China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Fortune Origin Securities Limited 富中證券有限公司
CCASSID: B02065
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 5.660 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 5.570 | 2025-12-01 | |||||
| 3 | 2025-04-08 | 0 | -5,000 | 0.00 | 2,076,296,000 | 0 | 5.070 | 2025-04-03 |
| 4 | 2021-05-18 | 5,000 | -1,000 | 0.00 | 2,076,296,000 | 25,700 | 5.140 | 2021-05-14 |
| 5 | 2021-05-10 | 6,000 | -30,000 | 0.00 | 2,076,296,000 | 31,560 | 5.260 | 2021-05-06 |
| 6 | 2021-05-07 | 36,000 | 30,000 | 0.00 | 2,076,296,000 | 192,600 | 5.350 | 2021-05-05 |
| 7 | 2021-03-12 | 6,000 | 1,000 | 0.00 | 2,076,296,000 | 29,220 | 4.870 | 2021-03-10 |
| 8 | 2020-07-14 | 5,000 | -4,000 | 0.00 | 2,076,296,000 | 34,350 | 6.870 | 2020-07-10 |
| 9 | 2020-07-06 | 9,000 | 4,000 | 0.00 | 2,076,296,000 | 56,700 | 6.300 | 2020-07-02 |
| 10 | 2019-08-09 | 5,000 | -2,000 | 0.00 | 2,076,296,000 | 43,200 | 8.640 | 2019-08-07 |
| 11 | 2019-07-16 | 7,000 | -1,500 | 0.00 | 2,076,296,000 | 63,700 | 9.100 | 2019-07-12 |
| 12 | 2019-05-06 | 8,500 | 500 | 0.00 | 2,076,296,000 | 77,095 | 9.070 | 2019-05-02 |
| 13 | 2019-04-29 | 8,000 | 5,000 | 0.00 | 2,076,296,000 | 72,960 | 9.120 | 2019-04-25 |
| 14 | 2019-03-22 | 3,000 | 3,000 | 0.00 | 2,076,296,000 | 32,820 | 10.94 | 2019-03-20 |
| 15 | 2019-01-11 | 0 | -5,500 | 0.00 | 2,076,296,000 | 0 | 11.06 | 2019-01-09 |
| 16 | 2018-10-29 | 5,500 | -10,000 | 0.00 | 2,076,296,000 | 52,580 | 9.560 | 2018-10-25 |
| 17 | 2018-10-23 | 15,500 | 10,000 | 0.00 | 2,076,296,000 | 151,590 | 9.780 | 2018-10-19 |
| 18 | 2018-10-15 | 5,500 | -16,000 | 0.00 | 2,076,296,000 | 55,990 | 10.18 | 2018-10-11 |
| 19 | 2018-09-17 | 21,500 | 5,500 | 0.00 | 2,076,296,000 | 204,680 | 9.520 | 2018-09-13 |
| 20 | 2018-09-13 | 16,000 | 5,500 | 0.00 | 2,076,296,000 | 148,960 | 9.310 | 2018-09-11 |
| 21 | 2018-09-04 | 10,500 | 10,500 | 0.00 | 2,076,296,000 | 99,645 | 9.490 | 2018-08-31 |
| 22 | 2018-08-15 | 0 | -11,000 | 0.00 | 2,076,296,000 | 0 | 9.650 | 2018-08-13 |
| 23 | 2018-08-08 | 11,000 | 11,000 | 0.00 | 2,076,296,000 | 99,550 | 9.050 | 2018-08-06 |
| 24 | 2018-07-25 | 0 | -35,000 | 0.00 | 2,076,296,000 | 0 | 8.260 | 2018-07-23 |
| 25 | 2018-07-20 | 35,000 | 35,000 | 0.00 | 2,076,296,000 | 270,200 | 7.720 | 2018-07-18 |
| 26 | 2017-07-19 | 0 | -10,000 | 0.00 | 2,076,296,000 | 0 | 10.56 | 2017-07-17 |
| 27 | 2017-07-18 | 10,000 | -40,000 | 0.00 | 2,076,296,000 | 106,200 | 10.62 | 2017-07-14 |
| 28 | 2017-07-17 | 50,000 | 40,000 | 0.00 | 2,076,296,000 | 527,000 | 10.54 | 2017-07-13 |
| 29 | 2017-07-10 | 10,000 | 10,000 | 0.00 | 2,076,296,000 | 103,000 | 10.30 | 2017-07-06 |
Copyright & disclaimer, Privacy policy