-03-05 | 55,000 | -5,000 | 0.00 | 13,227,739,385 | 602,800 | 10.96 | 2013-03-01 |
| 315 | 2013-03-04 | 60,000 | -3,000 | 0.00 | 13,227,739,385 | 652,800 | 10.88 | 2013-02-28 |
| 316 | 2013-02-26 | 63,000 | 8,000 | 0.00 | 13,227,739,385 | 646,380 | 10.26 | 2013-02-22 |
| 317 | 2013-02-15 | 55,000 | 5,000 | 0.00 | 13,227,739,385 | 606,100 | 11.02 | 2013-02-08 |
| 318 | 2013-02-01 | 50,000 | 8,000 | 0.00 | 13,227,739,385 | 517,000 | 10.34 | 2013-01-30 |
| 319 | 2013-01-17 | 42,000 | 5,000 | 0.00 | 13,227,739,385 | 426,720 | 10.16 | 2013-01-15 |
| 320 | 2013-01-15 | 37,000 | -2,000 | 0.00 | 13,227,739,385 | 388,500 | 10.50 | 2013-01-11 |
| 321 | 2013-01-14 | 39,000 | 2,000 | 0.00 | 13,227,739,385 | 412,620 | 10.58 | 2013-01-10 |
| 322 | 2013-01-11 | 37,000 | -20,000 | 0.00 | 13,227,739,385 | 385,540 | 10.42 | 2013-01-09 |
| 323 | 2013-01-08 | 57,000 | 10,000 | 0.00 | 13,227,739,385 | 595,080 | 10.44 | 2013-01-04 |
| 324 | 2012-12-12 | 47,000 | 10,000 | 0.00 | 13,227,739,385 | 507,600 | 10.80 | 2012-12-10 |
| 325 | 2012-12-04 | 37,000 | -20,000 | 0.00 | 13,227,739,385 | 418,840 | 11.32 | 2012-11-30 |
| 326 | 2012-11-27 | 57,000 | -2,000 | 0.00 | 13,227,739,385 | 642,960 | 11.28 | 2012-11-23 |
| 327 | 2012-11-22 | 59,000 | 2,000 | 0.00 | 13,227,739,385 | 627,760 | 10.64 | 2012-11-20 |
| 328 | 2012-11-08 | 57,000 | 10,000 | 0.00 | 13,227,739,385 | 652,080 | 11.44 | 2012-11-06 |
| 329 | 2012-11-06 | 47,000 | -2,000 | 0.00 | 13,227,739,385 | 535,800 | 11.40 | 2012-11-02 |
| 330 | 2012-10-26 | 49,000 | 2,000 | 0.00 | 13,227,739,385 | 485,100 | 9.900 | 2012-10-24 |
| 331 | 2012-10-25 | 47,000 | 2,000 | 0.00 | 13,227,739,385 | 470,000 | 10.00 | 2012-10-22 |
| 332 | 2012-10-22 | 45,000 | -4,000 | 0.00 | 13,227,739,385 | 458,100 | 10.18 | 2012-10-18 |
| 333 | 2012-09-26 | 49,000 | 4,000 | 0.00 | 13,227,739,385 | 475,300 | 9.700 | 2012-09-24 |
| 334 | 2012-09-25 | 45,000 | -5,000 | 0.00 | 13,227,739,385 | 435,150 | 9.670 | 2012-09-21 |
| 335 | 2012-09-18 | 50,000 | 5,000 | 0.00 | 13,227,739,385 | 469,000 | 9.380 | 2012-09-14 |
| 336 | 2012-09-17 | 45,000 | -4,000 | 0.00 | 13,227,739,385 | 423,450 | 9.410 | 2012-09-13 |
| 337 | 2012-09-13 | 49,000 | -6,000 | 0.00 | 13,227,739,385 | 468,440 | 9.560 | 2012-09-11 |
| 338 | 2012-09-12 | 55,000 | -5,000 | 0.00 | 13,227,739,385 | 535,700 | 9.740 | 2012-09-10 |
| 339 | 2012-09-11 | 60,000 | 10,000 | 0.00 | 13,227,739,385 | 568,800 | 9.480 | 2012-09-07 |
| 340 | 2012-09-10 | 50,000 | 5,000 | 0.00 | 13,227,739,385 | 460,500 | 9.210 | 2012-09-06 |
| 341 | 2012-08-27 | 45,000 | -20,000 | 0.00 | 13,227,739,385 | 450,000 | 10.00 | 2012-08-23 |
| 342 | 2012-08-22 | 65,000 | -10,000 | 0.00 | 13,227,739,385 | 618,150 | 9.510 | 2012-08-20 |
| 343 | 2012-08-15 | 75,000 | 10,000 | 0.00 | 13,227,739,385 | 693,750 | 9.250 | 2012-08-13 |
| 344 | 2012-08-14 | 65,000 | -5,000 | 0.00 | 13,227,739,385 | 616,850 | 9.490 | 2012-08-10 |
| 345 | 2012-08-13 | 70,000 | -1,000 | 0.00 | 13,227,739,385 | 654,500 | 9.350 | 2012-08-09 |
| 346 | 2012-08-10 | 71,000 | 26,000 | 0.00 | 13,227,739,385 | 656,750 | 9.250 | 2012-08-08 |
| 347 | 2012-08-08 | 45,000 | -10,000 | 0.00 | 13,227,739,385 | 426,150 | 9.470 | 2012-08-06 |
| 348 | 2012-07-27 | 55,000 | 10,000 | 0.00 | 13,227,739,385 | 501,600 | 9.120 | 2012-07-25 |
| 349 | 2012-07-18 | 45,000 | -4,000 | 0.00 | 13,227,739,385 | 434,700 | 9.660 | 2012-07-16 |
| 350 | 2012-07-16 | 49,000 | 4,000 | 0.00 | 13,227,739,385 | 465,010 | 9.490 | 2012-07-12 |
| 351 | 2012-07-10 | 45,000 | -1,000 | 0.00 | 13,227,739,385 | 469,800 | 10.44 | 2012-07-06 |
| 352 | 2012-06-28 | 46,000 | -4,000 | 0.00 | 13,227,739,385 | 419,520 | 9.120 | 2012-06-26 |
| 353 | 2012-06-26 | 50,000 | 10,000 | 0.00 | 13,227,739,385 | 468,000 | 9.360 | 2012-06-22 |
| 354 | 2012-06-20 | 40,000 | 4,000 | 0.00 | 13,227,739,385 | 387,600 | 9.690 | 2012-06-18 |
| 355 | 2012-05-21 | 36,000 | -4,000 | 0.00 | 13,227,739,385 | 330,840 | 9.190 | 2012-05-17 |
| 356 | 2012-05-14 | 40,000 | 4,000 | 0.00 | 13,227,739,385 | 376,400 | 9.410 | 2012-05-10 |
| 357 | 2012-04-24 | 36,000 | -5,000 | 0.00 | 13,227,739,385 | 333,720 | 9.270 | 2012-04-20 |
| 358 | 2012-04-18 | 41,000 | 5,000 | 0.00 | 13,227,739,385 | 368,590 | 8.990 | 2012-04-16 |
| 359 | 2012-02-21 | 36,000 | -26,000 | 0.00 | 13,219,816,466 | 264,240 | 7.340 | 2012-02-17 |
| 360 | 2012-02-07 | 62,000 | 26,000 | 0.00 | 13,219,816,466 | 452,600 | 7.300 | 2012-02-03 |
| 361 | 2012-02-06 | 36,000 | -6,000 | 0.00 | 13,219,816,466 | 263,520 | 7.320 | 2012-02-02 |
| 362 | 2012-01-26 | 42,000 | 6,000 | 0.00 | 13,219,816,466 | 325,500 | 7.750 | 2012-01-19 |
| 363 | 2012-01-16 | 36,000 | -8,000 | 0.00 | 13,219,816,466 | 273,960 | 7.610 | 2012-01-12 |
| 364 | 2012-01-06 | 44,000 | 8,000 | 0.00 | 13,219,816,466 | 328,680 | 7.470 | 2012-01-04 |
| 365 | 2011-12-06 | 36,000 | -7,000 | 0.00 | 13,219,816,466 | 286,200 | 7.950 | 2011-12-02 |
| 366 | 2011-12-05 | 43,000 | -6,000 | 0.00 | 13,219,816,466 | 340,130 | 7.910 | 2011-12-01 |
| 367 | 2011-12-01 | 49,000 | -10,000 | 0.00 | 13,219,816,466 | 388,570 | 7.930 | 2011-11-29 |
| 368 | 2011-11-29 | 59,000 | -6,000 | 0.00 | 13,219,816,466 | 433,060 | 7.340 | 2011-11-25 |
| 369 | 2011-11-22 | 65,000 | 2,000 | 0.00 | 13,219,816,466 | 469,300 | 7.220 | 2011-11-18 |
| 370 | 2011-11-17 | 63,000 | 16,000 | 0.00 | 13,219,816,466 | 466,200 | 7.400 | 2011-11-15 |
| 371 | 2011-11-16 | 47,000 | 11,000 | 0.00 | 13,219,816,466 | 349,680 | 7.440 | 2011-11-14 |
| 372 | 2011-08-29 | 36,000 | -6,000 | 0.00 | 13,219,816,466 | 230,040 | 6.390 | 2011-08-25 |
| 373 | 2011-08-01 | 42,000 | 6,000 | 0.00 | 13,219,816,466 | 291,480 | 6.940 | 2011-07-28 |
| 374 | 2011-07-27 | 36,000 | 18,000 | 0.00 | 13,219,816,466 | 234,720 | 6.520 | 2011-07-25 |
| 375 | 2011-04-26 | 18,000 | -9,000 | 0.00 | 13,219,816,466 | 126,180 | 7.010 | 2011-04-20 |
| 376 | 2011-04-12 | 27,000 | -6,000 | 0.00 | 13,213,763,046 | 192,510 | 7.130 | 2011-04-08 |
| 377 | 2011-02-22 | 33,000 | -5,000 | 0.00 | 13,211,668,753 | 205,590 | 6.230 | 2011-02-18 |
| 378 | 2011-01-27 | 38,000 | -6,000 | 0.00 | 13,211,668,753 | 239,780 | 6.310 | 2011-01-25 |
| 379 | 2011-01-12 | 44,000 | -12,000 | 0.00 | 13,211,668,753 | 293,920 | 6.680 | 2011-01-10 |
| 380 | 2011-01-04 | 56,000 | 12,000 | 0.00 | 13,211,668,753 | 374,080 | 6.680 | 2010-12-30 |
| 381 | 2010-12-30 | 44,000 | -5,000 | 0.00 | 13,211,668,753 | 289,520 | 6.580 | 2010-12-28 |
| 382 | 2010-12-28 | 49,000 | 5,000 | 0.00 | 13,211,668,753 | 328,300 | 6.700 | 2010-12-22 |
| 383 | 2010-12-15 | 44,000 | -1,000 | 0.00 | 13,211,668,753 | 297,440 | 6.760 | 2010-12-13 |
| 384 | 2010-12-13 | 45,000 | 5,000 | 0.00 | 13,211,668,753 | 306,000 | 6.800 | 2010-12-09 |
| 385 | 2010-11-24 | 40,000 | 13,000 | 0.00 | 13,211,668,753 | 279,600 | 6.990 | 2010-11-22 |
| 386 | 2010-11-18 | 27,000 | 5,000 | 0.00 | 13,211,668,753 | 187,110 | 6.930 | 2010-11-16 |
| 387 | 2010-11-16 | 22,000 | 5,000 | 0.00 | 13,211,668,753 | 159,280 | 7.240 | 2010-11-12 |
| 388 | 2010-08-12 | 17,000 | -13,000 | 0.00 | 13,211,668,753 | 103,530 | 6.090 | 2010-08-10 |
| 389 | 2010-08-11 | 30,000 | -12,000 | 0.00 | 13,211,668,753 | 180,300 | 6.010 | 2010-08-09 |
| 390 | 2010-08-09 | 42,000 | -9,000 | 0.00 | 13,211,658,403 | 251,580 | 5.990 | 2010-08-05 |
| 391 | 2010-08-06 | 51,000 | -21,000 | 0.00 | 13,211,658,403 | 316,200 | 6.200 | 2010-08-04 |
| 392 | 2010-08-05 | 72,000 | 28,000 | 0.00 | 13,211,658,403 | 439,920 | 6.110 | 2010-08-03 |
| 393 | 2010-08-04 | 44,000 | -36,000 | 0.00 | 13,211,658,403 | 272,800 | 6.200 | 2010-08-02 |
| 394 | 2010-08-03 | 80,000 | 63,000 | 0.00 | 13,211,658,403 | 486,400 | 6.080 | 2010-07-30 |
| 395 | 2010-07-05 | 17,000 | -2,000 | 0.00 | 13,211,658,403 | 112,200 | 6.600 | 2010-06-30 |
| 396 | 2010-06-17 | 19,000 | 2,000 | 0.00 | 13,211,658,403 | 122,740 | 6.460 | 2010-06-14 |
| 397 | 2010-06-04 | 17,000 | -2,000 | 0.00 | 13,211,658,403 | 104,040 | 6.120 | 2010-06-02 |
| 398 | 2010-05-28 | 19,000 | -8,000 | 0.00 | 13,211,658,403 | 113,050 | 5.950 | 2010-05-26 |
| 399 | 2010-04-22 | 27,000 | -5,000 | 0.00 | 13,210,936,190 | 157,680 | 5.840 | 2010-04-20 |
| 400 | 2010-04-15 | 32,000 | -6,000 | 0.00 | 13,210,936,190 | 190,080 | 5.940 | 2010-04-13 |
| 401 | 2010-04-14 | 38,000 | -105,000 | 0.00 | 13,210,936,190 | 220,780 | 5.810 | 2010-04-12 |
| 402 | 2010-03-24 | 143,000 | 4,000 | 0.00 | 13,196,844,457 | 799,370 | 5.590 | 2010-03-22 |
| 403 | 2010-03-19 | 139,000 | -3,000 | 0.00 | 13,196,844,457 | 820,100 | 5.900 | 2010-03-17 |
| 404 | 2010-03-17 | 142,000 | 8,000 | 0.00 | 13,196,844,457 | 803,720 | 5.660 | 2010-03-15 |
| 405 | 2010-03-15 | 134,000 | -8,000 | 0.00 | 13,196,844,457 | 785,240 | 5.860 | 2010-03-11 |
| 406 | 2010-03-11 | 142,000 | -11,000 | 0.00 | 13,196,844,457 | 842,060 | 5.930 | 2010-03-09 |
| 407 | 2010-03-05 | 153,000 | 2,000 | 0.00 | 13,196,844,457 | 787,950 | 5.150 | 2010-03-03 |
| 408 | 2010-03-01 | 151,000 | 8,000 | 0.00 | 13,196,844,457 | 764,060 | 5.060 | 2010-02-25 |
| 409 | 2010-02-24 | 143,000 | 5,000 | 0.00 | 13,208,549,457 | 722,150 | 5.050 | 2010-02-22 |
| 410 | 2010-02-10 | 138,000 | -1,000 | 0.00 | 13,208,549,457 | 678,960 | 4.920 | 2010-02-08 |
| 411 | 2010-02-09 | 139,000 | 1,000 | 0.00 | 13,208,549,457 | 696,390 | 5.010 | 2010-02-05 |
| 412 | 2010-02-04 | 138,000 | 5,000 | 0.00 | 13,208,549,457 | 705,180 | 5.110 | 2010-02-02 |
| 413 | 2010-02-01 | 133,000 | -7,000 | 0.00 | 13,208,549,457 | 683,620 | 5.140 | 2010-01-28 |
| 414 | 2010-01-25 | 140,000 | 4,000 | 0.00 | 13,208,549,457 | 786,800 | 5.620 | 2010-01-21 |
| 415 | 2010-01-22 | 136,000 | -8,000 | 0.00 | 13,208,549,457 | 767,040 | 5.640 | 2010-01-20 |
| 416 | 2010-01-20 | 144,000 | -2,000 | 0.00 | 13,208,549,457 | 806,400 | 5.600 | 2010-01-18 |
| 417 | 2010-01-19 | 146,000 | -5,000 | 0.00 | 13,208,549,457 | 813,220 | 5.570 | 2010-01-15 |
| 418 | 2010-01-18 | 151,000 | 100,000 | 0.00 | 13,208,549,457 | 827,480 | 5.480 | 2010-01-14 |
| 419 | 2010-01-15 | 51,000 | 5,000 | 0.00 | 13,208,549,457 | 272,340 | 5.340 | 2010-01-13 |
| 420 | 2010-01-14 | 46,000 | 9,000 | 0.00 | 13,208,549,457 | 243,800 | 5.300 | 2010-01-12 |
| 421 | 2010-01-13 | 37,000 | 4,000 | 0.00 | 13,208,549,457 | 203,130 | 5.490 | 2010-01-11 |
| 422 | 2010-01-11 | 33,000 | 5,000 | 0.00 | 13,208,549,457 | 180,510 | 5.470 | 2010-01-07 |
| 423 | 2010-01-07 | 28,000 | -5,000 | 0.00 | 13,208,549,457 | 159,040 | 5.680 | 2010-01-05 |
| 424 | 2009-12-28 | 33,000 | 5,000 | 0.00 | 13,208,549,457 | 173,910 | 5.270 | 2009-12-22 |
| 425 | 2009-12-14 | 28,000 | 2,000 | 0.00 | 13,208,549,457 | 150,920 | 5.390 | 2009-12-10 |
| 426 | 2009-12-02 | 26,000 | -11,000 | 0.00 | 13,208,549,457 | 140,920 | 5.420 | 2009-11-30 |
| 427 | 2009-11-26 | 37,000 | 5,000 | 0.00 | 13,208,549,457 | 199,060 | 5.380 | 2009-11-24 |
| 428 | 2009-11-20 | 32,000 | -5,000 | 0.00 | 13,208,549,457 | 182,400 | 5.700 | 2009-11-18 |
| 429 | 2009-11-19 | 37,000 | 5,000 | 0.00 | 13,208,549,457 | 199,800 | 5.400 | 2009-11-17 |
| 430 | 2009-11-12 | 32,000 | -2,000 | 0.00 | 13,208,549,457 | 165,440 | 5.170 | 2009-11-10 |
| 431 | 2009-11-06 | 34,000 | -21,000 | 0.00 | 13,208,549,457 | 168,980 | 4.970 | 2009-11-04 |
| 432 | 2009-11-05 | 55,000 | -8,000 | 0.00 | 13,208,549,457 | 268,950 | 4.890 | 2009-11-03 |
| 433 | 2009-11-04 | 63,000 | 5,000 | 0.00 | 13,208,549,457 | 292,320 | 4.640 | 2009-11-02 |
| 434 | 2009-11-03 | 58,000 | 1,000 | 0.00 | 13,208,549,457 | 266,220 | 4.590 | 2009-10-30 |
| 435 | 2009-10-29 | 57,000 | 3,000 | 0.00 | 13,208,549,457 | 256,500 | 4.500 | 2009-10-27 |
| 436 | 2009-10-21 | 54,000 | 6,000 | 0.00 | 13,208,549,457 | 237,060 | 4.390 | 2009-10-19 |
| 437 | 2009-10-02 | 48,000 | -4,000 | 0.00 | 13,208,549,457 | 214,560 | 4.470 | 2009-09-29 |
| 438 | 2009-09-30 | 52,000 | 4,000 | 0.00 | 13,208,549,457 | 227,760 | 4.380 | 2009-09-28 |
| 439 | 2009-09-25 | 48,000 | -6,000 | 0.00 | 13,208,549,457 | 217,440 | 4.530 | 2009-09-23 |
| 440 | 2009-09-11 | 54,000 | 6,000 | 0.00 | 13,208,549,457 | 222,480 | 4.120 | 2009-09-09 |
| 441 | 2009-08-31 | 48,000 | 7,000 | 0.00 | 13,208,549,457 | 201,600 | 4.200 | 2009-08-27 |
| 442 | 2009-08-28 | 41,000 | -37,000 | 0.00 | 13,208,549,457 | 171,380 | 4.180 | 2009-08-26 |
| 443 | 2009-08-27 | 78,000 | 1,000 | 0.00 | 13,208,549,457 | 335,400 | 4.300 | 2009-08-25 |
| 444 | 2009-08-20 | 77,000 | -50,000 | 0.00 | 13,208,549,457 | 342,650 | 4.450 | 2009-08-18 |
| 445 | 2009-08-18 | 127,000 | -50,000 | 0.00 | 13,208,549,457 | 596,900 | 4.700 | 2009-08-14 |
| 446 | 2009-08-14 | 177,000 | 10,000 | 0.00 | 13,208,549,457 | 831,900 | 4.700 | 2009-08-12 |
| 447 | 2009-08-13 | 167,000 | -10,000 | 0.00 | 13,208,549,457 | 778,220 | 4.660 | 2009-08-11 |
| 448 | 2009-08-11 | 177,000 | 10,000 | 0.00 | 13,208,549,457 | 815,970 | 4.610 | 2009-08-07 |
| 449 | 2009-08-06 | 167,000 | 10,000 | 0.00 | 13,208,549,457 | 793,250 | 4.750 | 2009-08-04 |
| 450 | 2009-07-30 | 157,000 | -4,000 | 0.00 | 13,208,549,457 | 753,600 | 4.800 | 2009-07-28 |
| 451 | 2009-07-29 | 161,000 | -4,000 | 0.00 | 13,208,549,457 | 756,700 | 4.700 | 2009-07-27 |
| 452 | 2009-07-08 | 165,000 | 40,000 | 0.00 | 13,208,549,457 | 739,200 | 4.480 | 2009-07-06 |
| 453 | 2009-07-07 | 125,000 | -2,000 | 0.00 | 13,208,549,457 | 573,750 | 4.590 | 2009-07-03 |
| 454 | 2009-07-02 | 127,000 | -2,000 | 0.00 | 13,208,549,457 | 563,880 | 4.440 | 2009-06-29 |
| 455 | 2009-06-30 | 129,000 | 57,000 | 0.00 | 13,208,549,457 | 570,180 | 4.420 | 2009-06-26 |
| 456 | 2009-06-29 | 72,000 | 8,000 | 0.00 | 13,208,549,457 | 316,080 | 4.390 | 2009-06-25 |
| 457 | 2009-06-26 | 64,000 | -20,000 | 0.00 | 13,208,549,457 | 265,600 | 4.150 | 2009-06-24 |
| 458 | 2009-06-23 | 84,000 | -8,000 | 0.00 | 13,208,549,457 | 348,600 | 4.150 | 2009-06-19 |
| 459 | 2009-06-18 | 92,000 | -105,000 | 0.00 | 13,208,549,457 | 375,360 | 4.080 | 2009-06-16 |
| 460 | 2009-06-17 | 197,000 | 60,000 | 0.00 | 13,208,549,457 | 817,550 | 4.150 | 2009-06-15 |
| 461 | 2009-06-15 | 137,000 | 110,000 | 0.00 | 13,208,549,457 | 558,960 | 4.080 | 2009-06-11 |
| 462 | 2009-06-11 | 27,000 | -12,000 | 0.00 | 13,208,549,457 | 108,810 | 4.030 | 2009-06-09 |
| 463 | 2009-06-09 | 39,000 | -6,000 | 0.00 | 13,208,549,457 | 152,880 | 3.920 | 2009-06-05 |
| 464 | 2009-06-08 | 45,000 | -26,000 | 0.00 | 13,208,549,457 | 175,500 | 3.900 | 2009-06-04 |
| 465 | 2009-06-05 | 71,000 | 3,000 | 0.00 | 13,208,549,457 | 279,740 | 3.940 | 2009-06-03 |
| 466 | 2009-06-04 | 68,000 | -10,000 | 0.00 | 13,208,549,457 | 263,840 | 3.880 | 2009-06-02 |
| 467 | 2009-06-03 | 78,000 | 3,000 | 0.00 | 13,208,549,457 | 302,640 | 3.880 | 2009-06-01 |
| 468 | 2009-06-02 | 75,000 | -4,000 | 0.00 | 13,208,549,457 | 285,750 | 3.810 | 2009-05-29 |
| 469 | 2009-05-27 | 79,000 | 18,000 | 0.00 | 13,208,549,457 | 293,880 | 3.720 | 2009-05-25 |
| 470 | 2009-05-25 | 61,000 | 22,000 | 0.00 | 13,208,549,457 | 218,990 | 3.590 | 2009-05-21 |
| 471 | 2009-05-20 | 39,000 | -5,000 | 0.00 | 13,208,549,457 | 152,100 | 3.900 | 2009-05-18 |
| 472 | 2009-05-19 | 44,000 | 12,000 | 0.00 | 13,208,549,457 | 167,200 | 3.800 | 2009-05-15 |
| 473 | 2009-05-18 | 32,000 | -8,000 | 0.00 | 13,208,549,457 | 119,040 | 3.720 | 2009-05-14 |
| 474 | 2009-05-15 | 40,000 | 8,000 | 0.00 | 13,208,549,457 | 147,200 | 3.680 | 2009-05-13 |
| 475 | 2009-05-14 | 32,000 | 7,000 | 0.00 | 13,208,549,457 | 120,640 | 3.770 | 2009-05-12 |
| 476 | 2009-05-08 | 25,000 | -10,000 | 0.00 | 13,208,549,457 | 97,500 | 3.900 | 2009-05-06 |
| 477 | 2009-05-07 | 35,000 | 15,000 | 0.00 | 13,208,549,457 | 138,250 | 3.950 | 2009-05-05 |
| 478 | 2009-05-05 | 20,000 | -5,000 | 0.00 | 13,208,549,457 | 77,800 | 3.890 | 2009-04-30 |
| 479 | 2009-05-04 | 25,000 | -2,000 | 0.00 | 13,208,549,457 | 95,500 | 3.820 | 2009-04-29 |
| 480 | 2009-04-30 | 27,000 | 5,000 | 0.00 | 13,208,549,457 | 100,980 | 3.740 | 2009-04-28 |
| 481 | 2009-04-28 | 22,000 | -4,000 | 0.00 | 13,208,549,457 | 84,920 | 3.860 | 2009-04-24 |
| 482 | 2009-04-27 | 26,000 | -3,000 | 0.00 | 13,208,549,457 | 97,500 | 3.750 | 2009-04-23 |
| 483 | 2009-04-24 | 29,000 | -5,000 | 0.00 | 13,208,549,457 | 110,490 | 3.810 | 2009-04-22 |
| 484 | 2009-04-23 | 34,000 | 10,000 | 0.00 | 13,208,549,457 | 126,140 | 3.710 | 2009-04-21 |
| 485 | 2009-04-21 | 24,000 | -10,000 | 0.00 | 13,208,549,457 | 91,440 | 3.810 | 2009-04-17 |
| 486 | 2009-04-20 | 34,000 | -5,000 | 0.00 | 13,208,549,457 | 129,200 | 3.800 | 2009-04-16 |
| 487 | 2009-04-17 | 39,000 | -10,000 | 0.00 | 13,208,549,457 | 144,690 | 3.710 | 2009-04-15 |
| 488 | 2009-04-16 | 49,000 | 5,000 | 0.00 | 13,208,549,457 | 181,790 | 3.710 | 2009-04-14 |
| 489 | 2009-04-07 | 44,000 | 5,000 | 0.00 | 13,208,549,457 | 153,560 | 3.490 | 2009-04-03 |
| 490 | 2009-03-31 | 39,000 | -10,000 | 0.00 | 13,208,549,457 | 141,960 | 3.640 | 2009-03-27 |
| 491 | 2009-03-25 | 49,000 | 6,000 | 0.00 | 13,207,041,750 | 171,500 | 3.500 | 2009-03-23 |
| 492 | 2009-03-24 | 43,000 | -11,000 | 0.00 | 13,207,041,750 | 146,630 | 3.410 | 2009-03-20 |
| 493 | 2009-03-20 | 54,000 | 10,000 | 0.00 | 13,207,041,750 | 175,500 | 3.250 | 2009-03-18 |
| 494 | 2009-03-19 | 44,000 | 10,000 | 0.00 | 13,207,041,750 | 140,800 | 3.200 | 2009-03-17 |
| 495 | 2009-03-16 | 34,000 | -5,000 | 0.00 | 13,207,041,750 | 117,640 | 3.460 | 2009-03-12 |
| 496 | 2009-03-12 | 39,000 | 10,000 | 0.00 | 13,207,041,750 | 131,820 | 3.380 | 2009-03-10 |
| 497 | 2009-03-11 | 29,000 | -10,000 | 0.00 | 13,207,041,750 | 97,440 | 3.360 | 2009-03-09 |
| 498 | 2009-03-10 | 39,000 | 5,000 | 0.00 | 13,207,041,750 | 127,140 | 3.260 | 2009-03-06 |
| 499 | 2009-02-06 | 34,000 | -4,000 | 0.00 | 13,207,041,750 | 105,400 | 3.100 | 2009-02-04 |
| 500 | 2009-01-19 | 38,000 | -10,000 | 0.00 | 13,207,041,750 | 118,560 | 3.120 | 2009-01-15 |
| 501 | 2009-01-16 | 48,000 | -1,000 | 0.00 | 13,207,041,750 | 144,960 | 3.020 | 2009-01-14 |
| 502 | 2009-01-13 | 49,000 | 1,000 | 0.00 | 13,207,041,750 | 139,160 | 2.840 | 2009-01-09 |
| 503 | 2009-01-09 | 48,000 | 10,000 | 0.00 | 13,207,041,750 | 139,200 | 2.900 | 2009-01-07 |
| 504 | 2009-01-02 | 38,000 | -2,000 | 0.00 | 13,207,041,750 | 119,320 | 3.140 | 2008-12-29 |
| 505 | 2008-12-01 | 40,000 | -1,000 | 0.00 | 13,207,041,750 | 123,600 | 3.090 | 2008-11-27 |
| 506 | 2008-11-27 | 41,000 | 6,000 | 0.00 | 13,207,041,750 | 131,610 | 3.210 | 2008-11-25 |
| 507 | 2008-11-21 | 35,000 | -5,000 | 0.00 | 13,207,041,750 | 113,750 | 3.250 | 2008-11-19 |
| 508 | 2008-11-19 | 40,000 | -26,000 | 0.00 | 13,207,041,750 | 131,200 | 3.280 | 2008-11-17 |
| 509 | 2008-11-17 | 66,000 | 10,000 | 0.00 | 13,207,041,750 | 202,620 | 3.070 | 2008-11-13 |
| 510 | 2008-11-14 | 56,000 | 2,000 | 0.00 | 13,207,041,750 | 179,200 | 3.200 | 2008-11-12 |
| 511 | 2008-11-13 | 54,000 | 10,000 | 0.00 | 13,207,041,750 | 174,420 | 3.230 | 2008-11-11 |
| 512 | 2008-11-04 | 44,000 | -5,000 | 0.00 | 13,207,041,750 | 127,160 | 2.890 | 2008-10-31 |
| 513 | 2008-11-03 | 49,000 | -22,000 | 0.00 | 13,207,041,750 | 138,670 | 2.830 | 2008-10-30 |
| 514 | 2008-09-30 | 71,000 | -9,000 | 0.00 | 13,211,041,750 | 197,380 | 2.780 | 2008-09-26 |
| 515 | 2008-09-26 | 80,000 | 10,000 | 0.00 | 13,217,185,750 | 210,400 | 2.630 | 2008-09-24 |
| 516 | 2008-09-19 | 70,000 | 8,000 | 0.00 | 13,217,185,750 | 210,000 | 3.000 | 2008-09-17 |
| 517 | 2008-09-18 | 62,000 | -7,000 | 0.00 | 13,217,185,750 | 204,600 | 3.300 | 2008-09-16 |
| 518 | 2008-09-16 | 69,000 | 8,000 | 0.00 | 13,217,185,750 | 227,010 | 3.290 | 2008-09-11 |
| 519 | 2008-09-11 | 61,000 | -8,000 | 0.00 | 13,217,185,750 | 212,890 | 3.490 | 2008-09-09 |
| 520 | 2008-09-02 | 69,000 | -10,000 | 0.00 | 13,217,185,750 | 240,810 | 3.490 | 2008-08-29 |
| 521 | 2008-09-01 | 79,000 | -1,000 | 0.00 | 13,217,185,750 | 276,500 | 3.500 | 2008-08-28 |
| 522 | 2008-08-29 | 80,000 | 10,000 | 0.00 | 13,217,185,750 | 264,000 | 3.300 | 2008-08-27 |
| 523 | 2008-08-20 | 70,000 | -20,000 | 0.00 | 13,217,185,750 | 220,500 | 3.150 | 2008-08-18 |
| 524 | 2008-08-12 | 90,000 | -1,000 | 0.00 | 13,217,185,750 | 273,600 | 3.040 | 2008-08-08 |
| 525 | 2008-07-29 | 91,000 | 5,000 | 0.00 | 13,217,185,750 | 276,640 | 3.040 | 2008-07-25 |
| 526 | 2008-07-15 | 86,000 | 2,000 | 0.00 | 13,217,185,750 | 261,440 | 3.040 | 2008-07-11 |
| 527 | 2008-06-24 | 84,000 | -300,000 | 0.00 | 13,217,391,750 | 258,720 | 3.080 | 2008-06-20 |
| 528 | 2008-06-20 | 384,000 | -1,300,000 | 0.00 | 13,217,391,750 | 1,190,400 | 3.100 | 2008-06-18 |
| 529 | 2008-06-02 | 1,684,000 | -4,000 | 0.01 | 13,217,391,750 | 5,759,280 | 3.420 | 2008-05-29 |
| 530 | 2008-05-30 | 1,688,000 | 300,000 | 0.01 | 13,252,722,750 | 5,924,880 | 3.510 | 2008-05-28 |
| 531 | 2008-05-29 | 1,388,000 | 4,000 | 0.01 | 13,252,722,750 | 4,788,600 | 3.450 | 2008-05-27 |
| 532 | 2008-05-28 | 1,384,000 | 200,000 | 0.01 | 13,252,722,750 | 4,774,800 | 3.450 | 2008-05-26 |
| 533 | 2008-05-26 | 1,184,000 | 20,000 | 0.01 | 13,252,722,750 | 4,155,840 | 3.510 | 2008-05-22 |
| 534 | 2008-05-23 | 1,164,000 | 299,000 | 0.01 | 13,252,722,750 | 4,202,040 | 3.610 | 2008-05-21 |
| 535 | 2008-05-22 | 865,000 | 97,000 | 0.01 | 13,252,722,750 | 3,027,500 | 3.500 | 2008-05-20 |
| 536 | 2008-05-20 | 768,000 | 290,000 | 0.01 | 13,252,722,750 | 2,657,280 | 3.460 | 2008-05-16 |
| 537 | 2008-05-19 | 478,000 | 410,000 | 0.00 | 13,252,722,750 | 1,639,540 | 3.430 | 2008-05-15 |
| 538 | 2008-05-14 | 68,000 | -1,000 | 0.00 | 13,252,722,750 | 225,760 | 3.320 | 2008-05-09 |
| 539 | 2008-05-08 | 69,000 | -1,000 | 0.00 | 13,252,722,750 | 220,800 | 3.200 | 2008-05-06 |
| 540 | 2008-05-07 | 70,000 | -10,000 | 0.00 | 13,252,722,750 | 221,200 | 3.160 | 2008-05-05 |
| 541 | 2008-05-02 | 80,000 | -10,000 | 0.00 | 13,252,722,750 | 256,000 | 3.200 | 2008-04-29 |
| 542 | 2008-04-30 | 90,000 | -5,000 | 0.00 | 13,252,722,750 | 288,000 | 3.200 | 2008-04-28 |
| 543 | 2008-04-29 | 95,000 | 10,000 | 0.00 | 13,252,722,750 | 293,550 | 3.090 | 2008-04-25 |
| 544 | 2008-04-28 | 85,000 | -9,000 | 0.00 | 13,252,722,750 | 260,950 | 3.070 | 2008-04-24 |
| 545 | 2008-04-22 | 94,000 | -1,000 | 0.00 | 13,252,722,750 | 266,960 | 2.840 | 2008-04-18 |
| 546 | 2008-04-21 | 95,000 | -12,000 | 0.00 | 13,252,722,750 | 282,150 | 2.970 | 2008-04-17 |
| 547 | 2008-04-18 | 107,000 | -1,000 | 0.00 | 13,252,722,750 | 306,020 | 2.860 | 2008-04-16 |
| 548 | 2008-04-15 | 108,000 | 7,000 | 0.00 | 13,252,722,750 | 312,120 | 2.890 | 2008-04-11 |
| 549 | 2008-04-10 | 101,000 | -15,000 | 0.00 | 13,252,722,750 | 295,930 | 2.930 | 2008-04-08 |
| 550 | 2008-04-08 | 116,000 | -10,000 | 0.00 | 13,252,722,750 | 341,040 | 2.940 | 2008-04-03 |
| 551 | 2008-04-07 | 126,000 | -1,000 | 0.00 | 13,252,722,750 | 367,920 | 2.920 | 2008-04-02 |
| 552 | 2008-04-03 | 127,000 | 31,000 | 0.00 | 13,252,722,750 | 379,730 | 2.990 | 2008-04-01 |
| 553 | 2008-04-01 | 96,000 | -31,000 | 0.00 | 13,252,722,750 | 273,600 | 2.850 | 2008-03-28 |
| 554 | 2008-03-31 | 127,000 | 28,000 | 0.00 | 13,252,722,750 | 325,120 | 2.560 | 2008-03-27 |
| 555 | 2008-03-28 | 99,000 | 0.00 | 13,252,722,750 | 289,080 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy