China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-31 2,063,011,346 1,500 572 99.3602 2,076,296,000 2025-09-30
2 2025-10-30 2,063,009,846 2,000 572 99.3601 2,076,296,000 2025-09-30
3 2025-10-28 2,063,007,846 1,000 572 99.3600 2,076,296,000 2025-09-30
4 2025-10-27 2,063,006,846 2,500 572 99.3600 2,076,296,000 2025-09-30
5 2025-10-24 2,063,004,346 500 570 99.3598 2,076,296,000 2025-09-30
6 2025-10-23 2,063,003,846 1,000 570 99.3598 2,076,296,000 2025-09-30
7 2025-10-22 2,063,002,846 1,500 570 99.3598 2,076,296,000 2025-09-30
8 2025-10-21 2,063,001,346 1,500 570 99.3597 2,076,296,000 2025-09-30
9 2025-10-20 2,062,999,846 3,500 571 99.3596 2,076,296,000 2025-09-30
10 2025-10-17 2,062,996,346 2,500 570 99.3595 2,076,296,000 2025-09-30
11 2025-10-16 2,062,993,846 2,500 570 99.3593 2,076,296,000 2025-09-30
12 2025-10-15 2,062,991,346 5,500 570 99.3592 2,076,296,000 2025-09-30
13 2025-10-14 2,062,985,846 2,500 570 99.3589 2,076,296,000 2025-09-30
14 2025-10-10 2,062,983,346 1,000 571 99.3588 2,076,296,000 2025-09-30
15 2025-10-09 2,062,982,346 2,500 572 99.3588 2,076,296,000 2025-09-30
16 2025-10-08 2,062,979,846 500 572 99.3587 2,076,296,000 2025-09-30
17 2025-10-06 2,062,979,346 -20,000 572 99.3586 2,076,296,000 2025-09-30
18 2025-10-03 2,062,999,346 2,500 572 99.3596 2,076,296,000 2025-09-30
19 2025-10-02 2,062,996,846 1,500 572 99.3595 2,076,296,000 2025-09-30
20 2025-09-30 2,062,995,346 1,000 572 99.3594 2,076,296,000 2025-09-30
21 2025-09-29 2,062,994,346 6,500 571 99.3594 2,076,296,000 2025-08-31
22 2025-09-26 2,062,987,846 500 571 99.3590 2,076,296,000 2025-08-31
23 2025-09-25 2,062,987,346 2,500 571 99.3590 2,076,296,000 2025-08-31
24 2025-09-23 2,062,984,846 -500 572 99.3589 2,076,296,000 2025-08-31
25 2025-09-22 2,062,985,346 1,500 572 99.3589 2,076,296,000 2025-08-31
26 2025-09-19 2,062,983,846 4,000 572 99.3589 2,076,296,000 2025-08-31
27 2025-09-17 2,062,979,846 1,300 572 99.3587 2,076,296,000 2025-08-31
28 2025-09-16 2,062,978,546 500 572 99.3586 2,076,296,000 2025-08-31
29 2025-09-15 2,062,978,046 500 573 99.3586 2,076,296,000 2025-08-31
30 2025-09-12 2,062,977,546 300,000 573 99.3585 2,076,296,000 2025-08-31
31 2025-09-11 2,062,677,546 1,000 574 99.3441 2,076,296,000 2025-08-31
32 2025-09-10 2,062,676,546 3,000 574 99.3441 2,076,296,000 2025-08-31
33 2025-09-09 2,062,673,546 250,500 574 99.3439 2,076,296,000 2025-08-31
34 2025-09-05 2,062,423,046 1,000 575 99.3318 2,076,296,000 2025-08-31
35 2025-09-03 2,062,422,046 2,000 575 99.3318 2,076,296,000 2025-08-31
36 2025-09-02 2,062,420,046 500 575 99.3317 2,076,296,000 2025-08-31
37 2025-09-01 2,062,419,546 2,000 576 99.3317 2,076,296,000 2025-08-31
38 2025-08-29 2,062,417,546 1,500 575 99.3316 2,076,296,000 2025-07-31
39 2025-08-28 2,062,416,046 6,000 575 99.3315 2,076,296,000 2025-07-31
40 2025-08-27 2,062,410,046 500 575 99.3312 2,076,296,000 2025-07-31
41 2025-08-26 2,062,409,546 13,000 575 99.3312 2,076,296,000 2025-07-31
42 2025-08-25 2,062,396,546 2,000 576 99.3306 2,076,296,000 2025-07-31
43 2025-08-22 2,062,394,546 1,500 577 99.3305 2,076,296,000 2025-07-31
44 2025-08-21 2,062,393,046 2,500 579 99.3304 2,076,296,000 2025-07-31
45 2025-08-20 2,062,390,546 1,000 578 99.3303 2,076,296,000 2025-07-31
46 2025-08-19 2,062,389,546 1,000 579 99.3302 2,076,296,000 2025-07-31
47 2025-08-18 2,062,388,546 4,000 578 99.3302 2,076,296,000 2025-07-31
48 2025-08-15 2,062,384,546 2,500 577 99.3300 2,076,296,000 2025-07-31
49 2025-08-13 2,062,382,046 1,000 578 99.3299 2,076,296,000 2025-07-31
50 2025-08-12 2,062,381,046 2,500 579 99.3298 2,076,296,000 2025-07-31
51 2025-08-11 2,062,378,546 500 579 99.3297 2,076,296,000 2025-07-31
52 2025-08-08 2,062,378,046 1,500 579 99.3297 2,076,296,000 2025-07-31
53 2025-08-07 2,062,376,546 500 579 99.3296 2,076,296,000 2025-07-31
54 2025-08-06 2,062,376,046 25,000 579 99.3296 2,076,296,000 2025-07-31
55 2025-08-04 2,062,351,046 1,000 579 99.3284 2,076,296,000 2025-07-31
56 2025-08-01 2,062,350,046 1,500 579 99.3283 2,076,296,000 2025-07-31
57 2025-07-30 2,062,348,546 3,000 581 99.3283 2,076,296,000 2025-06-30
58 2025-07-29 2,062,345,546 3,500 581 99.3281 2,076,296,000 2025-06-30
59 2025-07-28 2,062,342,046 13,500 581 99.3279 2,076,296,000 2025-06-30
60 2025-07-25 2,062,328,546 3,500 580 99.3273 2,076,296,000 2025-06-30
61 2025-07-24 2,062,325,046 1,000 581 99.3271 2,076,296,000 2025-06-30
62 2025-07-23 2,062,324,046 2,500 580 99.3271 2,076,296,000 2025-06-30
63 2025-07-22 2,062,321,546 500 581 99.3270 2,076,296,000 2025-06-30
64 2025-07-21 2,062,321,046 1,500 581 99.3269 2,076,296,000 2025-06-30
65 2025-07-18 2,062,319,546 1,000 581 99.3269 2,076,296,000 2025-06-30
66 2025-07-17 2,062,318,546 4,000 581 99.3268 2,076,296,000 2025-06-30
67 2025-07-16 2,062,314,546 -299,500 580 99.3266 2,076,296,000 2025-06-30
68 2025-07-14 2,062,614,046 500 581 99.3410 2,076,296,000 2025-06-30
69 2025-07-11 2,062,613,546 30,500 581 99.3410 2,076,296,000 2025-06-30
70 2025-07-10 2,062,583,046 4,000 581 99.3395 2,076,296,000 2025-06-30
71 2025-07-09 2,062,579,046 1,000 581 99.3394 2,076,296,000 2025-06-30
72 2025-07-08 2,062,578,046 1,500 581 99.3393 2,076,296,000 2025-06-30
73 2025-07-07 2,062,576,546 500 581 99.3392 2,076,296,000 2025-06-30
74 2025-07-04 2,062,576,046 200 581 99.3392 2,076,296,000 2025-06-30
75 2025-07-03 2,062,575,846 -8,500 582 99.3392 2,076,296,000 2025-06-30
76 2025-07-02 2,062,584,346 3,500 581 99.3396 2,076,296,000 2025-06-30
77 2025-06-30 2,062,580,846 3,500 581 99.3394 2,076,296,000 2025-06-30
78 2025-06-27 2,062,577,346 1,000 581 99.3393 2,076,296,000 2025-05-31
79 2025-06-26 2,062,576,346 26,000 581 99.3392 2,076,296,000 2025-05-31
80 2025-06-25 2,062,550,346 1,500 581 99.3380 2,076,296,000 2025-05-31
81 2025-06-24 2,062,548,846 1,000 581 99.3379 2,076,296,000 2025-05-31
82 2025-06-20 2,062,547,846 1,000 582 99.3379 2,076,296,000 2025-05-31
83 2025-06-19 2,062,546,846 1,000 582 99.3378 2,076,296,000 2025-05-31
84 2025-06-18 2,062,545,846 1,000 582 99.3378 2,076,296,000 2025-05-31
85 2025-06-17 2,062,544,846 1,000 582 99.3377 2,076,296,000 2025-05-31
86 2025-06-16 2,062,543,846 1,000 582 99.3377 2,076,296,000 2025-05-31
87 2025-06-13 2,062,542,846 2,500 583 99.3376 2,076,296,000 2025-05-31
88 2025-06-12 2,062,540,346 2,000 583 99.3375 2,076,296,000 2025-05-31
89 2025-06-11 2,062,538,346 1,500 583 99.3374 2,076,296,000 2025-05-31
90 2025-06-09 2,062,536,846 500 584 99.3373 2,076,296,000 2025-05-31
91 2025-06-06 2,062,536,346 2,500 584 99.3373 2,076,296,000 2025-05-31
92 2025-06-05 2,062,533,846 10,500 584 99.3372 2,076,296,000 2025-05-31
93 2025-06-04 2,062,523,346 -28,500 584 99.3367 2,076,296,000 2025-05-31
94 2025-06-03 2,062,551,846 1,500 584 99.3380 2,076,296,000 2025-05-31
95 2025-06-02 2,062,550,346 -80,500 584 99.3380 2,076,296,000 2025-05-31
96 2025-05-30 2,062,630,846 500 584 99.3418 2,076,296,000 2025-04-30
97 2025-05-29 2,062,630,346 64,000 584 99.3418 2,076,296,000 2025-04-30
98 2025-05-28 2,062,566,346 333 584 99.3387 2,076,296,000 2025-04-30
99 2025-05-27 2,062,566,013 500 584 99.3387 2,076,296,000 2025-04-30
100 2025-05-26 2,062,565,513 1,500 586 99.3387 2,076,296,000 2025-04-30
101 2025-05-23 2,062,564,013 22,000 586 99.3386 2,076,296,000 2025-04-30
102 2025-05-19 2,062,542,013 2,500 590 99.3376 2,076,296,000 2025-04-30
103 2025-05-16 2,062,539,513 -3,000 590 99.3375 2,076,296,000 2025-04-30
104 2025-05-15 2,062,542,513 500 591 99.3376 2,076,296,000 2025-04-30
105 2025-05-14 2,062,542,013 500 590 99.3376 2,076,296,000 2025-04-30
106 2025-05-13 2,062,541,513 1,000 590 99.3375 2,076,296,000 2025-04-30
107 2025-05-12 2,062,540,513 -296,500 589 99.3375 2,076,296,000 2025-04-30
108 2025-05-09 2,062,837,013 1,000 589 99.3518 2,076,296,000 2025-04-30
109 2025-05-08 2,062,836,013 -49,500 590 99.3517 2,076,296,000 2025-04-30
110 2025-05-07 2,062,885,513 1,500 590 99.3541 2,076,296,000 2025-04-30
111 2025-05-06 2,062,884,013 1,000 590 99.3540 2,076,296,000 2025-04-30
112 2025-05-02 2,062,883,013 1,000 590 99.3540 2,076,296,000 2025-04-30
113 2025-04-30 2,062,882,013 -1,000 590 99.3539 2,076,296,000 2025-04-30
114 2025-04-29 2,062,883,013 500 591 99.3540 2,076,296,000 2025-03-31
115 2025-04-25 2,062,882,513 -13,000 591 99.3540 2,076,296,000 2025-03-31
116 2025-04-24 2,062,895,513 -500 590 99.3546 2,076,296,000 2025-03-31
117 2025-04-23 2,062,896,013 5,000 590 99.3546 2,076,296,000 2025-03-31
118 2025-04-22 2,062,891,013 4,500 591 99.3544 2,076,296,000 2025-03-31
119 2025-04-17 2,062,886,513 21,500 592 99.3542 2,076,296,000 2025-03-31
120 2025-04-16 2,062,865,013 1,000 592 99.3531 2,076,296,000 2025-03-31
121 2025-04-15 2,062,864,013 1,000 593 99.3531 2,076,296,000 2025-03-31
122 2025-04-14 2,062,863,013 -21,000 591 99.3530 2,076,296,000 2025-03-31
123 2025-04-11 2,062,884,013 22,000 591 99.3540 2,076,296,000 2025-03-31
124 2025-04-10 2,062,862,013 61,000 591 99.3530 2,076,296,000 2025-03-31
125 2025-04-09 2,062,801,013 4,500 592 99.3500 2,076,296,000 2025-03-31
126 2025-04-07 2,062,796,513 500 594 99.3498 2,076,296,000 2025-03-31
127 2025-04-03 2,062,796,013 500 594 99.3498 2,076,296,000 2025-03-31
128 2025-04-02 2,062,795,513 2,500 595 99.3498 2,076,296,000 2025-03-31
129 2025-04-01 2,062,793,013 407,000 598 99.3497 2,076,296,000 2025-03-31
130 2025-03-31 2,062,386,013 1,500 598 99.3301 2,076,296,000 2025-03-31
131 2025-03-28 2,062,384,513 2,000 598 99.3300 2,076,296,000 2025-02-28
132 2025-03-27 2,062,382,513 500 598 99.3299 2,076,296,000 2025-02-28
133 2025-03-26 2,062,382,013 500 598 99.3299 2,076,296,000 2025-02-28
134 2025-03-25 2,062,381,513 -30,000 598 99.3298 2,076,296,000 2025-02-28
135 2025-03-24 2,062,411,513 -8,000 598 99.3313 2,076,296,000 2025-02-28
136 2025-03-21 2,062,419,513 1,000 597 99.3317 2,076,296,000 2025-02-28
137 2025-03-20 2,062,418,513 1,500 597 99.3316 2,076,296,000 2025-02-28
138 2025-03-19 2,062,417,013 5,000 596 99.3316 2,076,296,000 2025-02-28
139 2025-03-18 2,062,412,013 1,000 596 99.3313 2,076,296,000 2025-02-28
140 2025-03-17 2,062,411,013 500 596 99.3313 2,076,296,000 2025-02-28
141 2025-03-14 2,062,410,513 1,500 595 99.3312 2,076,296,000 2025-02-28
142 2025-03-13 2,062,409,013 5,000 595 99.3312 2,076,296,000 2025-02-28
143 2025-03-12 2,062,404,013 3,500 595 99.3309 2,076,296,000 2025-02-28
144 2025-03-11 2,062,400,513 -7,000 596 99.3308 2,076,296,000 2025-02-28
145 2025-03-10 2,062,407,513 1,500 596 99.3311 2,076,296,000 2025-02-28
146 2025-03-07 2,062,406,013 3,000 596 99.3310 2,076,296,000 2025-02-28
147 2025-03-06 2,062,403,013 10,500 598 99.3309 2,076,296,000 2025-02-28
148 2025-03-05 2,062,392,513 -5,000 597 99.3304 2,076,296,000 2025-02-28
149 2025-03-04 2,062,397,513 -18,500 598 99.3306 2,076,296,000 2025-02-28
150 2025-03-03 2,062,416,013 -16,500 599 99.3315 2,076,296,000 2025-02-28
151 2025-02-28 2,062,432,513 2,500 597 99.3323 2,076,296,000 2025-02-28
152 2025-02-27 2,062,430,013 1,500 596 99.3322 2,076,296,000 2025-01-31
153 2025-02-26 2,062,428,513 3,000 596 99.3321 2,076,296,000 2025-01-31
154 2025-02-25 2,062,425,513 -14,500 596 99.3320 2,076,296,000 2025-01-31
155 2025-02-24 2,062,440,013 1,500 597 99.3327 2,076,296,000 2025-01-31
156 2025-02-21 2,062,438,513 1,000 597 99.3326 2,076,296,000 2025-01-31
157 2025-02-20 2,062,437,513 1,000 597 99.3325 2,076,296,000 2025-01-31
158 2025-02-19 2,062,436,513 2,500 596 99.3325 2,076,296,000 2025-01-31
159 2025-02-18 2,062,434,013 18,000 596 99.3324 2,076,296,000 2025-01-31
160 2025-02-17 2,062,416,013 1,000 596 99.3315 2,076,296,000 2025-01-31
161 2025-02-14 2,062,415,013 1,000 597 99.3315 2,076,296,000 2025-01-31
162 2025-02-13 2,062,414,013 -1,000 598 99.3314 2,076,296,000 2025-01-31
163 2025-02-12 2,062,415,013 500 599 99.3315 2,076,296,000 2025-01-31
164 2025-02-11 2,062,414,513 2,000 600 99.3314 2,076,296,000 2025-01-31
165 2025-02-10 2,062,412,513 500 599 99.3313 2,076,296,000 2025-01-31
166 2025-02-07 2,062,412,013 2,000 598 99.3313 2,076,296,000 2025-01-31
167 2025-02-06 2,062,410,013 -9,500 598 99.3312 2,076,296,000 2025-01-31
168 2025-02-05 2,062,419,513 1,000 599 99.3317 2,076,296,000 2025-01-31
169 2025-02-04 2,062,418,513 1,000 600 99.3316 2,076,296,000 2025-01-31
170 2025-02-03 2,062,417,513 500 602 99.3316 2,076,296,000 2025-01-31
171 2025-01-28 2,062,417,013 1,500 602 99.3316 2,076,296,000 2024-12-31
172 2025-01-27 2,062,415,513 1,500 602 99.3315 2,076,296,000 2024-12-31
173 2025-01-23 2,062,414,013 2,000 601 99.3314 2,076,296,000 2024-12-31
174 2025-01-22 2,062,412,013 -12,500 601 99.3313 2,076,296,000 2024-12-31
175 2025-01-21 2,062,424,513 500 600 99.3319 2,076,296,000 2024-12-31
176 2025-01-16 2,062,424,013 -298,500 600 99.3319 2,076,296,000 2024-12-31
177 2025-01-15 2,062,722,513 -20,500 600 99.3463 2,076,296,000 2024-12-31
178 2025-01-10 2,062,743,013 500 600 99.3473 2,076,296,000 2024-12-31
179 2025-01-08 2,062,742,513 4,350 600 99.3472 2,076,296,000 2024-12-31
180 2025-01-07 2,062,738,163 500 600 99.3470 2,076,296,000 2024-12-31
181 2025-01-06 2,062,737,663 -10,000 599 99.3470 2,076,296,000 2024-12-31
182 2025-01-03 2,062,747,663 2,500 601 99.3475 2,076,296,000 2024-12-31
183 2025-01-02 2,062,745,163 1,000 600 99.3474 2,076,296,000 2024-12-31
184 2024-12-31 2,062,744,163 2,000 600 99.3473 2,076,296,000 2024-12-31
185 2024-12-30 2,062,742,163 500 600 99.3472 2,076,296,000 2024-11-30
186 2024-12-24 2,062,741,663 1,000 602 99.3472 2,076,296,000 2024-11-30
187 2024-12-20 2,062,740,663 1,000 603 99.3471 2,076,296,000 2024-11-30
188 2024-12-19 2,062,739,663 6,500 604 99.3471 2,076,296,000 2024-11-30
189 2024-12-18 2,062,733,163 -2,000 602 99.3468 2,076,296,000 2024-11-30
190 2024-12-16 2,062,735,163 1,750 604 99.3469 2,076,296,000 2024-11-30
191 2024-12-12 2,062,733,413 -3,250 605 99.3468 2,076,296,000 2024-11-30
192 2024-12-10 2,062,736,663 1,500 606 99.3469 2,076,296,000 2024-11-30
193 2024-12-09 2,062,735,163 500 605 99.3469 2,076,296,000 2024-11-30
194 2024-12-06 2,062,734,663 3,500 606 99.3468 2,076,296,000 2024-11-30
195 2024-12-05 2,062,731,163 402,000 605 99.3467 2,076,296,000 2024-11-30
196 2024-12-04 2,062,329,163 1,000 606 99.3273 2,076,296,000 2024-11-30
197 2024-12-03 2,062,328,163 1,000 605 99.3273 2,076,296,000 2024-11-30
198 2024-12-02 2,062,327,163 1,500 606 99.3272 2,076,296,000 2024-11-30
199 2024-11-29 2,062,325,663 1,000 606 99.3272 2,076,296,000 2024-10-31
200 2024-11-28 2,062,324,663 262,000 607 99.3271 2,076,296,000 2024-10-31
201 2024-11-27 2,062,062,663 500 607 99.3145 2,076,296,000 2024-10-31
202 2024-11-26 2,062,062,163 -2,000 608 99.3145 2,076,296,000 2024-10-31
203 2024-11-25 2,062,064,163 -12,000 607 99.3146 2,076,296,000 2024-10-31
204 2024-11-22 2,062,076,163 4,000 608 99.3151 2,076,296,000 2024-10-31
205 2024-11-21 2,062,072,163 500 608 99.3149 2,076,296,000 2024-10-31
206 2024-11-20 2,062,071,663 1,000 608 99.3149 2,076,296,000 2024-10-31
207 2024-11-19 2,062,070,663 2,000 607 99.3149 2,076,296,000 2024-10-31
208 2024-11-18 2,062,068,663 3,000 606 99.3148 2,076,296,000 2024-10-31
209 2024-11-15 2,062,065,663 2,500 609 99.3146 2,076,296,000 2024-10-31
210 2024-11-14 2,062,063,163 -1,000 608 99.3145 2,076,296,000 2024-10-31
211 2024-11-13 2,062,064,163 -1,000 608 99.3146 2,076,296,000 2024-10-31
212 2024-11-12 2,062,065,163 25,000 607 99.3146 2,076,296,000 2024-10-31
213 2024-11-11 2,062,040,163 500 606 99.3134 2,076,296,000 2024-10-31
214 2024-11-08 2,062,039,663 3,000 606 99.3134 2,076,296,000 2024-10-31
215 2024-11-07 2,062,036,663 500 607 99.3132 2,076,296,000 2024-10-31
216 2024-11-06 2,062,036,163 5,000 607 99.3132 2,076,296,000 2024-10-31
217 2024-11-05 2,062,031,163 1,500 607 99.3130 2,076,296,000 2024-10-31
218 2024-11-04 2,062,029,663 10,000 607 99.3129 2,076,296,000 2024-10-31
219 2024-11-01 2,062,019,663 2,000 607 99.3124 2,076,296,000 2024-10-31
220 2024-10-31 2,062,017,663 500 608 99.3123 2,076,296,000 2024-10-31
221 2024-10-30 2,062,017,163 500 608 99.3123 2,076,296,000 2024-09-30
222 2024-10-29 2,062,016,663 27,000 607 99.3123 2,076,296,000 2024-09-30
223 2024-10-28 2,061,989,663 500 607 99.3110 2,076,296,000 2024-09-30
224 2024-10-25 2,061,989,163 2,500 606 99.3109 2,076,296,000 2024-09-30
225 2024-10-24 2,061,986,663 3,500 606 99.3108 2,076,296,000 2024-09-30
226 2024-10-23 2,061,983,163 2,500 606 99.3107 2,076,296,000 2024-09-30
227 2024-10-22 2,061,980,663 3,000 606 99.3105 2,076,296,000 2024-09-30
228 2024-10-21 2,061,977,663 500 606 99.3104 2,076,296,000 2024-09-30
229 2024-10-18 2,061,977,163 4,000 607 99.3104 2,076,296,000 2024-09-30
230 2024-10-17 2,061,973,163 5,500 606 99.3102 2,076,296,000 2024-09-30
231 2024-10-16 2,061,967,663 2,000 605 99.3099 2,076,296,000 2024-09-30
232 2024-10-15 2,061,965,663 3,500 604 99.3098 2,076,296,000 2024-09-30
233 2024-10-14 2,061,962,163 -500 605 99.3096 2,076,296,000 2024-09-30
234 2024-10-10 2,061,962,663 -3,500 605 99.3097 2,076,296,000 2024-09-30
235 2024-10-09 2,061,966,163 578,500 605 99.3098 2,076,296,000 2024-09-30
236 2024-10-08 2,061,387,663 8,500 605 99.2820 2,076,296,000 2024-09-30
237 2024-10-07 2,061,379,163 4,000 606 99.2816 2,076,296,000 2024-09-30
238 2024-10-04 2,061,375,163 -4,500 605 99.2814 2,076,296,000 2024-09-30
239 2024-10-03 2,061,379,663 3,500 607 99.2816 2,076,296,000 2024-09-30
240 2024-10-02 2,061,376,163 1,000 605 99.2814 2,076,296,000 2024-09-30
241 2024-09-30 2,061,375,163 1,000 606 99.2814 2,076,296,000 2024-09-30
242 2024-09-27 2,061,374,163 2,000 605 99.2813 2,076,296,000 2024-08-31
243 2024-09-26 2,061,372,163 500 605 99.2812 2,076,296,000 2024-08-31
244 2024-09-25 2,061,371,663 1,000 605 99.2812 2,076,296,000 2024-08-31
245 2024-09-24 2,061,370,663 1,000 605 99.2812 2,076,296,000 2024-08-31
246 2024-09-23 2,061,369,663 1,000 606 99.2811 2,076,296,000 2024-08-31
247 2024-09-20 2,061,368,663 1,000 606 99.2811 2,076,296,000 2024-08-31
248 2024-09-19 2,061,367,663 500 606 99.2810 2,076,296,000 2024-08-31
249 2024-09-17 2,061,367,163 2,500 606 99.2810 2,076,296,000 2024-08-31
250 2024-09-13 2,061,364,663 500 605 99.2809 2,076,296,000 2024-08-31
251 2024-09-11 2,061,364,163 -500 605 99.2808 2,076,296,000 2024-08-31
252 2024-09-09 2,061,364,663 500 605 99.2809 2,076,296,000 2024-08-31
253 2024-09-04 2,061,364,163 57,000 605 99.2808 2,076,296,000 2024-08-31
254 2024-09-03 2,061,307,163 41,000 605 99.2781 2,076,296,000 2024-08-31
255 2024-09-02 2,061,266,163 500 606 99.2761 2,076,296,000 2024-08-31
256 2024-08-29 2,061,265,663 -1,000 606 99.2761 2,076,296,000 2024-07-31
257 2024-08-28 2,061,266,663 -500 607 99.2761 2,076,296,000 2024-07-31
258 2024-08-26 2,061,267,163 1,000 607 99.2762 2,076,296,000 2024-07-31
259 2024-08-23 2,061,266,163 1,500 607 99.2761 2,076,296,000 2024-07-31
260 2024-08-22 2,061,264,663 -19,000 607 99.2761 2,076,296,000 2024-07-31
261 2024-08-20 2,061,283,663 81,500 607 99.2770 2,076,296,000 2024-07-31
262 2024-08-19 2,061,202,163 500 607 99.2730 2,076,296,000 2024-07-31
263 2024-08-16 2,061,201,663 17,000 607 99.2730 2,076,296,000 2024-07-31
264 2024-08-15 2,061,184,663 3,500 606 99.2722 2,076,296,000 2024-07-31
265 2024-08-09 2,061,181,163 1,000 608 99.2720 2,076,296,000 2024-07-31
266 2024-08-08 2,061,180,163 500 607 99.2720 2,076,296,000 2024-07-31
267 2024-08-07 2,061,179,663 6,500 607 99.2720 2,076,296,000 2024-07-31
268 2024-08-06 2,061,173,163 -19,000 607 99.2716 2,076,296,000 2024-07-31
269 2024-08-05 2,061,192,163 6,500 607 99.2726 2,076,296,000 2024-07-31
270 2024-08-02 2,061,185,663 -2,000 607 99.2722 2,076,296,000 2024-07-31
271 2024-08-01 2,061,187,663 102,500 607 99.2723 2,076,296,000 2024-07-31
272 2024-07-29 2,061,085,163 -29,000 607 99.2674 2,076,296,000 2024-06-30
273 2024-07-26 2,061,114,163 3,500 607 99.2688 2,076,296,000 2024-06-30
274 2024-07-25 2,061,110,663 500 608 99.2686 2,076,296,000 2024-06-30
275 2024-07-24 2,061,110,163 1,500 607 99.2686 2,076,296,000 2024-06-30
276 2024-07-23 2,061,108,663 4,500 608 99.2685 2,076,296,000 2024-06-30
277 2024-07-19 2,061,104,163 1,500 606 99.2683 2,076,296,000 2024-06-30
278 2024-07-18 2,061,102,663 -20,500 606 99.2682 2,076,296,000 2024-06-30
279 2024-07-17 2,061,123,163 3,500 607 99.2692 2,076,296,000 2024-06-30
280 2024-07-16 2,061,119,663 500 607 99.2691 2,076,296,000 2024-06-30
281 2024-07-15 2,061,119,163 4,500 607 99.2690 2,076,296,000 2024-06-30
282 2024-07-12 2,061,114,663 6,500 605 99.2688 2,076,296,000 2024-06-30
283 2024-07-11 2,061,108,163 500 604 99.2685 2,076,296,000 2024-06-30
284 2024-07-10 2,061,107,663 500 604 99.2685 2,076,296,000 2024-06-30
285 2024-07-09 2,061,107,163 1,000 604 99.2685 2,076,296,000 2024-06-30
286 2024-07-08 2,061,106,163 -500 605 99.2684 2,076,296,000 2024-06-30
287 2024-07-05 2,061,106,663 1,500 605 99.2684 2,076,296,000 2024-06-30
288 2024-07-04 2,061,105,163 500 604 99.2684 2,076,296,000 2024-06-30
289 2024-07-02 2,061,104,663 -99,500 604 99.2683 2,076,296,000 2024-06-30
290 2024-06-26 2,061,204,163 500 605 99.2731 2,076,296,000 2024-05-31
291 2024-06-25 2,061,203,663 500 605 99.2731 2,076,296,000 2024-05-31
292 2024-06-21 2,061,203,163 1,500 606 99.2731 2,076,296,000 2024-05-31
293 2024-06-20 2,061,201,663 2,000 606 99.2730 2,076,296,000 2024-05-31
294 2024-06-19 2,061,199,663 1,500 606 99.2729 2,076,296,000 2024-05-31
295 2024-06-18 2,061,198,163 3,500 607 99.2728 2,076,296,000 2024-05-31
296 2024-06-14 2,061,194,663 1,000 608 99.2727 2,076,296,000 2024-05-31
297 2024-06-13 2,061,193,663 2,500 608 99.2726 2,076,296,000 2024-05-31
298 2024-06-12 2,061,191,163 28,500 608 99.2725 2,076,296,000 2024-05-31
299 2024-06-11 2,061,162,663 1,500 608 99.2711 2,076,296,000 2024-05-31
300 2024-06-07 2,061,161,163 -1,000 608 99.2711 2,076,296,000 2024-05-31
301 2024-06-06 2,061,162,163 1,000 609 99.2711 2,076,296,000 2024-05-31
302 2024-06-04 2,061,161,163 750 609 99.2711 2,076,296,000 2024-05-31
303 2024-06-03 2,061,160,413 500 609 99.2710 2,076,296,000 2024-05-31
304 2024-05-30 2,061,159,913 3,000 609 99.2710 2,076,296,000 2024-04-30
305 2024-05-29 2,061,156,913 500 610 99.2709 2,076,296,000 2024-04-30
306 2024-05-28 2,061,156,413 2,000 610 99.2708 2,076,296,000 2024-04-30
307 2024-05-27 2,061,154,413 500 610 99.2707 2,076,296,000 2024-04-30
308 2024-05-24 2,061,153,913 1,500 610 99.2707 2,076,296,000 2024-04-30
309 2024-05-22 2,061,152,413 500 609 99.2706 2,076,296,000 2024-04-30
310 2024-05-21 2,061,151,913 2,000 610 99.2706 2,076,296,000 2024-04-30
311 2024-05-20 2,061,149,913 2,000 610 99.2705 2,076,296,000 2024-04-30
312 2024-05-17 2,061,147,913 2,000 611 99.2704 2,076,296,000 2024-04-30
313 2024-05-16 2,061,145,913 1,500 610 99.2703 2,076,296,000 2024-04-30
314 2024-05-14 2,061,144,413 1,500 609 99.2703 2,076,296,000 2024-04-30
315 2024-05-13 2,061,142,913 41,000 612 99.2702 2,076,296,000 2024-04-30
316 2024-05-10 2,061,101,913 1,000 611 99.2682 2,076,296,000 2024-04-30
317 2024-05-09 2,061,100,913 1,500 611 99.2682 2,076,296,000 2024-04-30
318 2024-05-08 2,061,099,413 1,500 612 99.2681 2,076,296,000 2024-04-30
319 2024-05-07 2,061,097,913 -5,500 612 99.2680 2,076,296,000 2024-04-30
320 2024-05-03 2,061,103,413 500 612 99.2683 2,076,296,000 2024-04-30
321 2024-05-02 2,061,102,913 1,000 614 99.2683 2,076,296,000 2024-04-30
322 2024-04-30 2,061,101,913 4,500 615 99.2682 2,076,296,000 2024-04-30
323 2024-04-29 2,061,097,413 7,000 616 99.2680 2,076,296,000 2024-03-31
324 2024-04-26 2,061,090,413 500 617 99.2677 2,076,296,000 2024-03-31
325 2024-04-24 2,061,089,913 1,000 617 99.2676 2,076,296,000 2024-03-31
326 2024-04-23 2,061,088,913 2,500 617 99.2676 2,076,296,000 2024-03-31
327 2024-04-22 2,061,086,413 1,000 616 99.2675 2,076,296,000 2024-03-31
328 2024-04-19 2,061,085,413 1,500 616 99.2674 2,076,296,000 2024-03-31
329 2024-04-18 2,061,083,913 500 617 99.2673 2,076,296,000 2024-03-31
330 2024-04-17 2,061,083,413 3,000 619 99.2673 2,076,296,000 2024-03-31
331 2024-04-16 2,061,080,413 500 618 99.2672 2,076,296,000 2024-03-31
332 2024-04-15 2,061,079,913 1,000 620 99.2672 2,076,296,000 2024-03-31
333 2024-04-12 2,061,078,913 1,000 620 99.2671 2,076,296,000 2024-03-31
334 2024-04-11 2,061,077,913 500 620 99.2671 2,076,296,000 2024-03-31
335 2024-04-10 2,061,077,413 1,000 621 99.2670 2,076,296,000 2024-03-31
336 2024-04-09 2,061,076,413 500 621 99.2670 2,076,296,000 2024-03-31
337 2024-04-08 2,061,075,913 -2,000 621 99.2670 2,076,296,000 2024-03-31
338 2024-04-03 2,061,077,913 1,000 622 99.2671 2,076,296,000 2024-03-31
339 2024-04-02 2,061,076,913 1,000 622 99.2670 2,076,296,000 2024-03-31
340 2024-03-27 2,061,075,913 1,000 622 99.2670 2,076,296,000 2024-02-29
341 2024-03-26 2,061,074,913 2,500 622 99.2669 2,076,296,000 2024-02-29
342 2024-03-22 2,061,072,413 -39,500 620 99.2668 2,076,296,000 2024-02-29
343 2024-03-21 2,061,111,913 -2,000 620 99.2687 2,076,296,000 2024-02-29
344 2024-03-20 2,061,113,913 1,000 620 99.2688 2,076,296,000 2024-02-29
345 2024-03-19 2,061,112,913 2,500 620 99.2687 2,076,296,000 2024-02-29
346 2024-03-15 2,061,110,413 3,000 618 99.2686 2,076,296,000 2024-02-29
347 2024-03-14 2,061,107,413 1,000 618 99.2685 2,076,296,000 2024-02-29
348 2024-03-11 2,061,106,413 3,500 619 99.2684 2,076,296,000 2024-02-29
349 2024-03-08 2,061,102,913 4,000 619 99.2683 2,076,296,000 2024-02-29
350 2024-03-07 2,061,098,913 1,500 620 99.2681 2,076,296,000 2024-02-29
351 2024-03-06 2,061,097,413 1,500 620 99.2680 2,076,296,000 2024-02-29
352 2024-03-05 2,061,095,913 500 620 99.2679 2,076,296,000 2024-02-29
353 2024-03-04 2,061,095,413 1,000 620 99.2679 2,076,296,000 2024-02-29
354 2024-03-01 2,061,094,413 6,000 621 99.2679 2,076,296,000 2024-02-29
355 2024-02-28 2,061,088,413 -6,500 621 99.2676 2,076,296,000 2024-01-31
356 2024-02-27 2,061,094,913 37,500 621 99.2679 2,076,296,000 2024-01-31
357 2024-02-26 2,061,057,413 500 621 99.2661 2,076,296,000 2024-01-31
358 2024-02-23 2,061,056,913 -10,000 622 99.2660 2,076,296,000 2024-01-31
359 2024-02-22 2,061,066,913 1,000 622 99.2665 2,076,296,000 2024-01-31
360 2024-02-21 2,061,065,913 500 623 99.2665 2,076,296,000 2024-01-31
361 2024-02-20 2,061,065,413 500 623 99.2665 2,076,296,000 2024-01-31
362 2024-02-19 2,061,064,913 1,000 623 99.2664 2,076,296,000 2024-01-31
363 2024-02-16 2,061,063,913 1,000 623 99.2664 2,076,296,000 2024-01-31
364 2024-02-15 2,061,062,913 1,500 624 99.2663 2,076,296,000 2024-01-31
365 2024-02-07 2,061,061,413 4,000 624 99.2663 2,076,296,000 2024-01-31
366 2024-02-05 2,061,057,413 1,000 622 99.2661 2,076,296,000 2024-01-31
367 2024-02-02 2,061,056,413 500 622 99.2660 2,076,296,000 2024-01-31
368 2024-02-01 2,061,055,913 1,500 621 99.2660 2,076,296,000 2024-01-31
369 2024-01-31 2,061,054,413 1,000 622 99.2659 2,076,296,000 2024-01-31
370 2024-01-30 2,061,053,413 3,500 620 99.2659 2,076,296,000 2023-12-31
371 2024-01-29 2,061,049,913 -500 622 99.2657 2,076,296,000 2023-12-31
372 2024-01-26 2,061,050,413 500 622 99.2657 2,076,296,000 2023-12-31
373 2024-01-25 2,061,049,913 1,000 622 99.2657 2,076,296,000 2023-12-31
374 2024-01-24 2,061,048,913 -9,500 622 99.2657 2,076,296,000 2023-12-31
375 2024-01-19 2,061,058,413 1,000 623 99.2661 2,076,296,000 2023-12-31
376 2024-01-18 2,061,057,413 -40,000 623 99.2661 2,076,296,000 2023-12-31
377 2024-01-17 2,061,097,413 12,000 623 99.2680 2,076,296,000 2023-12-31
378 2024-01-12 2,061,085,413 500 623 99.2674 2,076,296,000 2023-12-31
379 2024-01-08 2,061,084,913 500 623 99.2674 2,076,296,000 2023-12-31
380 2024-01-05 2,061,084,413 3,500 623 99.2674 2,076,296,000 2023-12-31
381 2024-01-04 2,061,080,913 1,500 623 99.2672 2,076,296,000 2023-12-31
382 2024-01-02 2,061,079,413 1,000 624 99.2671 2,076,296,000 2023-12-31
383 2023-12-29 2,061,078,413 500 624 99.2671 2,076,296,000 2023-11-30
384 2023-12-22 2,061,077,913 -10,500 625 99.2671 2,076,296,000 2023-11-30
385 2023-12-20 2,061,088,413 1,500 625 99.2676 2,076,296,000 2023-11-30
386 2023-12-18 2,061,086,913 500 625 99.2675 2,076,296,000 2023-11-30
387 2023-12-15 2,061,086,413 -500 625 99.2675 2,076,296,000 2023-11-30
388 2023-12-14 2,061,086,913 500 625 99.2675 2,076,296,000 2023-11-30
389 2023-12-11 2,061,086,413 500 626 99.2675 2,076,296,000 2023-11-30
390 2023-12-08 2,061,085,913 500 626 99.2674 2,076,296,000 2023-11-30
391 2023-12-06 2,061,085,413 1,000 626 99.2674 2,076,296,000 2023-11-30
392 2023-12-05 2,061,084,413 1,500 626 99.2674 2,076,296,000 2023-11-30
393 2023-12-01 2,061,082,913 500 627 99.2673 2,076,296,000 2023-11-30
394 2023-11-30 2,061,082,413 1,500 627 99.2673 2,076,296,000 2023-11-30
395 2023-11-29 2,061,080,913 50,500 627 99.2672 2,076,296,000 2023-10-31
396 2023-11-28 2,061,030,413 1,000 626 99.2648 2,076,296,000 2023-10-31
397 2023-11-27 2,061,029,413 500 625 99.2647 2,076,296,000 2023-10-31
398 2023-11-24 2,061,028,913 2,000 625 99.2647 2,076,296,000 2023-10-31
399 2023-11-23 2,061,026,913 2,000 625 99.2646 2,076,296,000 2023-10-31
400 2023-11-22 2,061,024,913 500 626 99.2645 2,076,296,000 2023-10-31
401 2023-11-21 2,061,024,413 1,000 627 99.2645 2,076,296,000 2023-10-31
402 2023-11-16 2,061,023,413 1,500 626 99.2644 2,076,296,000 2023-10-31
403 2023-11-15 2,061,021,913 1,000 626 99.2644 2,076,296,000 2023-10-31
404 2023-11-14 2,061,020,913 1,000 627 99.2643 2,076,296,000 2023-10-31
405 2023-11-13 2,061,019,913 500 627 99.2643 2,076,296,000 2023-10-31
406 2023-11-10 2,061,019,413 -500 627 99.2642 2,076,296,000 2023-10-31
407 2023-11-09 2,061,019,913 -16,500 628 99.2643 2,076,296,000 2023-10-31
408 2023-11-02 2,061,036,413 2,000 628 99.2651 2,076,296,000 2023-10-31
409 2023-11-01 2,061,034,413 3,000 628 99.2650 2,076,296,000 2023-10-31
410 2023-10-27 2,061,031,413 500 627 99.2648 2,076,296,000 2023-09-30
411 2023-10-26 2,061,030,913 500 628 99.2648 2,076,296,000 2023-09-30
412 2023-10-25 2,061,030,413 -49,500 628 99.2648 2,076,296,000 2023-09-30
413 2023-10-20 2,061,079,913 1,500 628 99.2672 2,076,296,000 2023-09-30
414 2023-10-18 2,061,078,413 1,000 629 99.2671 2,076,296,000 2023-09-30
415 2023-10-17 2,061,077,413 1,000 629 99.2670 2,076,296,000 2023-09-30
416 2023-10-16 2,061,076,413 8,000 629 99.2670 2,076,296,000 2023-09-30
417 2023-10-12 2,061,068,413 6,000 630 99.2666 2,076,296,000 2023-09-30
418 2023-10-06 2,061,062,413 100 634 99.2663 2,076,296,000 2023-09-30
419 2023-10-05 2,061,062,313 500 633 99.2663 2,076,296,000 2023-09-30
420 2023-10-04 2,061,061,813 -1,500 631 99.2663 2,076,296,000 2023-09-30
421 2023-10-03 2,061,063,313 -1,500 631 99.2664 2,076,296,000 2023-09-30
422 2023-09-28 2,061,064,813 500 632 99.2664 2,076,296,000 2023-08-31
423 2023-09-27 2,061,064,313 500 632 99.2664 2,076,296,000 2023-08-31
424 2023-09-26 2,061,063,813 500 633 99.2664 2,076,296,000 2023-08-31
425 2023-09-25 2,061,063,313 1,500 634 99.2664 2,076,296,000 2023-08-31
426 2023-09-22 2,061,061,813 4,000 634 99.2663 2,076,296,000 2023-08-31
427 2023-09-21 2,061,057,813 1,500 634 99.2661 2,076,296,000 2023-08-31
428 2023-09-20 2,061,056,313 1,500 633 99.2660 2,076,296,000 2023-08-31
429 2023-09-19 2,061,054,813 3,500 633 99.2659 2,076,296,000 2023-08-31
430 2023-09-18 2,061,051,313 4,500 633 99.2658 2,076,296,000 2023-08-31
431 2023-09-15 2,061,046,813 500 632 99.2656 2,076,296,000 2023-08-31
432 2023-09-14 2,061,046,313 1,000 631 99.2655 2,076,296,000 2023-08-31
433 2023-09-12 2,061,045,313 2,500 631 99.2655 2,076,296,000 2023-08-31
434 2023-09-11 2,061,042,813 200,000 631 99.2654 2,076,296,000 2023-08-31
435 2023-09-07 2,060,842,813 -1,500 632 99.2557 2,076,296,000 2023-08-31
436 2023-09-06 2,060,844,313 3,500 631 99.2558 2,076,296,000 2023-08-31
437 2023-09-05 2,060,840,813 1,500 631 99.2556 2,076,296,000 2023-08-31
438 2023-09-04 2,060,839,313 2,500 631 99.2556 2,076,296,000 2023-08-31
439 2023-08-31 2,060,836,813 1,000 631 99.2554 2,076,296,000 2023-08-31
440 2023-08-29 2,060,835,813 2,000 631 99.2554 2,076,296,000 2023-07-31
441 2023-08-28 2,060,833,813 -2,000 630 99.2553 2,076,296,000 2023-07-31
442 2023-08-25 2,060,835,813 500 628 99.2554 2,076,296,000 2023-07-31
443 2023-08-24 2,060,835,313 1,500 628 99.2554 2,076,296,000 2023-07-31
444 2023-08-23 2,060,833,813 -500 630 99.2553 2,076,296,000 2023-07-31
445 2023-08-22 2,060,834,313 2,500 631 99.2553 2,076,296,000 2023-07-31
446 2023-08-21 2,060,831,813 3,500 630 99.2552 2,076,296,000 2023-07-31
447 2023-08-18 2,060,828,313 1,500 630 99.2550 2,076,296,000 2023-07-31
448 2023-08-17 2,060,826,813 -19,000 630 99.2550 2,076,296,000 2023-07-31
449 2023-08-16 2,060,845,813 8,000 630 99.2559 2,076,296,000 2023-07-31
450 2023-08-14 2,060,837,813 1,500 630 99.2555 2,076,296,000 2023-07-31
451 2023-08-11 2,060,836,313 2,000 630 99.2554 2,076,296,000 2023-07-31
452 2023-08-10 2,060,834,313 500 630 99.2553 2,076,296,000 2023-07-31
453 2023-08-09 2,060,833,813 3,000 630 99.2553 2,076,296,000 2023-07-31
454 2023-08-08 2,060,830,813 23,500 628 99.2552 2,076,296,000 2023-07-31
455 2023-08-04 2,060,807,313 1,000 629 99.2540 2,076,296,000 2023-07-31
456 2023-08-03 2,060,806,313 -1,000 629 99.2540 2,076,296,000 2023-07-31
457 2023-08-02 2,060,807,313 2,500 629 99.2540 2,076,296,000 2023-07-31
458 2023-08-01 2,060,804,813 2,000 628 99.2539 2,076,296,000 2023-07-31
459 2023-07-28 2,060,802,813 2,000 628 99.2538 2,076,296,000 2023-06-30
460 2023-07-27 2,060,800,813 -199,500 628 99.2537 2,076,296,000 2023-06-30
461 2023-07-25 2,061,000,313 1,000 629 99.2633 2,076,296,000 2023-06-30
462 2023-07-21 2,060,999,313 1,000 627 99.2633 2,076,296,000 2023-06-30
463 2023-07-20 2,060,998,313 1,000 627 99.2632 2,076,296,000 2023-06-30
464 2023-07-19 2,060,997,313 3,500 627 99.2632 2,076,296,000 2023-06-30
465 2023-07-14 2,060,993,813 500 628 99.2630 2,076,296,000 2023-06-30
466 2023-07-13 2,060,993,313 -2,500 628 99.2630 2,076,296,000 2023-06-30
467 2023-07-12 2,060,995,813 1,500 629 99.2631 2,076,296,000 2023-06-30
468 2023-07-11 2,060,994,313 1,000 629 99.2630 2,076,296,000 2023-06-30
469 2023-07-10 2,060,993,313 500 629 99.2630 2,076,296,000 2023-06-30
470 2023-07-07 2,060,992,813 1,000 630 99.2630 2,076,296,000 2023-06-30
471 2023-07-06 2,060,991,813 500 630 99.2629 2,076,296,000 2023-06-30
472 2023-07-04 2,060,991,313 1,500 629 99.2629 2,076,296,000 2023-06-30
473 2023-07-03 2,060,989,813 500 629 99.2628 2,076,296,000 2023-06-30
474 2023-06-30 2,060,989,313 500 629 99.2628 2,076,296,000 2023-06-30
475 2023-06-29 2,060,988,813 -9,000 629 99.2628 2,076,296,000 2023-05-31
476 2023-06-28 2,060,997,813 2,500 629 99.2632 2,076,296,000 2023-05-31
477 2023-06-27 2,060,995,313 2,000 629 99.2631 2,076,296,000 2023-05-31
478 2023-06-26 2,060,993,313 -8,000 629 99.2630 2,076,296,000 2023-05-31
479 2023-06-23 2,061,001,313 500 629 99.2634 2,076,296,000 2023-05-31
480 2023-06-21 2,061,000,813 1,500 629 99.2633 2,076,296,000 2023-05-31
481 2023-06-19 2,060,999,313 4,500 629 99.2633 2,076,296,000 2023-05-31
482 2023-06-15 2,060,994,813 -500 629 99.2631 2,076,296,000 2023-05-31
483 2023-06-14 2,060,995,313 -3,500 629 99.2631 2,076,296,000 2023-05-31
484 2023-06-13 2,060,998,813 500 628 99.2632 2,076,296,000 2023-05-31
485 2023-06-12 2,060,998,313 2,000 629 99.2632 2,076,296,000 2023-05-31
486 2023-06-09 2,060,996,313 500 628 99.2631 2,076,296,000 2023-05-31
487 2023-06-08 2,060,995,813 1,000 628 99.2631 2,076,296,000 2023-05-31
488 2023-06-07 2,060,994,813 1,500 628 99.2631 2,076,296,000 2023-05-31
489 2023-06-05 2,060,993,313 1,500 628 99.2630 2,076,296,000 2023-05-31
490 2023-06-02 2,060,991,813 1,000 628 99.2629 2,076,296,000 2023-05-31
491 2023-06-01 2,060,990,813 1,500 627 99.2629 2,076,296,000 2023-05-31
492 2023-05-31 2,060,989,313 500 626 99.2628 2,076,296,000 2023-05-31
493 2023-05-30 2,060,988,813 2,500 627 99.2628 2,076,296,000 2023-04-30
494 2023-05-25 2,060,986,313 500 629 99.2626 2,076,296,000 2023-04-30
495 2023-05-23 2,060,985,813 -42,000 629 99.2626 2,076,296,000 2023-04-30
496 2023-05-22 2,061,027,813 -500 630 99.2646 2,076,296,000 2023-04-30
497 2023-05-18 2,061,028,313 1,500 632 99.2647 2,076,296,000 2023-04-30
498 2023-05-17 2,061,026,813 2,000 632 99.2646 2,076,296,000 2023-04-30
499 2023-05-15 2,061,024,813 2,000 632 99.2645 2,076,296,000 2023-04-30
500 2023-05-12 2,061,022,813 1,500 633 99.2644 2,076,296,000 2023-04-30
501 2023-05-11 2,061,021,313 15,500 633 99.2643 2,076,296,000 2023-04-30
502 2023-05-10 2,061,005,813 11,500 632 99.2636 2,076,296,000 2023-04-30
503 2023-05-09 2,060,994,313 -14,500 634 99.2630 2,076,296,000 2023-04-30
504 2023-05-08 2,061,008,813 1,500 635 99.2637 2,076,296,000 2023-04-30
505 2023-05-05 2,061,007,313 301,000 636 99.2637 2,076,296,000 2023-04-30
506 2023-05-04 2,060,706,313 1,500 636 99.2492 2,076,296,000 2023-04-30
507 2023-05-03 2,060,704,813 10,500 636 99.2491 2,076,296,000 2023-04-30
508 2023-04-28 2,060,694,313 6,500 634 99.2486 2,076,296,000 2023-03-31
509 2023-04-27 2,060,687,813 500 633 99.2483 2,076,296,000 2023-03-31
510 2023-04-26 2,060,687,313 10,500 634 99.2482 2,076,296,000 2023-03-31
511 2023-04-24 2,060,676,813 421,500 636 99.2477 2,076,296,000 2023-03-31
512 2023-04-21 2,060,255,313 2,500 636 99.2274 2,076,296,000 2023-03-31
513 2023-04-20 2,060,252,813 21,500 637 99.2273 2,076,296,000 2023-03-31
514 2023-04-19 2,060,231,313 1,500 637 99.2263 2,076,296,000 2023-03-31
515 2023-04-18 2,060,229,813 2,000 635 99.2262 2,076,296,000 2023-03-31
516 2023-04-17 2,060,227,813 1,500 634 99.2261 2,076,296,000 2023-03-31
517 2023-04-14 2,060,226,313 -4,500 634 99.2260 2,076,296,000 2023-03-31
518 2023-04-13 2,060,230,813 2,000 635 99.2263 2,076,296,000 2023-03-31
519 2023-04-12 2,060,228,813 1,000 635 99.2262 2,076,296,000 2023-03-31
520 2023-04-11 2,060,227,813 1,000 635 99.2261 2,076,296,000 2023-03-31
521 2023-04-06 2,060,226,813 -5,000 635 99.2261 2,076,296,000 2023-03-31
522 2023-04-03 2,060,231,813 500 635 99.2263 2,076,296,000 2023-03-31
523 2023-03-31 2,060,231,313 1,000 635 99.2263 2,076,296,000 2023-03-31
524 2023-03-30 2,060,230,313 1,500 637 99.2262 2,076,296,000 2023-02-28
525 2023-03-29 2,060,228,813 500 638 99.2262 2,076,296,000 2023-02-28
526 2023-03-28 2,060,228,313 1,000 638 99.2261 2,076,296,000 2023-02-28
527 2023-03-27 2,060,227,313 12,500 638 99.2261 2,076,296,000 2023-02-28
528 2023-03-24 2,060,214,813 -9,500 637 99.2255 2,076,296,000 2023-02-28
529 2023-03-23 2,060,224,313 17,500 639 99.2259 2,076,296,000 2023-02-28
530 2023-03-22 2,060,206,813 5,000 639 99.2251 2,076,296,000 2023-02-28
531 2023-03-21 2,060,201,813 1,000 640 99.2249 2,076,296,000 2023-02-28
532 2023-03-20 2,060,200,813 1,000 641 99.2248 2,076,296,000 2023-02-28
533 2023-03-16 2,060,199,813 -28,000 644 99.2248 2,076,296,000 2023-02-28
534 2023-03-15 2,060,227,813 14,000 645 99.2261 2,076,296,000 2023-02-28
535 2023-03-14 2,060,213,813 -9,000 647 99.2254 2,076,296,000 2023-02-28
536 2023-03-13 2,060,222,813 22,000 647 99.2259 2,076,296,000 2023-02-28
537 2023-03-10 2,060,200,813 2,000 646 99.2248 2,076,296,000 2023-02-28
538 2023-03-09 2,060,198,813 102,000 645 99.2247 2,076,296,000 2023-02-28
539 2023-03-08 2,060,096,813 2,500 646 99.2198 2,076,296,000 2023-02-28
540 2023-03-07 2,060,094,313 1,000 645 99.2197 2,076,296,000 2023-02-28
541 2023-03-06 2,060,093,313 500 646 99.2196 2,076,296,000 2023-02-28
542 2023-03-03 2,060,092,813 1,000 647 99.2196 2,076,296,000 2023-02-28
543 2023-03-01 2,060,091,813 -9,500 646 99.2196 2,076,296,000 2023-02-28
544 2023-02-28 2,060,101,313 1,500 646 99.2200 2,076,296,000 2023-02-28
545 2023-02-27 2,060,099,813 -500 646 99.2199 2,076,296,000 2023-01-31
546 2023-02-24 2,060,100,313 2,000 647 99.2200 2,076,296,000 2023-01-31
547 2023-02-23 2,060,098,313 500 645 99.2199 2,076,296,000 2023-01-31
548 2023-02-22 2,060,097,813 11,500 645 99.2199 2,076,296,000 2023-01-31
549 2023-02-21 2,060,086,313 500 645 99.2193 2,076,296,000 2023-01-31
550 2023-02-20 2,060,085,813 -9,000 645 99.2193 2,076,296,000 2023-01-31
551 2023-02-16 2,060,094,813 -13,000 646 99.2197 2,076,296,000 2023-01-31
552 2023-02-15 2,060,107,813 500 646 99.2203 2,076,296,000 2023-01-31
553 2023-02-14 2,060,107,313 1,000 647 99.2203 2,076,296,000 2023-01-31
554 2023-02-13 2,060,106,313 500 647 99.2203 2,076,296,000 2023-01-31
555 2023-02-10 2,060,105,813 -500 647 99.2202 2,076,296,000 2023-01-31
556 2023-02-09 2,060,106,313 -7,500 648 99.2203 2,076,296,000 2023-01-31
557 2023-02-07 2,060,113,813 5,000 647 99.2206 2,076,296,000 2023-01-31
558 2023-02-03 2,060,108,813 4,500 648 99.2204 2,076,296,000 2023-01-31
559 2023-02-02 2,060,104,313 500 648 99.2202 2,076,296,000 2023-01-31
560 2023-02-01 2,060,103,813 -500 647 99.2201 2,076,296,000 2023-01-31
561 2023-01-31 2,060,104,313 -500 649 99.2202 2,076,296,000 2023-01-31
562 2023-01-30 2,060,104,813 500 649 99.2202 2,076,296,000 2022-12-31
563 2023-01-27 2,060,104,313 1,500 650 99.2202 2,076,296,000 2022-12-31
564 2023-01-26 2,060,102,813 500 649 99.2201 2,076,296,000 2022-12-31
565 2023-01-20 2,060,102,313 2,000 649 99.2201 2,076,296,000 2022-12-31
566 2023-01-19 2,060,100,313 1,500 650 99.2200 2,076,296,000 2022-12-31
567 2023-01-18 2,060,098,813 1,500 649 99.2199 2,076,296,000 2022-12-31
568 2023-01-17 2,060,097,313 500 651 99.2198 2,076,296,000 2022-12-31
569 2023-01-13 2,060,096,813 2,000 651 99.2198 2,076,296,000 2022-12-31
570 2023-01-12 2,060,094,813 10,500 650 99.2197 2,076,296,000 2022-12-31
571 2023-01-11 2,060,084,313 500 650 99.2192 2,076,296,000 2022-12-31
572 2023-01-10 2,060,083,813 -1,000 650 99.2192 2,076,296,000 2022-12-31
573 2023-01-09 2,060,084,813 7,500 651 99.2192 2,076,296,000 2022-12-31
574 2023-01-06 2,060,077,313 -500 653 99.2189 2,076,296,000 2022-12-31
575 2023-01-05 2,060,077,813 500 653 99.2189 2,076,296,000 2022-12-31
576 2023-01-04 2,060,077,313 1,000 652 99.2189 2,076,296,000 2022-12-31
577 2023-01-03 2,060,076,313 500 651 99.2188 2,076,296,000 2022-12-31
578 2022-12-29 2,060,075,813 2,000 653 99.2188 2,076,296,000 2022-11-30
579 2022-12-28 2,060,073,813 500 654 99.2187 2,076,296,000 2022-11-30
580 2022-12-23 2,060,073,313 1,000 653 99.2187 2,076,296,000 2022-11-30
581 2022-12-22 2,060,072,313 500 653 99.2186 2,076,296,000 2022-11-30
582 2022-12-21 2,060,071,813 16,500 653 99.2186 2,076,296,000 2022-11-30
583 2022-12-19 2,060,055,313 -26,000 651 99.2178 2,076,296,000 2022-11-30
584 2022-12-16 2,060,081,313 500 651 99.2191 2,076,296,000 2022-11-30
585 2022-12-15 2,060,080,813 1,000 652 99.2190 2,076,296,000 2022-11-30
586 2022-12-14 2,060,079,813 1,000 652 99.2190 2,076,296,000 2022-11-30
587 2022-12-13 2,060,078,813 500 652 99.2189 2,076,296,000 2022-11-30
588 2022-12-12 2,060,078,313 500 652 99.2189 2,076,296,000 2022-11-30
589 2022-12-09 2,060,077,813 500 654 99.2189 2,076,296,000 2022-11-30
590 2022-12-08 2,060,077,313 1,500 655 99.2189 2,076,296,000 2022-11-30
591 2022-12-07 2,060,075,813 500 656 99.2188 2,076,296,000 2022-11-30
592 2022-12-06 2,060,075,313 16,000 655 99.2188 2,076,296,000 2022-11-30
593 2022-12-02 2,060,059,313 -5,000 656 99.2180 2,076,296,000 2022-11-30
594 2022-12-01 2,060,064,313 500 656 99.2182 2,076,296,000 2022-11-30
595 2022-11-29 2,060,063,813 6,500 655 99.2182 2,076,296,000 2022-10-31
596 2022-11-28 2,060,057,313 500 656 99.2179 2,076,296,000 2022-10-31
597 2022-11-24 2,060,056,813 1,000 653 99.2179 2,076,296,000 2022-10-31
598 2022-11-23 2,060,055,813 5,000 653 99.2178 2,076,296,000 2022-10-31
599 2022-11-22 2,060,050,813 500 653 99.2176 2,076,296,000 2022-10-31
600 2022-11-21 2,060,050,313 -15,500 653 99.2176 2,076,296,000 2022-10-31
601 2022-11-18 2,060,065,813 500 654 99.2183 2,076,296,000 2022-10-31
602 2022-11-17 2,060,065,313 2,000 655 99.2183 2,076,296,000 2022-10-31
603 2022-11-15 2,060,063,313 -4,500 655 99.2182 2,076,296,000 2022-10-31
604 2022-11-11 2,060,067,813 2,500 656 99.2184 2,076,296,000 2022-10-31
605 2022-11-09 2,060,065,313 2,000 656 99.2183 2,076,296,000 2022-10-31
606 2022-11-08 2,060,063,313 -500 655 99.2182 2,076,296,000 2022-10-31
607 2022-11-07 2,060,063,813 7,000 655 99.2182 2,076,296,000 2022-10-31
608 2022-11-04 2,060,056,813 1,000 654 99.2179 2,076,296,000 2022-10-31
609 2022-11-02 2,060,055,813 1,000 654 99.2178 2,076,296,000 2022-10-31
610 2022-11-01 2,060,054,813 500 655 99.2178 2,076,296,000 2022-10-31
611 2022-10-31 2,060,054,313 500 655 99.2178 2,076,296,000 2022-10-31
612 2022-10-26 2,060,053,813 1,000 656 99.2177 2,076,296,000 2022-09-30
613 2022-10-25 2,060,052,813 500 656 99.2177 2,076,296,000 2022-09-30
614 2022-10-21 2,060,052,313 1,000 655 99.2177 2,076,296,000 2022-09-30
615 2022-10-20 2,060,051,313 500 655 99.2176 2,076,296,000 2022-09-30
616 2022-10-19 2,060,050,813 -29,500 655 99.2176 2,076,296,000 2022-09-30
617 2022-10-18 2,060,080,313 2,500 654 99.2190 2,076,296,000 2022-09-30
618 2022-10-17 2,060,077,813 500 655 99.2189 2,076,296,000 2022-09-30
619 2022-10-14 2,060,077,313 -14,500 654 99.2189 2,076,296,000 2022-09-30
620 2022-10-13 2,060,091,813 5,500 654 99.2196 2,076,296,000 2022-09-30
621 2022-10-12 2,060,086,313 500 654 99.2193 2,076,296,000 2022-09-30
622 2022-10-11 2,060,085,813 -6,000 654 99.2193 2,076,296,000 2022-09-30
623 2022-10-10 2,060,091,813 6,000 654 99.2196 2,076,296,000 2022-09-30
624 2022-10-07 2,060,085,813 1,000 654 99.2193 2,076,296,000 2022-09-30
625 2022-10-03 2,060,084,813 500 655 99.2192 2,076,296,000 2022-09-30
626 2022-09-30 2,060,084,313 500 655 99.2192 2,076,296,000 2022-09-30
627 2022-09-29 2,060,083,813 1,500 655 99.2192 2,076,296,000 2022-08-31
628 2022-09-28 2,060,082,313 1,000 655 99.2191 2,076,296,000 2022-08-31
629 2022-09-27 2,060,081,313 4,000 655 99.2191 2,076,296,000 2022-08-31
630 2022-09-26 2,060,077,313 -1,500 655 99.2189 2,076,296,000 2022-08-31
631 2022-09-23 2,060,078,813 -500 655 99.2189 2,076,296,000 2022-08-31
632 2022-09-22 2,060,079,313 -2,000 656 99.2190 2,076,296,000 2022-08-31
633 2022-09-21 2,060,081,313 1,000 656 99.2191 2,076,296,000 2022-08-31
634 2022-09-20 2,060,080,313 500 656 99.2190 2,076,296,000 2022-08-31
635 2022-09-19 2,060,079,813 50,000 656 99.2190 2,076,296,000 2022-08-31
636 2022-09-16 2,060,029,813 31,500 656 99.2166 2,076,296,000 2022-08-31
637 2022-09-15 2,059,998,313 -9,500 656 99.2151 2,076,296,000 2022-08-31
638 2022-09-14 2,060,007,813 500 656 99.2155 2,076,296,000 2022-08-31
639 2022-09-13 2,060,007,313 1,000 656 99.2155 2,076,296,000 2022-08-31
640 2022-09-09 2,060,006,313 -5,000 656 99.2154 2,076,296,000 2022-08-31
641 2022-09-07 2,060,011,313 -6,500 656 99.2157 2,076,296,000 2022-08-31
642 2022-09-06 2,060,017,813 500 656 99.2160 2,076,296,000 2022-08-31
643 2022-09-05 2,060,017,313 500 656 99.2160 2,076,296,000 2022-08-31
644 2022-09-02 2,060,016,813 2,000 656 99.2160 2,076,296,000 2022-08-31
645 2022-09-01 2,060,014,813 500 656 99.2159 2,076,296,000 2022-08-31
646 2022-08-31 2,060,014,313 -1,000 658 99.2158 2,076,296,000 2022-08-31
647 2022-08-29 2,060,015,313 1,000 657 99.2159 2,076,296,000 2022-07-31
648 2022-08-25 2,060,014,313 2,000 656 99.2158 2,076,296,000 2022-07-31
649 2022-08-24 2,060,012,313 500 656 99.2157 2,076,296,000 2022-07-31
650 2022-08-23 2,060,011,813 2,000 656 99.2157 2,076,296,000 2022-07-31
651 2022-08-22 2,060,009,813 1,500 656 99.2156 2,076,296,000 2022-07-31
652 2022-08-19 2,060,008,313 2,000 656 99.2155 2,076,296,000 2022-07-31
653 2022-08-18 2,060,006,313 -9,000 656 99.2154 2,076,296,000 2022-07-31
654 2022-08-17 2,060,015,313 700,000 656 99.2159 2,076,296,000 2022-07-31
655 2022-08-16 2,059,315,313 -9,500 656 99.1822 2,076,296,000 2022-07-31
656 2022-08-15 2,059,324,813 500 656 99.1826 2,076,296,000 2022-07-31
657 2022-08-12 2,059,324,313 -698,000 655 99.1826 2,076,296,000 2022-07-31
658 2022-08-11 2,060,022,313 500 656 99.2162 2,076,296,000 2022-07-31
659 2022-08-09 2,060,021,813 2,000 657 99.2162 2,076,296,000 2022-07-31
660 2022-08-04 2,060,019,813 500 657 99.2161 2,076,296,000 2022-07-31
661 2022-08-03 2,060,019,313 500 657 99.2161 2,076,296,000 2022-07-31
662 2022-08-02 2,060,018,813 11,500 657 99.2160 2,076,296,000 2022-07-31
663 2022-08-01 2,060,007,313 500 657 99.2155 2,076,296,000 2022-07-31
664 2022-07-29 2,060,006,813 1,000 657 99.2155 2,076,296,000 2022-06-30
665 2022-07-28 2,060,005,813 500 657 99.2154 2,076,296,000 2022-06-30
666 2022-07-27 2,060,005,313 -29,500 657 99.2154 2,076,296,000 2022-06-30
667 2022-07-26 2,060,034,813 -1,000 657 99.2168 2,076,296,000 2022-06-30
668 2022-07-25 2,060,035,813 500 657 99.2169 2,076,296,000 2022-06-30
669 2022-07-22 2,060,035,313 -2,500 657 99.2168 2,076,296,000 2022-06-30
670 2022-07-21 2,060,037,813 4,000 658 99.2170 2,076,296,000 2022-06-30
671 2022-07-19 2,060,033,813 2,000 658 99.2168 2,076,296,000 2022-06-30
672 2022-07-18 2,060,031,813 500 658 99.2167 2,076,296,000 2022-06-30
673 2022-07-14 2,060,031,313 -9,500 657 99.2166 2,076,296,000 2022-06-30
674 2022-07-13 2,060,040,813 1,000 657 99.2171 2,076,296,000 2022-06-30
675 2022-07-12 2,060,039,813 -9,000 657 99.2171 2,076,296,000 2022-06-30
676 2022-07-11 2,060,048,813 1,000 657 99.2175 2,076,296,000 2022-06-30
677 2022-07-08 2,060,047,813 -9,500 657 99.2174 2,076,296,000 2022-06-30
678 2022-07-07 2,060,057,313 500 657 99.2179 2,076,296,000 2022-06-30
679 2022-07-06 2,060,056,813 1,000 657 99.2179 2,076,296,000 2022-06-30
680 2022-07-05 2,060,055,813 -39,000 657 99.2178 2,076,296,000 2022-06-30
681 2022-07-04 2,060,094,813 500 657 99.2197 2,076,296,000 2022-06-30
682 2022-06-30 2,060,094,313 1,500 657 99.2197 2,076,296,000 2022-06-30
683 2022-06-29 2,060,092,813 500 657 99.2196 2,076,296,000 2022-05-31
684 2022-06-28 2,060,092,313 1,000 657 99.2196 2,076,296,000 2022-05-31
685 2022-06-27 2,060,091,313 500 657 99.2195 2,076,296,000 2022-05-31
686 2022-06-23 2,060,090,813 12,000 658 99.2195 2,076,296,000 2022-05-31
687 2022-06-22 2,060,078,813 500 658 99.2189 2,076,296,000 2022-05-31
688 2022-06-21 2,060,078,313 1,000 658 99.2189 2,076,296,000 2022-05-31
689 2022-06-20 2,060,077,313 1,000 659 99.2189 2,076,296,000 2022-05-31
690 2022-06-17 2,060,076,313 500 658 99.2188 2,076,296,000 2022-05-31
691 2022-06-14 2,060,075,813 500 658 99.2188 2,076,296,000 2022-05-31
692 2022-06-13 2,060,075,313 1,000 658 99.2188 2,076,296,000 2022-05-31
693 2022-06-10 2,060,074,313 -38,500 658 99.2187 2,076,296,000 2022-05-31
694 2022-06-09 2,060,112,813 1,000 657 99.2206 2,076,296,000 2022-05-31
695 2022-06-08 2,060,111,813 1,500 657 99.2205 2,076,296,000 2022-05-31
696 2022-06-07 2,060,110,313 1,500 657 99.2205 2,076,296,000 2022-05-31
697 2022-06-06 2,060,108,813 1,500 657 99.2204 2,076,296,000 2022-05-31
698 2022-06-02 2,060,107,313 500 656 99.2203 2,076,296,000 2022-05-31
699 2022-06-01 2,060,106,813 500 656 99.2203 2,076,296,000 2022-05-31
700 2022-05-31 2,060,106,313 -9,500 656 99.2203 2,076,296,000 2022-05-31
701 2022-05-30 2,060,115,813 2,000 655 99.2207 2,076,296,000 2022-04-30
702 2022-05-27 2,060,113,813 500 655 99.2206 2,076,296,000 2022-04-30
703 2022-05-26 2,060,113,313 3,000 656 99.2206 2,076,296,000 2022-04-30
704 2022-05-25 2,060,110,313 4,500 656 99.2205 2,076,296,000 2022-04-30
705 2022-05-24 2,060,105,813 2,000 657 99.2202 2,076,296,000 2022-04-30
706 2022-05-23 2,060,103,813 -500 657 99.2201 2,076,296,000 2022-04-30
707 2022-05-20 2,060,104,313 500 657 99.2202 2,076,296,000 2022-04-30
708 2022-05-19 2,060,103,813 -500 657 99.2201 2,076,296,000 2022-04-30
709 2022-05-18 2,060,104,313 -49,000 656 99.2202 2,076,296,000 2022-04-30
710 2022-05-17 2,060,153,313 -500 656 99.2225 2,076,296,000 2022-04-30
711 2022-05-16 2,060,153,813 1,500 656 99.2225 2,076,296,000 2022-04-30
712 2022-05-13 2,060,152,313 2,500 655 99.2225 2,076,296,000 2022-04-30
713 2022-05-11 2,060,149,813 3,000 654 99.2224 2,076,296,000 2022-04-30
714 2022-05-10 2,060,146,813 2,000 654 99.2222 2,076,296,000 2022-04-30
715 2022-05-06 2,060,144,813 -39,000 654 99.2221 2,076,296,000 2022-04-30
716 2022-05-05 2,060,183,813 500 653 99.2240 2,076,296,000 2022-04-30
717 2022-05-04 2,060,183,313 -500 653 99.2240 2,076,296,000 2022-04-30
718 2022-05-03 2,060,183,813 500 651 99.2240 2,076,296,000 2022-04-30
719 2022-04-29 2,060,183,313 1,834 653 99.2240 2,076,296,000 2022-03-31
720 2022-04-28 2,060,181,479 2,500 653 99.2239 2,076,296,000 2022-03-31
721 2022-04-27 2,060,178,979 500 654 99.2238 2,076,296,000 2022-03-31
722 2022-04-26 2,060,178,479 -259,500 654 99.2237 2,076,296,000 2022-03-31
723 2022-04-25 2,060,437,979 -19,500 654 99.2362 2,076,296,000 2022-03-31
724 2022-04-22 2,060,457,479 2,500 654 99.2372 2,076,296,000 2022-03-31
725 2022-04-21 2,060,454,979 1,000 653 99.2371 2,076,296,000 2022-03-31
726 2022-04-19 2,060,453,979 1,000 654 99.2370 2,076,296,000 2022-03-31
727 2022-04-14 2,060,452,979 2,000 653 99.2370 2,076,296,000 2022-03-31
728 2022-04-13 2,060,450,979 1,500 653 99.2369 2,076,296,000 2022-03-31
729 2022-04-12 2,060,449,479 -2,000 654 99.2368 2,076,296,000 2022-03-31
730 2022-04-11 2,060,451,479 1,000 657 99.2369 2,076,296,000 2022-03-31
731 2022-04-08 2,060,450,479 500 655 99.2368 2,076,296,000 2022-03-31
732 2022-04-07 2,060,449,979 -8,500 655 99.2368 2,076,296,000 2022-03-31
733 2022-04-06 2,060,458,479 8,500 654 99.2372 2,076,296,000 2022-03-31
734 2022-04-04 2,060,449,979 1,000 654 99.2368 2,076,296,000 2022-03-31
735 2022-03-31 2,060,448,979 1,000 655 99.2368 2,076,296,000 2022-03-31
736 2022-03-29 2,060,447,979 500 656 99.2367 2,076,296,000 2022-02-28
737 2022-03-24 2,060,447,479 1,000 656 99.2367 2,076,296,000 2022-02-28
738 2022-03-23 2,060,446,479 500 656 99.2366 2,076,296,000 2022-02-28
739 2022-03-22 2,060,445,979 -1,500 657 99.2366 2,076,296,000 2022-02-28
740 2022-03-21 2,060,447,479 -1,000 657 99.2367 2,076,296,000 2022-02-28
741 2022-03-18 2,060,448,479 -2,000 657 99.2367 2,076,296,000 2022-02-28
742 2022-03-17 2,060,450,479 500 658 99.2368 2,076,296,000 2022-02-28
743 2022-03-16 2,060,449,979 1,000 658 99.2368 2,076,296,000 2022-02-28
744 2022-03-15 2,060,448,979 4,000 657 99.2368 2,076,296,000 2022-02-28
745 2022-03-10 2,060,444,979 5,500 657 99.2366 2,076,296,000 2022-02-28
746 2022-03-09 2,060,439,479 500 657 99.2363 2,076,296,000 2022-02-28
747 2022-03-03 2,060,438,979 -500 657 99.2363 2,076,296,000 2022-02-28
748 2022-02-23 2,060,439,479 500 655 99.2363 2,076,296,000 2022-01-31
749 2022-02-22 2,060,438,979 -20,000 655 99.2363 2,076,296,000 2022-01-31
750 2022-02-21 2,060,458,979 1,500 656 99.2372 2,076,296,000 2022-01-31
751 2022-02-18 2,060,457,479 500 655 99.2372 2,076,296,000 2022-01-31
752 2022-02-17 2,060,456,979 500 656 99.2372 2,076,296,000 2022-01-31
753 2022-02-16 2,060,456,479 1,000 655 99.2371 2,076,296,000 2022-01-31
754 2022-02-15 2,060,455,479 1,500 655 99.2371 2,076,296,000 2022-01-31
755 2022-02-14 2,060,453,979 500 655 99.2370 2,076,296,000 2022-01-31
756 2022-02-11 2,060,453,479 500 656 99.2370 2,076,296,000 2022-01-31
757 2022-02-10 2,060,452,979 1,000 656 99.2370 2,076,296,000 2022-01-31
758 2022-02-09 2,060,451,979 1,000 657 99.2369 2,076,296,000 2022-01-31
759 2022-02-08 2,060,450,979 1,000 656 99.2369 2,076,296,000 2022-01-31
760 2022-02-07 2,060,449,979 1,000 656 99.2368 2,076,296,000 2022-01-31
761 2022-02-04 2,060,448,979 1,000 658 99.2368 2,076,296,000 2022-01-31
762 2022-01-31 2,060,447,979 -1,000 657 99.2367 2,076,296,000 2022-01-31
763 2022-01-28 2,060,448,979 1,000 657 99.2368 2,076,296,000 2021-12-31
764 2022-01-27 2,060,447,979 500 657 99.2367 2,076,296,000 2021-12-31
765 2022-01-26 2,060,447,479 -500 659 99.2367 2,076,296,000 2021-12-31
766 2022-01-25 2,060,447,979 1,000 658 99.2367 2,076,296,000 2021-12-31
767 2022-01-24 2,060,446,979 1,000 658 99.2367 2,076,296,000 2021-12-31
768 2022-01-21 2,060,445,979 1,500 659 99.2366 2,076,296,000 2021-12-31
769 2022-01-20 2,060,444,479 -4,000 660 99.2365 2,076,296,000 2021-12-31
770 2022-01-18 2,060,448,479 500 661 99.2367 2,076,296,000 2021-12-31
771 2022-01-17 2,060,447,979 -59,000 661 99.2367 2,076,296,000 2021-12-31
772 2022-01-14 2,060,506,979 500 659 99.2396 2,076,296,000 2021-12-31
773 2022-01-13 2,060,506,479 500 659 99.2395 2,076,296,000 2021-12-31
774 2022-01-12 2,060,505,979 1,000 659 99.2395 2,076,296,000 2021-12-31
775 2022-01-11 2,060,504,979 9,000 658 99.2395 2,076,296,000 2021-12-31
776 2022-01-10 2,060,495,979 1,000 659 99.2390 2,076,296,000 2021-12-31
777 2022-01-07 2,060,494,979 -99,000 659 99.2390 2,076,296,000 2021-12-31
778 2022-01-06 2,060,593,979 500 659 99.2437 2,076,296,000 2021-12-31
779 2022-01-05 2,060,593,479 500 659 99.2437 2,076,296,000 2021-12-31
780 2022-01-03 2,060,592,979 1,500 660 99.2437 2,076,296,000 2021-12-31
781 2021-12-31 2,060,591,479 -4,500 661 99.2436 2,076,296,000 2021-12-31
782 2021-12-30 2,060,595,979 -6,000 662 99.2438 2,076,296,000 2021-11-30
783 2021-12-29 2,060,601,979 -299,000 663 99.2441 2,076,296,000 2021-11-30
784 2021-12-28 2,060,900,979 500 664 99.2585 2,076,296,000 2021-11-30
785 2021-12-24 2,060,900,479 3,500 664 99.2585 2,076,296,000 2021-11-30
786 2021-12-21 2,060,896,979 2,500 664 99.2583 2,076,296,000 2021-11-30
787 2021-12-20 2,060,894,479 500 664 99.2582 2,076,296,000 2021-11-30
788 2021-12-17 2,060,893,979 1,000 665 99.2582 2,076,296,000 2021-11-30
789 2021-12-16 2,060,892,979 1,000 665 99.2581 2,076,296,000 2021-11-30
790 2021-12-15 2,060,891,979 500 665 99.2581 2,076,296,000 2021-11-30
791 2021-12-13 2,060,891,479 -2,500 664 99.2581 2,076,296,000 2021-11-30
792 2021-12-10 2,060,893,979 500 663 99.2582 2,076,296,000 2021-11-30
793 2021-12-08 2,060,893,479 1,500 666 99.2582 2,076,296,000 2021-11-30
794 2021-12-07 2,060,891,979 1,000 664 99.2581 2,076,296,000 2021-11-30
795 2021-12-03 2,060,890,979 2,000 665 99.2581 2,076,296,000 2021-11-30
796 2021-12-02 2,060,888,979 500 663 99.2580 2,076,296,000 2021-11-30
797 2021-12-01 2,060,888,479 -15,000 663 99.2579 2,076,296,000 2021-11-30
798 2021-11-30 2,060,903,479 1,500 663 99.2587 2,076,296,000 2021-11-30
799 2021-11-29 2,060,901,979 1,000 662 99.2586 2,076,296,000 2021-10-31
800 2021-11-26 2,060,900,979 500 662 99.2585 2,076,296,000 2021-10-31
801 2021-11-24 2,060,900,479 -2,000 662 99.2585 2,076,296,000 2021-10-31
802 2021-11-23 2,060,902,479 500 664 99.2586 2,076,296,000 2021-10-31
803 2021-11-22 2,060,901,979 2,000 664 99.2586 2,076,296,000 2021-10-31
804 2021-11-19 2,060,899,979 500 665 99.2585 2,076,296,000 2021-10-31
805 2021-11-18 2,060,899,479 500 666 99.2585 2,076,296,000 2021-10-31
806 2021-11-16 2,060,898,979 500 668 99.2584 2,076,296,000 2021-10-31
807 2021-11-15 2,060,898,479 500 669 99.2584 2,076,296,000 2021-10-31
808 2021-11-12 2,060,897,979 500 668 99.2584 2,076,296,000 2021-10-31
809 2021-11-10 2,060,897,479 1,500 668 99.2584 2,076,296,000 2021-10-31
810 2021-11-09 2,060,895,979 3,500 668 99.2583 2,076,296,000 2021-10-31
811 2021-11-08 2,060,892,479 -4,000 668 99.2581 2,076,296,000 2021-10-31
812 2021-11-04 2,060,896,479 500 669 99.2583 2,076,296,000 2021-10-31
813 2021-11-03 2,060,895,979 1,000 669 99.2583 2,076,296,000 2021-10-31
814 2021-11-02 2,060,894,979 500 669 99.2582 2,076,296,000 2021-10-31
815 2021-11-01 2,060,894,479 -5,500 669 99.2582 2,076,296,000 2021-10-31
816 2021-10-29 2,060,899,979 10,500 668 99.2585 2,076,296,000 2021-09-30
817 2021-10-28 2,060,889,479 1,000 668 99.2580 2,076,296,000 2021-09-30
818 2021-10-27 2,060,888,479 3,000 669 99.2579 2,076,296,000 2021-09-30
819 2021-10-26 2,060,885,479 9,000 669 99.2578 2,076,296,000 2021-09-30
820 2021-10-25 2,060,876,479 -1,500 669 99.2574 2,076,296,000 2021-09-30
821 2021-10-22 2,060,877,979 500 669 99.2574 2,076,296,000 2021-09-30
822 2021-10-21 2,060,877,479 1,000 669 99.2574 2,076,296,000 2021-09-30
823 2021-10-20 2,060,876,479 500 669 99.2574 2,076,296,000 2021-09-30
824 2021-10-19 2,060,875,979 2,000 668 99.2573 2,076,296,000 2021-09-30
825 2021-10-18 2,060,873,979 1,500 667 99.2572 2,076,296,000 2021-09-30
826 2021-10-15 2,060,872,479 500 667 99.2572 2,076,296,000 2021-09-30
827 2021-10-12 2,060,871,979 1,000 667 99.2571 2,076,296,000 2021-09-30
828 2021-10-11 2,060,870,979 51,000 668 99.2571 2,076,296,000 2021-09-30
829 2021-10-08 2,060,819,979 1,000 668 99.2546 2,076,296,000 2021-09-30
830 2021-10-06 2,060,818,979 1,500 667 99.2546 2,076,296,000 2021-09-30
831 2021-10-05 2,060,817,479 -9,000 668 99.2545 2,076,296,000 2021-09-30
832 2021-10-04 2,060,826,479 500 668 99.2549 2,076,296,000 2021-09-30
833 2021-09-30 2,060,825,979 -18,500 671 99.2549 2,076,296,000 2021-09-30
834 2021-09-29 2,060,844,479 1,500 671 99.2558 2,076,296,000 2021-08-31
835 2021-09-28 2,060,842,979 4,000 671 99.2557 2,076,296,000 2021-08-31
836 2021-09-27 2,060,838,979 1,000 670 99.2555 2,076,296,000 2021-08-31
837 2021-09-24 2,060,837,979 -500 668 99.2555 2,076,296,000 2021-08-31
838 2021-09-23 2,060,838,479 1,000 672 99.2555 2,076,296,000 2021-08-31
839 2021-09-21 2,060,837,479 -1,000 672 99.2555 2,076,296,000 2021-08-31
840 2021-09-20 2,060,838,479 2,500 672 99.2555 2,076,296,000 2021-08-31
841 2021-09-16 2,060,835,979 500 673 99.2554 2,076,296,000 2021-08-31
842 2021-09-15 2,060,835,479 2,500 675 99.2554 2,076,296,000 2021-08-31
843 2021-09-14 2,060,832,979 1,500 674 99.2553 2,076,296,000 2021-08-31
844 2021-09-13 2,060,831,479 1,500 672 99.2552 2,076,296,000 2021-08-31
845 2021-09-10 2,060,829,979 1,500 672 99.2551 2,076,296,000 2021-08-31
846 2021-09-09 2,060,828,479 4,500 671 99.2550 2,076,296,000 2021-08-31
847 2021-09-08 2,060,823,979 1,000 671 99.2548 2,076,296,000 2021-08-31
848 2021-09-07 2,060,822,979 12,000 669 99.2548 2,076,296,000 2021-08-31
849 2021-09-06 2,060,810,979 500 668 99.2542 2,076,296,000 2021-08-31
850 2021-09-03 2,060,810,479 2,000 668 99.2542 2,076,296,000 2021-08-31
851 2021-09-02 2,060,808,479 7,000 669 99.2541 2,076,296,000 2021-08-31
852 2021-09-01 2,060,801,479 500 667 99.2537 2,076,296,000 2021-08-31
853 2021-08-31 2,060,800,979 1,000 667 99.2537 2,076,296,000 2021-08-31
854 2021-08-30 2,060,799,979 2,000 667 99.2537 2,076,296,000 2021-07-31
855 2021-08-27 2,060,797,979 1,500 667 99.2536 2,076,296,000 2021-07-31
856 2021-08-26 2,060,796,479 -2,500 666 99.2535 2,076,296,000 2021-07-31
857 2021-08-25 2,060,798,979 10,000 666 99.2536 2,076,296,000 2021-07-31
858 2021-08-24 2,060,788,979 1,000 666 99.2531 2,076,296,000 2021-07-31
859 2021-08-23 2,060,787,979 50,500 666 99.2531 2,076,296,000 2021-07-31
860 2021-08-20 2,060,737,479 2,000 666 99.2507 2,076,296,000 2021-07-31
861 2021-08-19 2,060,735,479 1,000 666 99.2506 2,076,296,000 2021-07-31
862 2021-08-17 2,060,734,479 500 667 99.2505 2,076,296,000 2021-07-31
863 2021-08-16 2,060,733,979 3,000 666 99.2505 2,076,296,000 2021-07-31
864 2021-08-13 2,060,730,979 500 666 99.2503 2,076,296,000 2021-07-31
865 2021-08-12 2,060,730,479 4,000 666 99.2503 2,076,296,000 2021-07-31
866 2021-08-11 2,060,726,479 2,500 665 99.2501 2,076,296,000 2021-07-31
867 2021-08-10 2,060,723,979 1,500 666 99.2500 2,076,296,000 2021-07-31
868 2021-08-09 2,060,722,479 500 668 99.2499 2,076,296,000 2021-07-31
869 2021-08-06 2,060,721,979 500 667 99.2499 2,076,296,000 2021-07-31
870 2021-08-03 2,060,721,479 -3,500 671 99.2499 2,076,296,000 2021-07-31
871 2021-07-30 2,060,724,979 2,500 671 99.2501 2,076,296,000 2021-06-30
872 2021-07-29 2,060,722,479 1,500 670 99.2499 2,076,296,000 2021-06-30
873 2021-07-28 2,060,720,979 500 671 99.2499 2,076,296,000 2021-06-30
874 2021-07-27 2,060,720,479 2,500 671 99.2498 2,076,296,000 2021-06-30
875 2021-07-23 2,060,717,979 5,000 670 99.2497 2,076,296,000 2021-06-30
876 2021-07-22 2,060,712,979 3,000 670 99.2495 2,076,296,000 2021-06-30
877 2021-07-21 2,060,709,979 1,500 670 99.2493 2,076,296,000 2021-06-30
878 2021-07-20 2,060,708,479 1,500 669 99.2493 2,076,296,000 2021-06-30
879 2021-07-19 2,060,706,979 -102,000 668 99.2492 2,076,296,000 2021-06-30
880 2021-07-16 2,060,808,979 2,000 668 99.2541 2,076,296,000 2021-06-30
881 2021-07-15 2,060,806,979 500 668 99.2540 2,076,296,000 2021-06-30
882 2021-07-14 2,060,806,479 1,500 668 99.2540 2,076,296,000 2021-06-30
883 2021-07-13 2,060,804,979 21,000 668 99.2539 2,076,296,000 2021-06-30
884 2021-07-12 2,060,783,979 7,500 669 99.2529 2,076,296,000 2021-06-30
885 2021-07-09 2,060,776,479 1,500 670 99.2525 2,076,296,000 2021-06-30
886 2021-07-08 2,060,774,979 1,000 669 99.2525 2,076,296,000 2021-06-30
887 2021-07-07 2,060,773,979 500 668 99.2524 2,076,296,000 2021-06-30
888 2021-07-06 2,060,773,479 -2,500 668 99.2524 2,076,296,000 2021-06-30
889 2021-07-05 2,060,775,979 5,500 669 99.2525 2,076,296,000 2021-06-30
890 2021-07-02 2,060,770,479 1,500 670 99.2522 2,076,296,000 2021-06-30
891 2021-06-30 2,060,768,979 2,500 671 99.2522 2,076,296,000 2021-06-30
892 2021-06-29 2,060,766,479 500 670 99.2521 2,076,296,000 2021-05-31
893 2021-06-28 2,060,765,979 1,001 670 99.2520 2,076,296,000 2021-05-31
894 2021-06-24 2,060,764,978 1,500 670 99.2520 2,076,296,000 2021-05-31
895 2021-06-23 2,060,763,478 500 670 99.2519 2,076,296,000 2021-05-31
896 2021-06-22 2,060,762,978 3,000 670 99.2519 2,076,296,000 2021-05-31
897 2021-06-21 2,060,759,978 5,000 669 99.2517 2,076,296,000 2021-05-31
898 2021-06-18 2,060,754,978 5,000 669 99.2515 2,076,296,000 2021-05-31
899 2021-06-15 2,060,749,978 -5,000 669 99.2513 2,076,296,000 2021-05-31
900 2021-06-11 2,060,754,978 3,000 669 99.2515 2,076,296,000 2021-05-31
901 2021-06-10 2,060,751,978 500 669 99.2514 2,076,296,000 2021-05-31
902 2021-06-08 2,060,751,478 2,000 669 99.2513 2,076,296,000 2021-05-31
903 2021-06-07 2,060,749,478 1,500 669 99.2512 2,076,296,000 2021-05-31
904 2021-06-04 2,060,747,978 2,000 669 99.2512 2,076,296,000 2021-05-31
905 2021-06-03 2,060,745,978 2,500 669 99.2511 2,076,296,000 2021-05-31
906 2021-06-02 2,060,743,478 2,500 668 99.2509 2,076,296,000 2021-05-31
907 2021-06-01 2,060,740,978 2,500 668 99.2508 2,076,296,000 2021-05-31
908 2021-05-31 2,060,738,478 2,000 667 99.2507 2,076,296,000 2021-05-31
909 2021-05-28 2,060,736,478 -2,500 668 99.2506 2,076,296,000 2021-04-30
910 2021-05-27 2,060,738,978 1,000 670 99.2507 2,076,296,000 2021-04-30
911 2021-05-26 2,060,737,978 -3,000 670 99.2507 2,076,296,000 2021-04-30
912 2021-05-25 2,060,740,978 1,500 670 99.2508 2,076,296,000 2021-04-30
913 2021-05-24 2,060,739,478 -8,000 669 99.2508 2,076,296,000 2021-04-30
914 2021-05-20 2,060,747,478 500 668 99.2511 2,076,296,000 2021-04-30
915 2021-05-18 2,060,746,978 500 668 99.2511 2,076,296,000 2021-04-30
916 2021-05-17 2,060,746,478 -199,000 667 99.2511 2,076,296,000 2021-04-30
917 2021-05-13 2,060,945,478 -3,500 664 99.2607 2,076,296,000 2021-04-30
918 2021-05-12 2,060,948,978 -399,500 664 99.2608 2,076,296,000 2021-04-30
919 2021-05-11 2,061,348,478 -97,500 663 99.2801 2,076,296,000 2021-04-30
920 2021-05-10 2,061,445,978 500 663 99.2848 2,076,296,000 2021-04-30
921 2021-05-07 2,061,445,478 2,500 662 99.2848 2,076,296,000 2021-04-30
922 2021-05-06 2,061,442,978 145,000 661 99.2846 2,076,296,000 2021-04-30
923 2021-05-04 2,061,297,978 500 660 99.2777 2,076,296,000 2021-04-30
924 2021-05-03 2,061,297,478 2,000 661 99.2776 2,076,296,000 2021-04-30
925 2021-04-30 2,061,295,478 1,500 661 99.2775 2,076,296,000 2021-04-30
926 2021-04-28 2,061,293,978 1,500 658 99.2775 2,076,296,000 2021-03-31
927 2021-04-27 2,061,292,478 1,500 659 99.2774 2,076,296,000 2021-03-31
928 2021-04-26 2,061,290,978 500 660 99.2773 2,076,296,000 2021-03-31
929 2021-04-23 2,061,290,478 2,000 659 99.2773 2,076,296,000 2021-03-31
930 2021-04-21 2,061,288,478 500 659 99.2772 2,076,296,000 2021-03-31
931 2021-04-20 2,061,287,978 -138,000 659 99.2772 2,076,296,000 2021-03-31
932 2021-04-19 2,061,425,978 1,000 659 99.2838 2,076,296,000 2021-03-31
933 2021-04-16 2,061,424,978 1,000 659 99.2838 2,076,296,000 2021-03-31
934 2021-04-14 2,061,423,978 -10,000 659 99.2837 2,076,296,000 2021-03-31
935 2021-04-13 2,061,433,978 39,500 660 99.2842 2,076,296,000 2021-03-31
936 2021-04-12 2,061,394,478 1,500 661 99.2823 2,076,296,000 2021-03-31
937 2021-04-09 2,061,392,978 500 661 99.2822 2,076,296,000 2021-03-31
938 2021-04-08 2,061,392,478 500 663 99.2822 2,076,296,000 2021-03-31
939 2021-04-07 2,061,391,978 1,000 662 99.2822 2,076,296,000 2021-03-31
940 2021-04-01 2,061,390,978 500 660 99.2821 2,076,296,000 2021-03-31
941 2021-03-31 2,061,390,478 500 660 99.2821 2,076,296,000 2021-03-31
942 2021-03-30 2,061,389,978 41,000 660 99.2821 2,076,296,000 2021-02-28
943 2021-03-29 2,061,348,978 1,000 658 99.2801 2,076,296,000 2021-02-28
944 2021-03-26 2,061,347,978 -8,500 658 99.2801 2,076,296,000 2021-02-28
945 2021-03-25 2,061,356,478 1,000 657 99.2805 2,076,296,000 2021-02-28
946 2021-03-24 2,061,355,478 2,000 657 99.2804 2,076,296,000 2021-02-28
947 2021-03-23 2,061,353,478 3,500 657 99.2803 2,076,296,000 2021-02-28
948 2021-03-22 2,061,349,978 -39,500 657 99.2802 2,076,296,000 2021-02-28
949 2021-03-19 2,061,389,478 2,500 657 99.2821 2,076,296,000 2021-02-28
950 2021-03-18 2,061,386,978 2,000 657 99.2819 2,076,296,000 2021-02-28
951 2021-03-17 2,061,384,978 3,500 657 99.2818 2,076,296,000 2021-02-28
952 2021-03-16 2,061,381,478 -38,000 657 99.2817 2,076,296,000 2021-02-28
953 2021-03-15 2,061,419,478 2,000 657 99.2835 2,076,296,000 2021-02-28
954 2021-03-12 2,061,417,478 2,000 658 99.2834 2,076,296,000 2021-02-28
955 2021-03-11 2,061,415,478 1,500 659 99.2833 2,076,296,000 2021-02-28
956 2021-03-10 2,061,413,978 52,500 659 99.2832 2,076,296,000 2021-02-28
957 2021-03-09 2,061,361,478 4,000 658 99.2807 2,076,296,000 2021-02-28
958 2021-03-08 2,061,357,478 1,000 658 99.2805 2,076,296,000 2021-02-28
959 2021-03-05 2,061,356,478 4,000 659 99.2805 2,076,296,000 2021-02-28
960 2021-03-04 2,061,352,478 4,000 663 99.2803 2,076,296,000 2021-02-28
961 2021-03-03 2,061,348,478 5,500 662 99.2801 2,076,296,000 2021-02-28
962 2021-03-02 2,061,342,978 2,000 661 99.2798 2,076,296,000 2021-02-28
963 2021-03-01 2,061,340,978 12,000 660 99.2797 2,076,296,000 2021-02-28
964 2021-02-26 2,061,328,978 3,000 661 99.2791 2,076,296,000 2021-01-31
965 2021-02-25 2,061,325,978 -4,000 660 99.2790 2,076,296,000 2021-01-31
966 2021-02-24 2,061,329,978 -6,500 662 99.2792 2,076,296,000 2021-01-31
967 2021-02-23 2,061,336,478 2,500 661 99.2795 2,076,296,000 2021-01-31
968 2021-02-22 2,061,333,978 4,000 660 99.2794 2,076,296,000 2021-01-31
969 2021-02-19 2,061,329,978 -16,500 661 99.2792 2,076,296,000 2021-01-31
970 2021-02-18 2,061,346,478 1,500 659 99.2800 2,076,296,000 2021-01-31
971 2021-02-17 2,061,344,978 4,000 660 99.2799 2,076,296,000 2021-01-31
972 2021-02-16 2,061,340,978 500 660 99.2797 2,076,296,000 2021-01-31
973 2021-02-11 2,061,340,478 1,500 660 99.2797 2,076,296,000 2021-01-31
974 2021-02-10 2,061,338,978 2,500 660 99.2796 2,076,296,000 2021-01-31
975 2021-02-09 2,061,336,478 2,000 660 99.2795 2,076,296,000 2021-01-31
976 2021-02-08 2,061,334,478 1,000 658 99.2794 2,076,296,000 2021-01-31
977 2021-02-05 2,061,333,478 2,500 658 99.2794 2,076,296,000 2021-01-31
978 2021-02-04 2,061,330,978 10,000 660 99.2792 2,076,296,000 2021-01-31
979 2021-02-03 2,061,320,978 201,000 659 99.2788 2,076,296,000 2021-01-31
980 2021-02-02 2,061,119,978 -9,500 658 99.2691 2,076,296,000 2021-01-31
981 2021-02-01 2,061,129,478 2,500 657 99.2695 2,076,296,000 2021-01-31
982 2021-01-29 2,061,126,978 1,000 657 99.2694 2,076,296,000 2020-12-31
983 2021-01-28 2,061,125,978 500 659 99.2694 2,076,296,000 2020-12-31
984 2021-01-27 2,061,125,478 2,000 660 99.2693 2,076,296,000 2020-12-31
985 2021-01-26 2,061,123,478 5,000 660 99.2693 2,076,296,000 2020-12-31
986 2021-01-25 2,061,118,478 1,500 660 99.2690 2,076,296,000 2020-12-31
987 2021-01-22 2,061,116,978 3,000 661 99.2689 2,076,296,000 2020-12-31
988 2021-01-21 2,061,113,978 1,500 663 99.2688 2,076,296,000 2020-12-31
989 2021-01-20 2,061,112,478 14,000 664 99.2687 2,076,296,000 2020-12-31
990 2021-01-19 2,061,098,478 2,000 667 99.2680 2,076,296,000 2020-12-31
991 2021-01-18 2,061,096,478 1,000 667 99.2680 2,076,296,000 2020-12-31
992 2021-01-15 2,061,095,478 2,000 670 99.2679 2,076,296,000 2020-12-31
993 2021-01-14 2,061,093,478 3,500 670 99.2678 2,076,296,000 2020-12-31
994 2021-01-13 2,061,089,978 2,500 671 99.2676 2,076,296,000 2020-12-31
995 2021-01-12 2,061,087,478 24,500 671 99.2675 2,076,296,000 2020-12-31
996 2021-01-11 2,061,062,978 -49,500 671 99.2663 2,076,296,000 2020-12-31
997 2021-01-08 2,061,112,478 2,500 670 99.2687 2,076,296,000 2020-12-31
998 2021-01-06 2,061,109,978 -197,000 670 99.2686 2,076,296,000 2020-12-31
999 2021-01-05 2,061,306,978 4,500 670 99.2781 2,076,296,000 2020-12-31
1000 2021-01-04 2,061,302,478 1,500 670 99.2779 2,076,296,000 2020-12-31
1001 2020-12-31 2,061,300,978 2,000 667 99.2778 2,076,296,000 2020-12-31
1002 2020-12-30 2,061,298,978 -267,000 667 99.2777 2,076,296,000 2020-11-30
1003 2020-12-29 2,061,565,978 500 666 99.2906 2,076,296,000 2020-11-30
1004 2020-12-28 2,061,565,478 14,500 666 99.2905 2,076,296,000 2020-11-30
1005 2020-12-24 2,061,550,978 1,500 666 99.2898 2,076,296,000 2020-11-30
1006 2020-12-23 2,061,549,478 -98,000 666 99.2898 2,076,296,000 2020-11-30
1007 2020-12-22 2,061,647,478 3,000 666 99.2945 2,076,296,000 2020-11-30
1008 2020-12-21 2,061,644,478 1,500 665 99.2943 2,076,296,000 2020-11-30
1009 2020-12-18 2,061,642,978 1,000 668 99.2943 2,076,296,000 2020-11-30
1010 2020-12-17 2,061,641,978 1,000 668 99.2942 2,076,296,000 2020-11-30
1011 2020-12-16 2,061,640,978 1,000 668 99.2942 2,076,296,000 2020-11-30
1012 2020-12-15 2,061,639,978 5,500 668 99.2941 2,076,296,000 2020-11-30
1013 2020-12-14 2,061,634,478 1,000 668 99.2939 2,076,296,000 2020-11-30
1014 2020-12-11 2,061,633,478 500 667 99.2938 2,076,296,000 2020-11-30
1015 2020-12-10 2,061,632,978 11,500 668 99.2938 2,076,296,000 2020-11-30
1016 2020-12-09 2,061,621,478 1,500 668 99.2932 2,076,296,000 2020-11-30
1017 2020-12-08 2,061,619,978 3,000 668 99.2932 2,076,296,000 2020-11-30
1018 2020-12-07 2,061,616,978 -1,500 668 99.2930 2,076,296,000 2020-11-30
1019 2020-12-04 2,061,618,478 2,500 668 99.2931 2,076,296,000 2020-11-30
1020 2020-12-03 2,061,615,978 500 666 99.2930 2,076,296,000 2020-11-30
1021 2020-12-02 2,061,615,478 4,000 666 99.2929 2,076,296,000 2020-11-30
1022 2020-12-01 2,061,611,478 2,500 668 99.2928 2,076,296,000 2020-11-30
1023 2020-11-30 2,061,608,978 1,000 668 99.2926 2,076,296,000 2020-11-30
1024 2020-11-27 2,061,607,978 2,500 667 99.2926 2,076,296,000 2020-10-31
1025 2020-11-25 2,061,605,478 1,000 666 99.2925 2,076,296,000 2020-10-31
1026 2020-11-24 2,061,604,478 3,000 666 99.2924 2,076,296,000 2020-10-31
1027 2020-11-23 2,061,601,478 4,000 667 99.2923 2,076,296,000 2020-10-31
1028 2020-11-20 2,061,597,478 -5,000 667 99.2921 2,076,296,000 2020-10-31
1029 2020-11-19 2,061,602,478 500 668 99.2923 2,076,296,000 2020-10-31
1030 2020-11-18 2,061,601,978 2,000 668 99.2923 2,076,296,000 2020-10-31
1031 2020-11-17 2,061,599,978 2,000 668 99.2922 2,076,296,000 2020-10-31
1032 2020-11-16 2,061,597,978 500 668 99.2921 2,076,296,000 2020-10-31
1033 2020-11-13 2,061,597,478 1,000 669 99.2921 2,076,296,000 2020-10-31
1034 2020-11-12 2,061,596,478 1,500 668 99.2920 2,076,296,000 2020-10-31
1035 2020-11-11 2,061,594,978 2,500 667 99.2920 2,076,296,000 2020-10-31
1036 2020-11-10 2,061,592,478 1,500 667 99.2918 2,076,296,000 2020-10-31
1037 2020-11-09 2,061,590,978 2,000 666 99.2918 2,076,296,000 2020-10-31
1038 2020-11-05 2,061,588,978 -1,500 668 99.2917 2,076,296,000 2020-10-31
1039 2020-11-04 2,061,590,478 1,500 666 99.2917 2,076,296,000 2020-10-31
1040 2020-11-03 2,061,588,978 500 666 99.2917 2,076,296,000 2020-10-31
1041 2020-11-02 2,061,588,478 1,000 666 99.2916 2,076,296,000 2020-10-31
1042 2020-10-30 2,061,587,478 4,500 666 99.2916 2,076,296,000 2020-09-30
1043 2020-10-29 2,061,582,978 500 666 99.2914 2,076,296,000 2020-09-30
1044 2020-10-28 2,061,582,478 1,000 667 99.2914 2,076,296,000 2020-09-30
1045 2020-10-27 2,061,581,478 10,500 668 99.2913 2,076,296,000 2020-09-30
1046 2020-10-23 2,061,570,978 2,000 668 99.2908 2,076,296,000 2020-09-30
1047 2020-10-22 2,061,568,978 -5,500 669 99.2907 2,076,296,000 2020-09-30
1048 2020-10-21 2,061,574,478 1,000 668 99.2910 2,076,296,000 2020-09-30
1049 2020-10-20 2,061,573,478 500 669 99.2909 2,076,296,000 2020-09-30
1050 2020-10-19 2,061,572,978 500 668 99.2909 2,076,296,000 2020-09-30
1051 2020-10-16 2,061,572,478 -5,500 668 99.2909 2,076,296,000 2020-09-30
1052 2020-10-14 2,061,577,978 3,000 667 99.2911 2,076,296,000 2020-09-30
1053 2020-10-12 2,061,574,978 1,000 666 99.2910 2,076,296,000 2020-09-30
1054 2020-10-09 2,061,573,978 1,000 665 99.2909 2,076,296,000 2020-09-30
1055 2020-10-07 2,061,572,978 2,000 665 99.2909 2,076,296,000 2020-09-30
1056 2020-10-05 2,061,570,978 1,500 664 99.2908 2,076,296,000 2020-09-30
1057 2020-09-30 2,061,569,478 7,000 664 99.2907 2,076,296,000 2020-09-30
1058 2020-09-29 2,061,562,478 500 665 99.2904 2,076,296,000 2020-08-31
1059 2020-09-28 2,061,561,978 -5,000 665 99.2904 2,076,296,000 2020-08-31
1060 2020-09-25 2,061,566,978 1,500 665 99.2906 2,076,296,000 2020-08-31
1061 2020-09-24 2,061,565,478 2,000 665 99.2905 2,076,296,000 2020-08-31
1062 2020-09-23 2,061,563,478 -5,500 665 99.2904 2,076,296,000 2020-08-31
1063 2020-09-22 2,061,568,978 1,000 665 99.2907 2,076,296,000 2020-08-31
1064 2020-09-21 2,061,567,978 1,000 665 99.2907 2,076,296,000 2020-08-31
1065 2020-09-18 2,061,566,978 1,500 665 99.2906 2,076,296,000 2020-08-31
1066 2020-09-17 2,061,565,478 1,500 667 99.2905 2,076,296,000 2020-08-31
1067 2020-09-15 2,061,563,978 1,500 667 99.2905 2,076,296,000 2020-08-31
1068 2020-09-14 2,061,562,478 1,000 667 99.2904 2,076,296,000 2020-08-31
1069 2020-09-11 2,061,561,478 500 667 99.2903 2,076,296,000 2020-08-31
1070 2020-09-10 2,061,560,978 2,500 667 99.2903 2,076,296,000 2020-08-31
1071 2020-09-09 2,061,558,478 3,000 666 99.2902 2,076,296,000 2020-08-31
1072 2020-09-07 2,061,555,478 13,500 667 99.2901 2,076,296,000 2020-08-31
1073 2020-09-04 2,061,541,978 1,500 666 99.2894 2,076,296,000 2020-08-31
1074 2020-09-03 2,061,540,478 4,000 665 99.2893 2,076,296,000 2020-08-31
1075 2020-09-02 2,061,536,478 1,500 664 99.2891 2,076,296,000 2020-08-31
1076 2020-09-01 2,061,534,978 500 664 99.2891 2,076,296,000 2020-08-31
1077 2020-08-31 2,061,534,478 500 664 99.2890 2,076,296,000 2020-08-31
1078 2020-08-28 2,061,533,978 2,500 663 99.2890 2,076,296,000 2020-07-31
1079 2020-08-27 2,061,531,478 500 664 99.2889 2,076,296,000 2020-07-31
1080 2020-08-26 2,061,530,978 1,000 664 99.2889 2,076,296,000 2020-07-31
1081 2020-08-25 2,061,529,978 1,000 665 99.2888 2,076,296,000 2020-07-31
1082 2020-08-24 2,061,528,978 -1,500 666 99.2888 2,076,296,000 2020-07-31
1083 2020-08-21 2,061,530,478 2,500 665 99.2889 2,076,296,000 2020-07-31
1084 2020-08-20 2,061,527,978 500 665 99.2887 2,076,296,000 2020-07-31
1085 2020-08-19 2,061,527,478 1,000 662 99.2887 2,076,296,000 2020-07-31
1086 2020-08-18 2,061,526,478 2,000 661 99.2887 2,076,296,000 2020-07-31
1087 2020-08-17 2,061,524,478 -8,500 661 99.2886 2,076,296,000 2020-07-31
1088 2020-08-14 2,061,532,978 2,000 661 99.2890 2,076,296,000 2020-07-31
1089 2020-08-13 2,061,530,978 3,500 661 99.2889 2,076,296,000 2020-07-31
1090 2020-08-12 2,061,527,478 -81,000 661 99.2887 2,076,296,000 2020-07-31
1091 2020-08-11 2,061,608,478 1,500 660 99.2926 2,076,296,000 2020-07-31
1092 2020-08-10 2,061,606,978 -6,500 662 99.2925 2,076,296,000 2020-07-31
1093 2020-08-07 2,061,613,478 2,000 662 99.2929 2,076,296,000 2020-07-31
1094 2020-08-06 2,061,611,478 1,000 663 99.2928 2,076,296,000 2020-07-31
1095 2020-08-05 2,061,610,478 2,000 662 99.2927 2,076,296,000 2020-07-31
1096 2020-08-04 2,061,608,478 1,000 663 99.2926 2,076,296,000 2020-07-31
1097 2020-08-03 2,061,607,478 1,500 665 99.2926 2,076,296,000 2020-07-31
1098 2020-07-31 2,061,605,978 2,000 666 99.2925 2,076,296,000 2020-07-31
1099 2020-07-30 2,061,603,978 500 665 99.2924 2,076,296,000 2020-06-30
1100 2020-07-29 2,061,603,478 4,500 666 99.2924 2,076,296,000 2020-06-30
1101 2020-07-28 2,061,598,978 33,500 666 99.2922 2,076,296,000 2020-06-30
1102 2020-07-27 2,061,565,478 4,500 666 99.2905 2,076,296,000 2020-06-30
1103 2020-07-24 2,061,560,978 2,500 666 99.2903 2,076,296,000 2020-06-30
1104 2020-07-23 2,061,558,478 3,000 667 99.2902 2,076,296,000 2020-06-30
1105 2020-07-22 2,061,555,478 1,000 666 99.2901 2,076,296,000 2020-06-30
1106 2020-07-21 2,061,554,478 5,000 666 99.2900 2,076,296,000 2020-06-30
1107 2020-07-20 2,061,549,478 2,500 667 99.2898 2,076,296,000 2020-06-30
1108 2020-07-17 2,061,546,978 2,000 669 99.2896 2,076,296,000 2020-06-30
1109 2020-07-16 2,061,544,978 4,000 669 99.2896 2,076,296,000 2020-06-30
1110 2020-07-15 2,061,540,978 4,500 666 99.2894 2,076,296,000 2020-06-30
1111 2020-07-14 2,061,536,478 500 665 99.2891 2,076,296,000 2020-06-30
1112 2020-07-13 2,061,535,978 2,500 667 99.2891 2,076,296,000 2020-06-30
1113 2020-07-10 2,061,533,478 2,500 669 99.2890 2,076,296,000 2020-06-30
1114 2020-07-09 2,061,530,978 1,500 670 99.2889 2,076,296,000 2020-06-30
1115 2020-07-08 2,061,529,478 7,000 668 99.2888 2,076,296,000 2020-06-30
1116 2020-07-07 2,061,522,478 1,500 667 99.2885 2,076,296,000 2020-06-30
1117 2020-07-06 2,061,520,978 2,500 667 99.2884 2,076,296,000 2020-06-30
1118 2020-07-03 2,061,518,478 2,500 669 99.2883 2,076,296,000 2020-06-30
1119 2020-07-02 2,061,515,978 500 672 99.2882 2,076,296,000 2020-06-30
1120 2020-06-30 2,061,515,478 1,500 670 99.2881 2,076,296,000 2020-06-30
1121 2020-06-29 2,061,513,978 -1,500 670 99.2881 2,076,296,000 2020-05-31
1122 2020-06-26 2,061,515,478 4,000 671 99.2881 2,076,296,000 2020-05-31
1123 2020-06-24 2,061,511,478 -29,000 669 99.2879 2,076,296,000 2020-05-31
1124 2020-06-23 2,061,540,478 5,000 670 99.2893 2,076,296,000 2020-05-31
1125 2020-06-22 2,061,535,478 2,000 670 99.2891 2,076,296,000 2020-05-31
1126 2020-06-19 2,061,533,478 11,500 670 99.2890 2,076,296,000 2020-05-31
1127 2020-06-18 2,061,521,978 3,000 671 99.2884 2,076,296,000 2020-05-31
1128 2020-06-17 2,061,518,978 1,500 670 99.2883 2,076,296,000 2020-05-31
1129 2020-06-16 2,061,517,478 7,000 672 99.2882 2,076,296,000 2020-05-31
1130 2020-06-15 2,061,510,478 86,500 671 99.2879 2,076,296,000 2020-05-31
1131 2020-06-12 2,061,423,978 1,000 673 99.2837 2,076,296,000 2020-05-31
1132 2020-06-11 2,061,422,978 1,000 672 99.2837 2,076,296,000 2020-05-31
1133 2020-06-10 2,061,421,978 2,000 672 99.2836 2,076,296,000 2020-05-31
1134 2020-06-08 2,061,419,978 10,500 675 99.2835 2,076,296,000 2020-05-31
1135 2020-06-05 2,061,409,478 -11,500 674 99.2830 2,076,296,000 2020-05-31
1136 2020-06-04 2,061,420,978 4,500 674 99.2836 2,076,296,000 2020-05-31
1137 2020-06-03 2,061,416,478 3,000 674 99.2834 2,076,296,000 2020-05-31
1138 2020-06-02 2,061,413,478 1,000 675 99.2832 2,076,296,000 2020-05-31
1139 2020-06-01 2,061,412,478 2,000 674 99.2832 2,076,296,000 2020-05-31
1140 2020-05-29 2,061,410,478 4,500 675 99.2831 2,076,296,000 2020-04-30
1141 2020-05-28 2,061,405,978 5,000 675 99.2829 2,076,296,000 2020-04-30
1142 2020-05-27 2,061,400,978 4,000 675 99.2826 2,076,296,000 2020-04-30
1143 2020-05-26 2,061,396,978 -8,000 676 99.2824 2,076,296,000 2020-04-30
1144 2020-05-25 2,061,404,978 5,500 676 99.2828 2,076,296,000 2020-04-30
1145 2020-05-22 2,061,399,478 500 676 99.2825 2,076,296,000 2020-04-30
1146 2020-05-21 2,061,398,978 -1,000 678 99.2825 2,076,296,000 2020-04-30
1147 2020-05-19 2,061,399,978 2,000 678 99.2826 2,076,296,000 2020-04-30
1148 2020-05-18 2,061,397,978 1,500 679 99.2825 2,076,296,000 2020-04-30
1149 2020-05-15 2,061,396,478 -500 679 99.2824 2,076,296,000 2020-04-30
1150 2020-05-13 2,061,396,978 18,000 680 99.2824 2,076,296,000 2020-04-30
1151 2020-05-12 2,061,378,978 1,500 680 99.2816 2,076,296,000 2020-04-30
1152 2020-05-11 2,061,377,478 500 682 99.2815 2,076,296,000 2020-04-30
1153 2020-05-08 2,061,376,978 500 681 99.2815 2,076,296,000 2020-04-30
1154 2020-05-07 2,061,376,478 1,500 681 99.2814 2,076,296,000 2020-04-30
1155 2020-05-06 2,061,374,978 1,000 681 99.2814 2,076,296,000 2020-04-30
1156 2020-05-05 2,061,373,978 -2,000 680 99.2813 2,076,296,000 2020-04-30
1157 2020-05-04 2,061,375,978 -3,000 680 99.2814 2,076,296,000 2020-04-30
1158 2020-04-29 2,061,378,978 500 680 99.2816 2,076,296,000 2020-03-31
1159 2020-04-24 2,061,378,478 500 680 99.2815 2,076,296,000 2020-03-31
1160 2020-04-23 2,061,377,978 -1,000 680 99.2815 2,076,296,000 2020-03-31
1161 2020-04-22 2,061,378,978 1,000 679 99.2816 2,076,296,000 2020-03-31
1162 2020-04-21 2,061,377,978 9,000 678 99.2815 2,076,296,000 2020-03-31
1163 2020-04-20 2,061,368,978 1,000 678 99.2811 2,076,296,000 2020-03-31
1164 2020-04-16 2,061,367,978 -2,000 681 99.2810 2,076,296,000 2020-03-31
1165 2020-04-15 2,061,369,978 500 681 99.2811 2,076,296,000 2020-03-31
1166 2020-04-14 2,061,369,478 -3,000 681 99.2811 2,076,296,000 2020-03-31
1167 2020-04-09 2,061,372,478 500 680 99.2812 2,076,296,000 2020-03-31
1168 2020-04-08 2,061,371,978 1,000 680 99.2812 2,076,296,000 2020-03-31
1169 2020-04-07 2,061,370,978 40,000 680 99.2812 2,076,296,000 2020-03-31
1170 2020-04-06 2,061,330,978 500 679 99.2792 2,076,296,000 2020-03-31
1171 2020-04-03 2,061,330,478 10,000 678 99.2792 2,076,296,000 2020-03-31
1172 2020-03-31 2,061,320,478 500 682 99.2787 2,076,296,000 2020-03-31
1173 2020-03-27 2,061,319,978 500 681 99.2787 2,076,296,000 2020-02-29
1174 2020-03-26 2,061,319,478 -9,500 681 99.2787 2,076,296,000 2020-02-29
1175 2020-03-24 2,061,328,978 -5,000 680 99.2791 2,076,296,000 2020-02-29
1176 2020-03-23 2,061,333,978 1,500 679 99.2794 2,076,296,000 2020-02-29
1177 2020-03-20 2,061,332,478 500 681 99.2793 2,076,296,000 2020-02-29
1178 2020-03-19 2,061,331,978 500 681 99.2793 2,076,296,000 2020-02-29
1179 2020-03-18 2,061,331,478 -260,000 681 99.2793 2,076,296,000 2020-02-29
1180 2020-03-16 2,061,591,478 -10,000 682 99.2918 2,076,296,000 2020-02-29
1181 2020-03-13 2,061,601,478 500 679 99.2923 2,076,296,000 2020-02-29
1182 2020-03-11 2,061,600,978 4,500 681 99.2922 2,076,296,000 2020-02-29
1183 2020-03-10 2,061,596,478 -500 678 99.2920 2,076,296,000 2020-02-29
1184 2020-03-09 2,061,596,978 1,000 680 99.2921 2,076,296,000 2020-02-29
1185 2020-03-06 2,061,595,978 500 681 99.2920 2,076,296,000 2020-02-29
1186 2020-03-05 2,061,595,478 500 680 99.2920 2,076,296,000 2020-02-29
1187 2020-03-04 2,061,594,978 -5,500 682 99.2920 2,076,296,000 2020-02-29
1188 2020-02-28 2,061,600,478 1,000 683 99.2922 2,076,296,000 2020-01-31
1189 2020-02-27 2,061,599,478 1,000 682 99.2922 2,076,296,000 2020-01-31
1190 2020-02-26 2,061,598,478 1,000 683 99.2921 2,076,296,000 2020-01-31
1191 2020-02-25 2,061,597,478 6,000 682 99.2921 2,076,296,000 2020-01-31
1192 2020-02-24 2,061,591,478 500 682 99.2918 2,076,296,000 2020-01-31
1193 2020-02-21 2,061,590,978 500 683 99.2918 2,076,296,000 2020-01-31
1194 2020-02-20 2,061,590,478 2,000 685 99.2917 2,076,296,000 2020-01-31
1195 2020-02-19 2,061,588,478 5,500 685 99.2916 2,076,296,000 2020-01-31
1196 2020-02-18 2,061,582,978 500 684 99.2914 2,076,296,000 2020-01-31
1197 2020-02-17 2,061,582,478 500 683 99.2914 2,076,296,000 2020-01-31
1198 2020-02-11 2,061,581,978 500 683 99.2913 2,076,296,000 2020-01-31
1199 2020-02-10 2,061,581,478 500 685 99.2913 2,076,296,000 2020-01-31
1200 2020-02-05 2,061,580,978 -19,500 686 99.2913 2,076,296,000 2020-01-31
1201 2020-02-04 2,061,600,478 500 685 99.2922 2,076,296,000 2020-01-31
1202 2020-02-03 2,061,599,978 16,500 686 99.2922 2,076,296,000 2020-01-31
1203 2020-01-31 2,061,583,478 3,000 683 99.2914 2,076,296,000 2020-01-31
1204 2020-01-30 2,061,580,478 4,000 682 99.2913 2,076,296,000 2019-12-31
1205 2020-01-24 2,061,576,478 500 685 99.2911 2,076,296,000 2019-12-31
1206 2020-01-23 2,061,575,978 1,500 685 99.2910 2,076,296,000 2019-12-31
1207 2020-01-22 2,061,574,478 1,000 684 99.2910 2,076,296,000 2019-12-31
1208 2020-01-21 2,061,573,478 2,500 685 99.2909 2,076,296,000 2019-12-31
1209 2020-01-20 2,061,570,978 1,500 685 99.2908 2,076,296,000 2019-12-31
1210 2020-01-17 2,061,569,478 9,500 685 99.2907 2,076,296,000 2019-12-31
1211 2020-01-16 2,061,559,978 2,500 685 99.2903 2,076,296,000 2019-12-31
1212 2020-01-15 2,061,557,478 13,000 685 99.2902 2,076,296,000 2019-12-31
1213 2020-01-14 2,061,544,478 2,500 686 99.2895 2,076,296,000 2019-12-31
1214 2020-01-13 2,061,541,978 1,000 687 99.2894 2,076,296,000 2019-12-31
1215 2020-01-10 2,061,540,978 1,000 685 99.2894 2,076,296,000 2019-12-31
1216 2020-01-09 2,061,539,978 1,500 685 99.2893 2,076,296,000 2019-12-31
1217 2020-01-08 2,061,538,478 21,000 685 99.2892 2,076,296,000 2019-12-31
1218 2020-01-07 2,061,517,478 500 687 99.2882 2,076,296,000 2019-12-31
1219 2020-01-06 2,061,516,978 2,500 687 99.2882 2,076,296,000 2019-12-31
1220 2019-12-31 2,061,514,478 -500 690 99.2881 2,076,296,000 2019-12-31
1221 2019-12-30 2,061,514,978 3,000 690 99.2881 2,076,296,000 2019-11-30
1222 2019-12-27 2,061,511,978 2,500 690 99.2880 2,076,296,000 2019-11-30
1223 2019-12-24 2,061,509,478 21,000 692 99.2878 2,076,296,000 2019-11-30
1224 2019-12-23 2,061,488,478 500 692 99.2868 2,076,296,000 2019-11-30
1225 2019-12-20 2,061,487,978 500 689 99.2868 2,076,296,000 2019-11-30
1226 2019-12-19 2,061,487,478 3,000 690 99.2868 2,076,296,000 2019-11-30
1227 2019-12-18 2,061,484,478 3,000 689 99.2866 2,076,296,000 2019-11-30
1228 2019-12-17 2,061,481,478 3,000 690 99.2865 2,076,296,000 2019-11-30
1229 2019-12-16 2,061,478,478 500 693 99.2863 2,076,296,000 2019-11-30
1230 2019-12-13 2,061,477,978 500 692 99.2863 2,076,296,000 2019-11-30
1231 2019-12-11 2,061,477,478 2,000 696 99.2863 2,076,296,000 2019-11-30
1232 2019-12-10 2,061,475,478 500 695 99.2862 2,076,296,000 2019-11-30
1233 2019-12-09 2,061,474,978 500 695 99.2862 2,076,296,000 2019-11-30
1234 2019-12-06 2,061,474,478 -10,000 695 99.2862 2,076,296,000 2019-11-30
1235 2019-12-05 2,061,484,478 -11,500 696 99.2866 2,076,296,000 2019-11-30
1236 2019-12-03 2,061,495,978 -1,000 695 99.2872 2,076,296,000 2019-11-30
1237 2019-12-02 2,061,496,978 34,000 695 99.2872 2,076,296,000 2019-11-30
1238 2019-11-29 2,061,462,978 500 696 99.2856 2,076,296,000 2019-10-31
1239 2019-11-28 2,061,462,478 500 695 99.2856 2,076,296,000 2019-10-31
1240 2019-11-27 2,061,461,978 -20,500 696 99.2856 2,076,296,000 2019-10-31
1241 2019-11-26 2,061,482,478 10,500 695 99.2865 2,076,296,000 2019-10-31
1242 2019-11-25 2,061,471,978 -3,500 696 99.2860 2,076,296,000 2019-10-31
1243 2019-11-22 2,061,475,478 500 696 99.2862 2,076,296,000 2019-10-31
1244 2019-11-20 2,061,474,978 500 695 99.2862 2,076,296,000 2019-10-31
1245 2019-11-19 2,061,474,478 -10,000 695 99.2862 2,076,296,000 2019-10-31
1246 2019-11-18 2,061,484,478 1,000 697 99.2866 2,076,296,000 2019-10-31
1247 2019-11-15 2,061,483,478 -32,000 695 99.2866 2,076,296,000 2019-10-31
1248 2019-11-14 2,061,515,478 10,000 695 99.2881 2,076,296,000 2019-10-31
1249 2019-11-13 2,061,505,478 1,000 694 99.2876 2,076,296,000 2019-10-31
1250 2019-11-12 2,061,504,478 1,000 692 99.2876 2,076,296,000 2019-10-31
1251 2019-11-11 2,061,503,478 2,500 692 99.2876 2,076,296,000 2019-10-31
1252 2019-11-08 2,061,500,978 500 692 99.2874 2,076,296,000 2019-10-31
1253 2019-11-07 2,061,500,478 -20,000 692 99.2874 2,076,296,000 2019-10-31
1254 2019-11-06 2,061,520,478 2,500 693 99.2884 2,076,296,000 2019-10-31
1255 2019-11-05 2,061,517,978 -7,000 695 99.2883 2,076,296,000 2019-10-31
1256 2019-11-04 2,061,524,978 1,000 695 99.2886 2,076,296,000 2019-10-31
1257 2019-11-01 2,061,523,978 500 694 99.2885 2,076,296,000 2019-10-31
1258 2019-10-31 2,061,523,478 1,000 694 99.2885 2,076,296,000 2019-10-31
1259 2019-10-30 2,061,522,478 500 693 99.2885 2,076,296,000 2019-09-30
1260 2019-10-29 2,061,521,978 1,000 693 99.2884 2,076,296,000 2019-09-30
1261 2019-10-28 2,061,520,978 5,000 694 99.2884 2,076,296,000 2019-09-30
1262 2019-10-25 2,061,515,978 3,500 694 99.2882 2,076,296,000 2019-09-30
1263 2019-10-24 2,061,512,478 2,000 695 99.2880 2,076,296,000 2019-09-30
1264 2019-10-23 2,061,510,478 1,500 693 99.2879 2,076,296,000 2019-09-30
1265 2019-10-22 2,061,508,978 500 693 99.2878 2,076,296,000 2019-09-30
1266 2019-10-21 2,061,508,478 500 693 99.2878 2,076,296,000 2019-09-30
1267 2019-10-18 2,061,507,978 500 693 99.2878 2,076,296,000 2019-09-30
1268 2019-10-17 2,061,507,478 1,000 695 99.2877 2,076,296,000 2019-09-30
1269 2019-10-16 2,061,506,478 500 694 99.2877 2,076,296,000 2019-09-30
1270 2019-10-15 2,061,505,978 -1,500 695 99.2877 2,076,296,000 2019-09-30
1271 2019-10-14 2,061,507,478 -3,000 694 99.2877 2,076,296,000 2019-09-30
1272 2019-10-10 2,061,510,478 -6,500 695 99.2879 2,076,296,000 2019-09-30
1273 2019-10-09 2,061,516,978 2,000 696 99.2882 2,076,296,000 2019-09-30
1274 2019-10-08 2,061,514,978 -1,500 699 99.2881 2,076,296,000 2019-09-30
1275 2019-10-04 2,061,516,478 -10,000 696 99.2882 2,076,296,000 2019-09-30
1276 2019-10-03 2,061,526,478 1,000 696 99.2887 2,076,296,000 2019-09-30
1277 2019-10-02 2,061,525,478 -13,000 697 99.2886 2,076,296,000 2019-09-30
1278 2019-09-30 2,061,538,478 -79,500 697 99.2892 2,076,296,000 2019-09-30
1279 2019-09-27 2,061,617,978 500 694 99.2931 2,076,296,000 2019-08-31
1280 2019-09-26 2,061,617,478 1,500 696 99.2930 2,076,296,000 2019-08-31
1281 2019-09-25 2,061,615,978 500 695 99.2930 2,076,296,000 2019-08-31
1282 2019-09-23 2,061,615,478 -1,000 692 99.2929 2,076,296,000 2019-08-31
1283 2019-09-20 2,061,616,478 1,500 693 99.2930 2,076,296,000 2019-08-31
1284 2019-09-19 2,061,614,978 1,000 694 99.2929 2,076,296,000 2019-08-31
1285 2019-09-18 2,061,613,978 -1,500 692 99.2929 2,076,296,000 2019-08-31
1286 2019-09-17 2,061,615,478 1,500 696 99.2929 2,076,296,000 2019-08-31
1287 2019-09-16 2,061,613,978 -12,000 697 99.2929 2,076,296,000 2019-08-31
1288 2019-09-11 2,061,625,978 1,000 699 99.2935 2,076,296,000 2019-08-31
1289 2019-09-10 2,061,624,978 62,000 698 99.2934 2,076,296,000 2019-08-31
1290 2019-09-09 2,061,562,978 1,000 697 99.2904 2,076,296,000 2019-08-31
1291 2019-09-06 2,061,561,978 1,500 698 99.2904 2,076,296,000 2019-08-31
1292 2019-09-04 2,061,560,478 500 696 99.2903 2,076,296,000 2019-08-31
1293 2019-09-03 2,061,559,978 1,500 696 99.2903 2,076,296,000 2019-08-31
1294 2019-09-02 2,061,558,478 4,000 696 99.2902 2,076,296,000 2019-08-31
1295 2019-08-29 2,061,554,478 1,000 696 99.2900 2,076,296,000 2019-07-31
1296 2019-08-28 2,061,553,478 1,500 696 99.2900 2,076,296,000 2019-07-31
1297 2019-08-23 2,061,551,978 30,500 696 99.2899 2,076,296,000 2019-07-31
1298 2019-08-21 2,061,521,478 -61,500 696 99.2884 2,076,296,000 2019-07-31
1299 2019-08-19 2,061,582,978 2,000 697 99.2914 2,076,296,000 2019-07-31
1300 2019-08-16 2,061,580,978 -10,500 697 99.2913 2,076,296,000 2019-07-31
1301 2019-08-15 2,061,591,478 2,000 697 99.2918 2,076,296,000 2019-07-31
1302 2019-08-14 2,061,589,478 500 697 99.2917 2,076,296,000 2019-07-31
1303 2019-08-13 2,061,588,978 1,000 697 99.2917 2,076,296,000 2019-07-31
1304 2019-08-08 2,061,587,978 2,000 697 99.2916 2,076,296,000 2019-07-31
1305 2019-08-07 2,061,585,978 13,000 696 99.2915 2,076,296,000 2019-07-31
1306 2019-08-06 2,061,572,978 1,000 696 99.2909 2,076,296,000 2019-07-31
1307 2019-08-02 2,061,571,978 9,000 695 99.2909 2,076,296,000 2019-07-31
1308 2019-07-31 2,061,562,978 -28,500 695 99.2904 2,076,296,000 2019-07-31
1309 2019-07-30 2,061,591,478 500 694 99.2918 2,076,296,000 2019-06-30
1310 2019-07-29 2,061,590,978 1,000 695 99.2918 2,076,296,000 2019-06-30
1311 2019-07-26 2,061,589,978 -1,000 695 99.2917 2,076,296,000 2019-06-30
1312 2019-07-25 2,061,590,978 500 696 99.2918 2,076,296,000 2019-06-30
1313 2019-07-24 2,061,590,478 2,000 696 99.2917 2,076,296,000 2019-06-30
1314 2019-07-23 2,061,588,478 1,000 696 99.2916 2,076,296,000 2019-06-30
1315 2019-07-22 2,061,587,478 3,500 698 99.2916 2,076,296,000 2019-06-30
1316 2019-07-19 2,061,583,978 -4,000 698 99.2914 2,076,296,000 2019-06-30
1317 2019-07-18 2,061,587,978 1,000 699 99.2916 2,076,296,000 2019-06-30
1318 2019-07-17 2,061,586,978 1,000 697 99.2916 2,076,296,000 2019-06-30
1319 2019-07-16 2,061,585,978 1,000 698 99.2915 2,076,296,000 2019-06-30
1320 2019-07-15 2,061,584,978 4,000 697 99.2915 2,076,296,000 2019-06-30
1321 2019-07-12 2,061,580,978 1,000 699 99.2913 2,076,296,000 2019-06-30
1322 2019-07-11 2,061,579,978 1,500 699 99.2912 2,076,296,000 2019-06-30
1323 2019-07-09 2,061,578,478 -1,500 699 99.2912 2,076,296,000 2019-06-30
1324 2019-07-05 2,061,579,978 -16,500 697 99.2912 2,076,296,000 2019-06-30
1325 2019-07-04 2,061,596,478 1,000 698 99.2920 2,076,296,000 2019-06-30
1326 2019-06-28 2,061,595,478 500 697 99.2920 2,076,296,000 2019-05-31
1327 2019-06-27 2,061,594,978 500 697 99.2920 2,076,296,000 2019-05-31
1328 2019-06-26 2,061,594,478 1,000 697 99.2919 2,076,296,000 2019-05-31
1329 2019-06-25 2,061,593,478 -6,000 697 99.2919 2,076,296,000 2019-05-31
1330 2019-06-24 2,061,599,478 2,500 697 99.2922 2,076,296,000 2019-05-31
1331 2019-06-21 2,061,596,978 1,000 698 99.2921 2,076,296,000 2019-05-31
1332 2019-06-20 2,061,595,978 500 698 99.2920 2,076,296,000 2019-05-31
1333 2019-06-19 2,061,595,478 2,000 697 99.2920 2,076,296,000 2019-05-31
1334 2019-06-18 2,061,593,478 1,000 697 99.2919 2,076,296,000 2019-05-31
1335 2019-06-17 2,061,592,478 1,500 698 99.2918 2,076,296,000 2019-05-31
1336 2019-06-14 2,061,590,978 500 697 99.2918 2,076,296,000 2019-05-31
1337 2019-06-13 2,061,590,478 80,500 698 99.2917 2,076,296,000 2019-05-31
1338 2019-06-12 2,061,509,978 500 700 99.2879 2,076,296,000 2019-05-31
1339 2019-06-11 2,061,509,478 500 700 99.2878 2,076,296,000 2019-05-31
1340 2019-06-10 2,061,508,978 11,000 699 99.2878 2,076,296,000 2019-05-31
1341 2019-06-06 2,061,497,978 500 699 99.2873 2,076,296,000 2019-05-31
1342 2019-06-03 2,061,497,478 6,000 699 99.2873 2,076,296,000 2019-05-31
1343 2019-05-31 2,061,491,478 -5,000 699 99.2870 2,076,296,000 2019-05-31
1344 2019-05-30 2,061,496,478 11,500 700 99.2872 2,076,296,000 2019-04-30
1345 2019-05-28 2,061,484,978 500 702 99.2867 2,076,296,000 2019-04-30
1346 2019-05-27 2,061,484,478 -1,000 702 99.2866 2,076,296,000 2019-04-30
1347 2019-05-23 2,061,485,478 1,000 703 99.2867 2,076,296,000 2019-04-30
1348 2019-05-22 2,061,484,478 1,000 704 99.2866 2,076,296,000 2019-04-30
1349 2019-05-21 2,061,483,478 1,000 703 99.2866 2,076,296,000 2019-04-30
1350 2019-05-16 2,061,482,478 500 704 99.2865 2,076,296,000 2019-04-30
1351 2019-05-15 2,061,481,978 500 706 99.2865 2,076,296,000 2019-04-30
1352 2019-05-14 2,061,481,478 2,000 707 99.2865 2,076,296,000 2019-04-30
1353 2019-05-09 2,061,479,478 4,000 706 99.2864 2,076,296,000 2019-04-30
1354 2019-05-08 2,061,475,478 -2,500 705 99.2862 2,076,296,000 2019-04-30
1355 2019-05-07 2,061,477,978 500 702 99.2863 2,076,296,000 2019-04-30
1356 2019-05-06 2,061,477,478 21,000 702 99.2863 2,076,296,000 2019-04-30
1357 2019-05-03 2,061,456,478 500 701 99.2853 2,076,296,000 2019-04-30
1358 2019-05-02 2,061,455,978 1,500 700 99.2853 2,076,296,000 2019-04-30
1359 2019-04-30 2,061,454,478 2,000 700 99.2852 2,076,296,000 2019-04-30
1360 2019-04-29 2,061,452,478 1,000 700 99.2851 2,076,296,000 2019-03-31
1361 2019-04-26 2,061,451,478 2,000 701 99.2850 2,076,296,000 2019-03-31
1362 2019-04-25 2,061,449,478 1,000 699 99.2850 2,076,296,000 2019-03-31
1363 2019-04-24 2,061,448,478 1,500 696 99.2849 2,076,296,000 2019-03-31
1364 2019-04-23 2,061,446,978 1,500 696 99.2848 2,076,296,000 2019-03-31
1365 2019-04-18 2,061,445,478 500 696 99.2848 2,076,296,000 2019-03-31
1366 2019-04-17 2,061,444,978 1,500 695 99.2847 2,076,296,000 2019-03-31
1367 2019-04-16 2,061,443,478 -4,000 695 99.2847 2,076,296,000 2019-03-31
1368 2019-04-15 2,061,447,478 1,000 695 99.2849 2,076,296,000 2019-03-31
1369 2019-04-12 2,061,446,478 -18,000 696 99.2848 2,076,296,000 2019-03-31
1370 2019-04-11 2,061,464,478 6,000 697 99.2857 2,076,296,000 2019-03-31
1371 2019-04-10 2,061,458,478 500 696 99.2854 2,076,296,000 2019-03-31
1372 2019-04-09 2,061,457,978 1,000 698 99.2854 2,076,296,000 2019-03-31
1373 2019-04-08 2,061,456,978 1,000 697 99.2853 2,076,296,000 2019-03-31
1374 2019-04-04 2,061,455,978 1,000 695 99.2853 2,076,296,000 2019-03-31
1375 2019-04-02 2,061,454,978 500 694 99.2852 2,076,296,000 2019-03-31
1376 2019-04-01 2,061,454,478 500 694 99.2852 2,076,296,000 2019-03-31
1377 2019-03-28 2,061,453,978 991 690 99.2852 2,076,296,000 2019-02-28
1378 2019-03-27 2,061,452,987 2,500 692 99.2851 2,076,296,000 2019-02-28
1379 2019-03-26 2,061,450,487 991 693 99.2850 2,076,296,000 2019-02-28
1380 2019-03-25 2,061,449,496 500 693 99.2850 2,076,296,000 2019-02-28
1381 2019-03-22 2,061,448,996 1,500 693 99.2849 2,076,296,000 2019-02-28
1382 2019-03-21 2,061,447,496 3,000 691 99.2849 2,076,296,000 2019-02-28
1383 2019-03-20 2,061,444,496 1,991 691 99.2847 2,076,296,000 2019-02-28
1384 2019-03-19 2,061,442,505 1,500 691 99.2846 2,076,296,000 2019-02-28
1385 2019-03-18 2,061,441,005 1,000 691 99.2845 2,076,296,000 2019-02-28
1386 2019-03-15 2,061,440,005 500 691 99.2845 2,076,296,000 2019-02-28
1387 2019-03-14 2,061,439,505 2,000 691 99.2845 2,076,296,000 2019-02-28
1388 2019-03-13 2,061,437,505 -1,500 691 99.2844 2,076,296,000 2019-02-28
1389 2019-03-12 2,061,439,005 1,479 691 99.2844 2,076,296,000 2019-02-28
1390 2019-03-11 2,061,437,526 1,500 692 99.2844 2,076,296,000 2019-02-28
1391 2019-03-08 2,061,436,026 1,000 694 99.2843 2,076,296,000 2019-02-28
1392 2019-03-07 2,061,435,026 2,500 695 99.2843 2,076,296,000 2019-02-28
1393 2019-03-06 2,061,432,526 2,000 694 99.2841 2,076,296,000 2019-02-28
1394 2019-03-05 2,061,430,526 4,000 694 99.2840 2,076,296,000 2019-02-28
1395 2019-03-04 2,061,426,526 1,500 693 99.2838 2,076,296,000 2019-02-28
1396 2019-03-01 2,061,425,026 2,000 693 99.2838 2,076,296,000 2019-02-28
1397 2019-02-28 2,061,423,026 4,500 694 99.2837 2,076,296,000 2019-02-28
1398 2019-02-27 2,061,418,526 3,500 693 99.2835 2,076,296,000 2019-01-31
1399 2019-02-26 2,061,415,026 2,500 697 99.2833 2,076,296,000 2019-01-31
1400 2019-02-25 2,061,412,526 1,000 701 99.2832 2,076,296,000 2019-01-31
1401 2019-02-22 2,061,411,526 994 700 99.2831 2,076,296,000 2019-01-31
1402 2019-02-21 2,061,410,532 3,000 701 99.2831 2,076,296,000 2019-01-31
1403 2019-02-20 2,061,407,532 11,500 701 99.2829 2,076,296,000 2019-01-31
1404 2019-02-18 2,061,396,032 1,000 700 99.2824 2,076,296,000 2019-01-31
1405 2019-02-15 2,061,395,032 3,000 700 99.2823 2,076,296,000 2019-01-31
1406 2019-02-13 2,061,392,032 500 701 99.2822 2,076,296,000 2019-01-31
1407 2019-02-12 2,061,391,532 2,500 700 99.2822 2,076,296,000 2019-01-31
1408 2019-02-11 2,061,389,032 3,000 700 99.2820 2,076,296,000 2019-01-31
1409 2019-02-08 2,061,386,032 500 701 99.2819 2,076,296,000 2019-01-31
1410 2019-02-04 2,061,385,532 10,500 699 99.2819 2,076,296,000 2019-01-31
1411 2019-02-01 2,061,375,032 500 699 99.2814 2,076,296,000 2019-01-31
1412 2019-01-31 2,061,374,532 1,000 700 99.2813 2,076,296,000 2019-01-31
1413 2019-01-30 2,061,373,532 500 701 99.2813 2,076,296,000 2018-12-31
1414 2019-01-29 2,061,373,032 2,000 702 99.2813 2,076,296,000 2018-12-31
1415 2019-01-28 2,061,371,032 1,500 699 99.2812 2,076,296,000 2018-12-31
1416 2019-01-25 2,061,369,532 500 700 99.2811 2,076,296,000 2018-12-31
1417 2019-01-24 2,061,369,032 -1,000 701 99.2811 2,076,296,000 2018-12-31
1418 2019-01-23 2,061,370,032 6,500 704 99.2811 2,076,296,000 2018-12-31
1419 2019-01-22 2,061,363,532 1,500 704 99.2808 2,076,296,000 2018-12-31
1420 2019-01-21 2,061,362,032 2,500 704 99.2807 2,076,296,000 2018-12-31
1421 2019-01-18 2,061,359,532 1,000 706 99.2806 2,076,296,000 2018-12-31
1422 2019-01-17 2,061,358,532 500 706 99.2806 2,076,296,000 2018-12-31
1423 2019-01-16 2,061,358,032 13,500 705 99.2805 2,076,296,000 2018-12-31
1424 2019-01-15 2,061,344,532 2,000 705 99.2799 2,076,296,000 2018-12-31
1425 2019-01-11 2,061,342,532 3,000 705 99.2798 2,076,296,000 2018-12-31
1426 2019-01-10 2,061,339,532 11,000 703 99.2797 2,076,296,000 2018-12-31
1427 2019-01-09 2,061,328,532 2,000 703 99.2791 2,076,296,000 2018-12-31
1428 2019-01-08 2,061,326,532 2,000 704 99.2790 2,076,296,000 2018-12-31
1429 2019-01-07 2,061,324,532 4,000 705 99.2789 2,076,296,000 2018-12-31
1430 2019-01-04 2,061,320,532 1,000 704 99.2787 2,076,296,000 2018-12-31
1431 2019-01-03 2,061,319,532 2,500 705 99.2787 2,076,296,000 2018-12-31
1432 2018-12-31 2,061,317,032 2,000 707 99.2786 2,076,296,000 2018-12-31
1433 2018-12-28 2,061,315,032 -1,000 707 99.2785 2,076,296,000 2018-11-30
1434 2018-12-27 2,061,316,032 1,000 709 99.2785 2,076,296,000 2018-11-30
1435 2018-12-24 2,061,315,032 -19,500 708 99.2785 2,076,296,000 2018-11-30
1436 2018-12-21 2,061,334,532 500 708 99.2794 2,076,296,000 2018-11-30
1437 2018-12-20 2,061,334,032 9,940 709 99.2794 2,076,296,000 2018-11-30
1438 2018-12-18 2,061,324,092 6,000 709 99.2789 2,076,296,000 2018-11-30
1439 2018-12-17 2,061,318,092 500 710 99.2786 2,076,296,000 2018-11-30
1440 2018-12-14 2,061,317,592 7,500 710 99.2786 2,076,296,000 2018-11-30
1441 2018-12-13 2,061,310,092 1,500 711 99.2782 2,076,296,000 2018-11-30
1442 2018-12-12 2,061,308,592 500 713 99.2782 2,076,296,000 2018-11-30
1443 2018-12-11 2,061,308,092 3,000 713 99.2781 2,076,296,000 2018-11-30
1444 2018-12-10 2,061,305,092 1,000 712 99.2780 2,076,296,000 2018-11-30
1445 2018-12-07 2,061,304,092 -1,500 712 99.2779 2,076,296,000 2018-11-30
1446 2018-12-05 2,061,305,592 500 713 99.2780 2,076,296,000 2018-11-30
1447 2018-11-28 2,061,305,092 500 711 99.2780 2,076,296,000 2018-10-31
1448 2018-11-27 2,061,304,592 500 712 99.2780 2,076,296,000 2018-10-31
1449 2018-11-26 2,061,304,092 500 711 99.2779 2,076,296,000 2018-10-31
1450 2018-11-22 2,061,303,592 2,000 711 99.2779 2,076,296,000 2018-10-31
1451 2018-11-21 2,061,301,592 -9,500 710 99.2778 2,076,296,000 2018-10-31
1452 2018-11-20 2,061,311,092 3,000 711 99.2783 2,076,296,000 2018-10-31
1453 2018-11-19 2,061,308,092 10,500 711 99.2781 2,076,296,000 2018-10-31
1454 2018-11-16 2,061,297,592 1,000 712 99.2776 2,076,296,000 2018-10-31
1455 2018-11-15 2,061,296,592 12,000 712 99.2776 2,076,296,000 2018-10-31
1456 2018-11-14 2,061,284,592 1,000 713 99.2770 2,076,296,000 2018-10-31
1457 2018-11-13 2,061,283,592 1,500 711 99.2770 2,076,296,000 2018-10-31
1458 2018-11-12 2,061,282,092 2,000 714 99.2769 2,076,296,000 2018-10-31
1459 2018-11-09 2,061,280,092 500 713 99.2768 2,076,296,000 2018-10-31
1460 2018-11-08 2,061,279,592 500 713 99.2768 2,076,296,000 2018-10-31
1461 2018-11-07 2,061,279,092 1,500 712 99.2767 2,076,296,000 2018-10-31
1462 2018-11-05 2,061,277,592 -2,000 715 99.2767 2,076,296,000 2018-10-31
1463 2018-11-02 2,061,279,592 -4,500 715 99.2768 2,076,296,000 2018-10-31
1464 2018-10-30 2,061,284,092 -4,500 713 99.2770 2,076,296,000 2018-09-30
1465 2018-10-29 2,061,288,592 1,000 713 99.2772 2,076,296,000 2018-09-30
1466 2018-10-26 2,061,287,592 -1,000 713 99.2772 2,076,296,000 2018-09-30
1467 2018-10-25 2,061,288,592 500 713 99.2772 2,076,296,000 2018-09-30
1468 2018-10-24 2,061,288,092 10,500 715 99.2772 2,076,296,000 2018-09-30
1469 2018-10-23 2,061,277,592 2,000 715 99.2767 2,076,296,000 2018-09-30
1470 2018-10-19 2,061,275,592 1,000 715 99.2766 2,076,296,000 2018-09-30
1471 2018-10-18 2,061,274,592 7,000 715 99.2765 2,076,296,000 2018-09-30
1472 2018-10-16 2,061,267,592 12,500 716 99.2762 2,076,296,000 2018-09-30
1473 2018-10-15 2,061,255,092 46,000 717 99.2756 2,076,296,000 2018-09-30
1474 2018-10-12 2,061,209,092 1,500 716 99.2734 2,076,296,000 2018-09-30
1475 2018-10-11 2,061,207,592 12,500 715 99.2733 2,076,296,000 2018-09-30
1476 2018-10-10 2,061,195,092 1,500 719 99.2727 2,076,296,000 2018-09-30
1477 2018-10-09 2,061,193,592 3,000 721 99.2726 2,076,296,000 2018-09-30
1478 2018-10-08 2,061,190,592 1,000 720 99.2725 2,076,296,000 2018-09-30
1479 2018-10-05 2,061,189,592 -78,500 721 99.2724 2,076,296,000 2018-09-30
1480 2018-10-04 2,061,268,092 500 723 99.2762 2,076,296,000 2018-09-30
1481 2018-10-03 2,061,267,592 3,000 726 99.2762 2,076,296,000 2018-09-30
1482 2018-10-02 2,061,264,592 2,000 726 99.2760 2,076,296,000 2018-09-30
1483 2018-09-28 2,061,262,592 1,500 725 99.2760 2,076,296,000 2018-08-31
1484 2018-09-27 2,061,261,092 500 726 99.2759 2,076,296,000 2018-08-31
1485 2018-09-26 2,061,260,592 4,000 726 99.2759 2,076,296,000 2018-08-31
1486 2018-09-24 2,061,256,592 2,000 726 99.2757 2,076,296,000 2018-08-31
1487 2018-09-21 2,061,254,592 3,000 729 99.2756 2,076,296,000 2018-08-31
1488 2018-09-20 2,061,251,592 14,500 732 99.2754 2,076,296,000 2018-08-31
1489 2018-09-19 2,061,237,092 500 735 99.2747 2,076,296,000 2018-08-31
1490 2018-09-17 2,061,236,592 500 735 99.2747 2,076,296,000 2018-08-31
1491 2018-09-14 2,061,236,092 1,500 736 99.2747 2,076,296,000 2018-08-31
1492 2018-09-13 2,061,234,592 1,000 734 99.2746 2,076,296,000 2018-08-31
1493 2018-09-12 2,061,233,592 500 735 99.2746 2,076,296,000 2018-08-31
1494 2018-09-10 2,061,233,092 2,000 737 99.2745 2,076,296,000 2018-08-31
1495 2018-09-07 2,061,231,092 500 736 99.2744 2,076,296,000 2018-08-31
1496 2018-09-06 2,061,230,592 1,000 736 99.2744 2,076,296,000 2018-08-31
1497 2018-09-05 2,061,229,592 -8,500 736 99.2744 2,076,296,000 2018-08-31
1498 2018-09-04 2,061,238,092 -10,000 738 99.2748 2,076,296,000 2018-08-31
1499 2018-09-03 2,061,248,092 7,000 736 99.2753 2,076,296,000 2018-08-31
1500 2018-08-31 2,061,241,092 500 736 99.2749 2,076,296,000 2018-08-31
1501 2018-08-30 2,061,240,592 1,000 737 99.2749 2,076,296,000 2018-07-31
1502 2018-08-29 2,061,239,592 1,500 737 99.2748 2,076,296,000 2018-07-31
1503 2018-08-28 2,061,238,092 500 736 99.2748 2,076,296,000 2018-07-31
1504 2018-08-27 2,061,237,592 -9,500 736 99.2747 2,076,296,000 2018-07-31
1505 2018-08-24 2,061,247,092 500 737 99.2752 2,076,296,000 2018-07-31
1506 2018-08-23 2,061,246,592 500 738 99.2752 2,076,296,000 2018-07-31
1507 2018-08-21 2,061,246,092 12,000 738 99.2752 2,076,296,000 2018-07-31
1508 2018-08-20 2,061,234,092 2,500 737 99.2746 2,076,296,000 2018-07-31
1509 2018-08-17 2,061,231,592 500 737 99.2745 2,076,296,000 2018-07-31
1510 2018-08-16 2,061,231,092 1,000 737 99.2744 2,076,296,000 2018-07-31
1511 2018-08-15 2,061,230,092 1,500 737 99.2744 2,076,296,000 2018-07-31
1512 2018-08-14 2,061,228,592 500 738 99.2743 2,076,296,000 2018-07-31
1513 2018-08-13 2,061,228,092 3,000 736 99.2743 2,076,296,000 2018-07-31
1514 2018-08-10 2,061,225,092 4,000 736 99.2741 2,076,296,000 2018-07-31
1515 2018-08-09 2,061,221,092 3,000 735 99.2740 2,076,296,000 2018-07-31
1516 2018-08-08 2,061,218,092 -3,500 730 99.2738 2,076,296,000 2018-07-31
1517 2018-08-07 2,061,221,592 500 732 99.2740 2,076,296,000 2018-07-31
1518 2018-08-06 2,061,221,092 2,500 732 99.2740 2,076,296,000 2018-07-31
1519 2018-08-03 2,061,218,592 2,000 731 99.2738 2,076,296,000 2018-07-31
1520 2018-08-02 2,061,216,592 10,500 732 99.2737 2,076,296,000 2018-07-31
1521 2018-08-01 2,061,206,092 1,500 730 99.2732 2,076,296,000 2018-07-31
1522 2018-07-31 2,061,204,592 500 728 99.2732 2,076,296,000 2018-07-31
1523 2018-07-30 2,061,204,092 1,000 729 99.2731 2,076,296,000 2018-06-30
1524 2018-07-27 2,061,203,092 -7,500 729 99.2731 2,076,296,000 2018-06-30
1525 2018-07-25 2,061,210,592 500 729 99.2734 2,076,296,000 2018-06-30
1526 2018-07-24 2,061,210,092 4,000 733 99.2734 2,076,296,000 2018-06-30
1527 2018-07-23 2,061,206,092 500 733 99.2732 2,076,296,000 2018-06-30
1528 2018-07-20 2,061,205,592 500 733 99.2732 2,076,296,000 2018-06-30
1529 2018-07-19 2,061,205,092 2,500 731 99.2732 2,076,296,000 2018-06-30
1530 2018-07-18 2,061,202,592 -3,000 731 99.2731 2,076,296,000 2018-06-30
1531 2018-07-17 2,061,205,592 15,000 731 99.2732 2,076,296,000 2018-06-30
1532 2018-07-13 2,061,190,592 1,000 730 99.2725 2,076,296,000 2018-06-30
1533 2018-07-12 2,061,189,592 1,000 731 99.2724 2,076,296,000 2018-06-30
1534 2018-07-11 2,061,188,592 1,000 732 99.2724 2,076,296,000 2018-06-30
1535 2018-07-03 2,061,187,592 5,000 732 99.2723 2,076,296,000 2018-06-30
1536 2018-06-28 2,061,182,592 1,500 732 99.2721 2,076,296,000 2018-05-31
1537 2018-06-27 2,061,181,092 500 732 99.2720 2,076,296,000 2018-05-31
1538 2018-06-26 2,061,180,592 1,500 732 99.2720 2,076,296,000 2018-05-31
1539 2018-06-25 2,061,179,092 500 732 99.2719 2,076,296,000 2018-05-31
1540 2018-06-21 2,061,178,592 -6,000 731 99.2719 2,076,296,000 2018-05-31
1541 2018-06-20 2,061,184,592 1,500 731 99.2722 2,076,296,000 2018-05-31
1542 2018-06-19 2,061,183,092 1,000 732 99.2721 2,076,296,000 2018-05-31
1543 2018-06-15 2,061,182,092 -15,000 732 99.2721 2,076,296,000 2018-05-31
1544 2018-06-14 2,061,197,092 2,000 732 99.2728 2,076,296,000 2018-05-31
1545 2018-06-13 2,061,195,092 5,000 732 99.2727 2,076,296,000 2018-05-31
1546 2018-06-12 2,061,190,092 500 732 99.2725 2,076,296,000 2018-05-31
1547 2018-06-08 2,061,189,592 21,500 734 99.2724 2,076,296,000 2018-05-31
1548 2018-06-06 2,061,168,092 500 734 99.2714 2,076,296,000 2018-05-31
1549 2018-06-05 2,061,167,592 -29,000 735 99.2714 2,076,296,000 2018-05-31
1550 2018-06-04 2,061,196,592 1,500 735 99.2728 2,076,296,000 2018-05-31
1551 2018-06-01 2,061,195,092 480 735 99.2727 2,076,296,000 2018-05-31
1552 2018-05-31 2,061,194,612 1,500 734 99.2727 2,076,296,000 2018-05-31
1553 2018-05-30 2,061,193,112 1,500 735 99.2726 2,076,296,000 2018-04-30
1554 2018-05-29 2,061,191,612 -1,000 735 99.2725 2,076,296,000 2018-04-30
1555 2018-05-28 2,061,192,612 2,000 734 99.2726 2,076,296,000 2018-04-30
1556 2018-05-25 2,061,190,612 3,000 735 99.2725 2,076,296,000 2018-04-30
1557 2018-05-24 2,061,187,612 4,000 734 99.2723 2,076,296,000 2018-04-30
1558 2018-05-23 2,061,183,612 1,500 734 99.2721 2,076,296,000 2018-04-30
1559 2018-05-21 2,061,182,112 4,500 736 99.2721 2,076,296,000 2018-04-30
1560 2018-05-18 2,061,177,612 1,500 736 99.2719 2,076,296,000 2018-04-30
1561 2018-05-17 2,061,176,112 1,500 738 99.2718 2,076,296,000 2018-04-30
1562 2018-05-16 2,061,174,612 1,500 736 99.2717 2,076,296,000 2018-04-30
1563 2018-05-15 2,061,173,112 1,500 736 99.2716 2,076,296,000 2018-04-30
1564 2018-05-14 2,061,171,612 11,000 736 99.2716 2,076,296,000 2018-04-30
1565 2018-05-11 2,061,160,612 1,000 737 99.2710 2,076,296,000 2018-04-30
1566 2018-05-10 2,061,159,612 -9,500 737 99.2710 2,076,296,000 2018-04-30
1567 2018-05-09 2,061,169,112 500 738 99.2714 2,076,296,000 2018-04-30
1568 2018-05-08 2,061,168,612 1,000 737 99.2714 2,076,296,000 2018-04-30
1569 2018-05-07 2,061,167,612 3,000 738 99.2714 2,076,296,000 2018-04-30
1570 2018-05-04 2,061,164,612 3,000 740 99.2712 2,076,296,000 2018-04-30
1571 2018-05-03 2,061,161,612 3,000 739 99.2711 2,076,296,000 2018-04-30
1572 2018-05-02 2,061,158,612 10,500 739 99.2709 2,076,296,000 2018-04-30
1573 2018-04-30 2,061,148,112 500 737 99.2704 2,076,296,000 2018-04-30
1574 2018-04-27 2,061,147,612 -500 740 99.2704 2,076,296,000 2018-03-31
1575 2018-04-26 2,061,148,112 3,500 738 99.2704 2,076,296,000 2018-03-31
1576 2018-04-25 2,061,144,612 1,000 738 99.2703 2,076,296,000 2018-03-31
1577 2018-04-24 2,061,143,612 1,500 739 99.2702 2,076,296,000 2018-03-31
1578 2018-04-23 2,061,142,112 -1,500 739 99.2701 2,076,296,000 2018-03-31
1579 2018-04-18 2,061,143,612 28,500 742 99.2702 2,076,296,000 2018-03-31
1580 2018-04-17 2,061,115,112 2,500 742 99.2688 2,076,296,000 2018-03-31
1581 2018-04-16 2,061,112,612 2,500 743 99.2687 2,076,296,000 2018-03-31
1582 2018-04-13 2,061,110,112 4,500 743 99.2686 2,076,296,000 2018-03-31
1583 2018-04-12 2,061,105,612 1,500 745 99.2684 2,076,296,000 2018-03-31
1584 2018-04-11 2,061,104,112 4,500 744 99.2683 2,076,296,000 2018-03-31
1585 2018-04-10 2,061,099,612 2,500 745 99.2681 2,076,296,000 2018-03-31
1586 2018-04-06 2,061,097,112 9,000 745 99.2680 2,076,296,000 2018-03-31
1587 2018-04-04 2,061,088,112 -8,500 745 99.2675 2,076,296,000 2018-03-31
1588 2018-04-03 2,061,096,612 1,500 745 99.2680 2,076,296,000 2018-03-31
1589 2018-03-29 2,061,095,112 2,000 746 99.2679 2,076,296,000 2018-02-28
1590 2018-03-27 2,061,093,112 1,000 745 99.2678 2,076,296,000 2018-02-28
1591 2018-03-26 2,061,092,112 -46,000 745 99.2677 2,076,296,000 2018-02-28
1592 2018-03-23 2,061,138,112 3,000 745 99.2700 2,076,296,000 2018-02-28
1593 2018-03-22 2,061,135,112 5,000 746 99.2698 2,076,296,000 2018-02-28
1594 2018-03-21 2,061,130,112 1,500 746 99.2696 2,076,296,000 2018-02-28
1595 2018-03-20 2,061,128,612 2,500 746 99.2695 2,076,296,000 2018-02-28
1596 2018-03-19 2,061,126,112 2,000 746 99.2694 2,076,296,000 2018-02-28
1597 2018-03-16 2,061,124,112 -1,000 745 99.2693 2,076,296,000 2018-02-28
1598 2018-03-15 2,061,125,112 5,000 745 99.2693 2,076,296,000 2018-02-28
1599 2018-03-14 2,061,120,112 -6,000 746 99.2691 2,076,296,000 2018-02-28
1600 2018-03-13 2,061,126,112 1,500 746 99.2694 2,076,296,000 2018-02-28
1601 2018-03-12 2,061,124,612 1,000 747 99.2693 2,076,296,000 2018-02-28
1602 2018-03-09 2,061,123,612 1,000 747 99.2693 2,076,296,000 2018-02-28
1603 2018-03-08 2,061,122,612 1,000 746 99.2692 2,076,296,000 2018-02-28
1604 2018-03-07 2,061,121,612 1,500 746 99.2692 2,076,296,000 2018-02-28
1605 2018-03-06 2,061,120,112 3,000 746 99.2691 2,076,296,000 2018-02-28
1606 2018-03-05 2,061,117,112 -6,500 746 99.2689 2,076,296,000 2018-02-28
1607 2018-03-02 2,061,123,612 6,000 746 99.2693 2,076,296,000 2018-02-28
1608 2018-03-01 2,061,117,612 500 745 99.2690 2,076,296,000 2018-02-28
1609 2018-02-28 2,061,117,112 4,000 745 99.2689 2,076,296,000 2018-02-28
1610 2018-02-27 2,061,113,112 2,500 745 99.2688 2,076,296,000 2018-01-31
1611 2018-02-26 2,061,110,612 1,000 747 99.2686 2,076,296,000 2018-01-31
1612 2018-02-23 2,061,109,612 4,000 746 99.2686 2,076,296,000 2018-01-31
1613 2018-02-22 2,061,105,612 -7,000 746 99.2684 2,076,296,000 2018-01-31
1614 2018-02-21 2,061,112,612 14,000 745 99.2687 2,076,296,000 2018-01-31
1615 2018-02-20 2,061,098,612 500 745 99.2681 2,076,296,000 2018-01-31
1616 2018-02-15 2,061,098,112 1,500 746 99.2680 2,076,296,000 2018-01-31
1617 2018-02-14 2,061,096,612 -3,500 746 99.2680 2,076,296,000 2018-01-31
1618 2018-02-13 2,061,100,112 2,833 747 99.2681 2,076,296,000 2018-01-31
1619 2018-02-12 2,061,097,279 10,500 747 99.2680 2,076,296,000 2018-01-31
1620 2018-02-09 2,061,086,779 5,500 747 99.2675 2,076,296,000 2018-01-31
1621 2018-02-08 2,061,081,279 2,500 745 99.2672 2,076,296,000 2018-01-31
1622 2018-02-07 2,061,078,779 4,000 746 99.2671 2,076,296,000 2018-01-31
1623 2018-02-06 2,061,074,779 4,500 747 99.2669 2,076,296,000 2018-01-31
1624 2018-02-05 2,061,070,279 2,000 746 99.2667 2,076,296,000 2018-01-31
1625 2018-02-02 2,061,068,279 4,500 745 99.2666 2,076,296,000 2018-01-31
1626 2018-02-01 2,061,063,779 6,500 746 99.2664 2,076,296,000 2018-01-31
1627 2018-01-31 2,061,057,279 15,000 745 99.2661 2,076,296,000 2018-01-31
1628 2018-01-30 2,061,042,279 13,500 747 99.2653 2,076,296,000 2017-12-31
1629 2018-01-29 2,061,028,779 9,500 748 99.2647 2,076,296,000 2017-12-31
1630 2018-01-26 2,061,019,279 8,500 748 99.2642 2,076,296,000 2017-12-31
1631 2018-01-25 2,061,010,779 18,500 749 99.2638 2,076,296,000 2017-12-31
1632 2018-01-24 2,060,992,279 13,000 749 99.2629 2,076,296,000 2017-12-31
1633 2018-01-23 2,060,979,279 9,500 750 99.2623 2,076,296,000 2017-12-31
1634 2018-01-22 2,060,969,779 17,000 748 99.2618 2,076,296,000 2017-12-31
1635 2018-01-19 2,060,952,779 10,500 748 99.2610 2,076,296,000 2017-12-31
1636 2018-01-18 2,060,942,279 7,000 745 99.2605 2,076,296,000 2017-12-31
1637 2018-01-17 2,060,935,279 14,000 744 99.2602 2,076,296,000 2017-12-31
1638 2018-01-16 2,060,921,279 13,000 744 99.2595 2,076,296,000 2017-12-31
1639 2018-01-15 2,060,908,279 2,000 745 99.2589 2,076,296,000 2017-12-31
1640 2018-01-12 2,060,906,279 3,500 744 99.2588 2,076,296,000 2017-12-31
1641 2018-01-11 2,060,902,779 1,500 742 99.2586 2,076,296,000 2017-12-31
1642 2018-01-10 2,060,901,279 500 744 99.2585 2,076,296,000 2017-12-31
1643 2018-01-09 2,060,900,779 2,000 742 99.2585 2,076,296,000 2017-12-31
1644 2018-01-08 2,060,898,779 5,500 744 99.2584 2,076,296,000 2017-12-31
1645 2018-01-05 2,060,893,279 -2,500 742 99.2582 2,076,296,000 2017-12-31
1646 2018-01-04 2,060,895,779 3,500 743 99.2583 2,076,296,000 2017-12-31
1647 2018-01-02 2,060,892,279 -6,500 745 99.2581 2,076,296,000 2017-12-31
1648 2017-12-29 2,060,898,779 -5,000 745 99.2584 2,076,296,000 2017-11-30
1649 2017-12-28 2,060,903,779 2,500 743 99.2587 2,076,296,000 2017-11-30
1650 2017-12-27 2,060,901,279 500 742 99.2585 2,076,296,000 2017-11-30
1651 2017-12-22 2,060,900,779 1,000 743 99.2585 2,076,296,000 2017-11-30
1652 2017-12-21 2,060,899,779 2,500 742 99.2585 2,076,296,000 2017-11-30
1653 2017-12-20 2,060,897,279 1,000 742 99.2584 2,076,296,000 2017-11-30
1654 2017-12-19 2,060,896,279 1,500 742 99.2583 2,076,296,000 2017-11-30
1655 2017-12-18 2,060,894,779 -12,500 742 99.2582 2,076,296,000 2017-11-30
1656 2017-12-14 2,060,907,279 500 742 99.2588 2,076,296,000 2017-11-30
1657 2017-12-13 2,060,906,779 1,000 741 99.2588 2,076,296,000 2017-11-30
1658 2017-12-12 2,060,905,779 3,500 740 99.2588 2,076,296,000 2017-11-30
1659 2017-12-11 2,060,902,279 2,500 739 99.2586 2,076,296,000 2017-11-30
1660 2017-12-08 2,060,899,779 1,500 740 99.2585 2,076,296,000 2017-11-30
1661 2017-12-07 2,060,898,279 2,000 740 99.2584 2,076,296,000 2017-11-30
1662 2017-12-06 2,060,896,279 9,000 741 99.2583 2,076,296,000 2017-11-30
1663 2017-12-05 2,060,887,279 7,000 741 99.2579 2,076,296,000 2017-11-30
1664 2017-12-04 2,060,880,279 1,500 741 99.2575 2,076,296,000 2017-11-30
1665 2017-12-01 2,060,878,779 4,000 742 99.2575 2,076,296,000 2017-11-30
1666 2017-11-30 2,060,874,779 1,000 743 99.2573 2,076,296,000 2017-11-30
1667 2017-11-29 2,060,873,779 5,000 743 99.2572 2,076,296,000 2017-10-31
1668 2017-11-28 2,060,868,779 4,000 743 99.2570 2,076,296,000 2017-10-31
1669 2017-11-27 2,060,864,779 3,000 741 99.2568 2,076,296,000 2017-10-31
1670 2017-11-24 2,060,861,779 2,000 740 99.2566 2,076,296,000 2017-10-31
1671 2017-11-23 2,060,859,779 54,000 739 99.2566 2,076,296,000 2017-10-31
1672 2017-11-22 2,060,805,779 5,500 739 99.2539 2,076,296,000 2017-10-31
1673 2017-11-21 2,060,800,279 9,500 740 99.2537 2,076,296,000 2017-10-31
1674 2017-11-20 2,060,790,779 -16,500 740 99.2532 2,076,296,000 2017-10-31
1675 2017-11-17 2,060,807,279 2,500 740 99.2540 2,076,296,000 2017-10-31
1676 2017-11-16 2,060,804,779 2,500 740 99.2539 2,076,296,000 2017-10-31
1677 2017-11-15 2,060,802,279 2,500 740 99.2538 2,076,296,000 2017-10-31
1678 2017-11-14 2,060,799,779 4,000 740 99.2537 2,076,296,000 2017-10-31
1679 2017-11-13 2,060,795,779 6,000 739 99.2535 2,076,296,000 2017-10-31
1680 2017-11-10 2,060,789,779 5,000 739 99.2532 2,076,296,000 2017-10-31
1681 2017-11-09 2,060,784,779 1,000 740 99.2529 2,076,296,000 2017-10-31
1682 2017-11-07 2,060,783,779 500 742 99.2529 2,076,296,000 2017-10-31
1683 2017-11-06 2,060,783,279 1,000 741 99.2529 2,076,296,000 2017-10-31
1684 2017-11-03 2,060,782,279 3,000 741 99.2528 2,076,296,000 2017-10-31
1685 2017-11-02 2,060,779,279 -18,500 741 99.2527 2,076,296,000 2017-10-31
1686 2017-11-01 2,060,797,779 4,000 744 99.2536 2,076,296,000 2017-10-31
1687 2017-10-30 2,060,793,779 6,000 746 99.2534 2,076,296,000 2017-09-30
1688 2017-10-27 2,060,787,779 3,500 743 99.2531 2,076,296,000 2017-09-30
1689 2017-10-26 2,060,784,279 3,000 743 99.2529 2,076,296,000 2017-09-30
1690 2017-10-25 2,060,781,279 1,000 743 99.2528 2,076,296,000 2017-09-30
1691 2017-10-24 2,060,780,279 -38,500 741 99.2527 2,076,296,000 2017-09-30
1692 2017-10-23 2,060,818,779 -1,000 741 99.2546 2,076,296,000 2017-09-30
1693 2017-10-20 2,060,819,779 4,000 741 99.2546 2,076,296,000 2017-09-30
1694 2017-10-19 2,060,815,779 1,000 741 99.2544 2,076,296,000 2017-09-30
1695 2017-10-18 2,060,814,779 4,000 742 99.2544 2,076,296,000 2017-09-30
1696 2017-10-17 2,060,810,779 14,500 740 99.2542 2,076,296,000 2017-09-30
1697 2017-10-16 2,060,796,279 2,500 740 99.2535 2,076,296,000 2017-09-30
1698 2017-10-13 2,060,793,779 500 741 99.2534 2,076,296,000 2017-09-30
1699 2017-10-12 2,060,793,279 4,000 740 99.2533 2,076,296,000 2017-09-30
1700 2017-10-11 2,060,789,279 2,500 741 99.2532 2,076,296,000 2017-09-30
1701 2017-10-10 2,060,786,779 4,000 742 99.2530 2,076,296,000 2017-09-30
1702 2017-10-09 2,060,782,779 2,500 741 99.2528 2,076,296,000 2017-09-30
1703 2017-10-06 2,060,780,279 -3,000 740 99.2527 2,076,296,000 2017-09-30
1704 2017-10-04 2,060,783,279 5,000 740 99.2529 2,076,296,000 2017-09-30
1705 2017-10-03 2,060,778,279 2,500 740 99.2526 2,076,296,000 2017-09-30
1706 2017-09-29 2,060,775,779 1,000 740 99.2525 2,076,296,000 2017-08-31
1707 2017-09-28 2,060,774,779 1,000 740 99.2525 2,076,296,000 2017-08-31
1708 2017-09-26 2,060,773,779 500 740 99.2524 2,076,296,000 2017-08-31
1709 2017-09-25 2,060,773,279 12,000 740 99.2524 2,076,296,000 2017-08-31
1710 2017-09-22 2,060,761,279 4,000 741 99.2518 2,076,296,000 2017-08-31
1711 2017-09-21 2,060,757,279 5,000 740 99.2516 2,076,296,000 2017-08-31
1712 2017-09-20 2,060,752,279 8,000 739 99.2514 2,076,296,000 2017-08-31
1713 2017-09-19 2,060,744,279 43,000 739 99.2510 2,076,296,000 2017-08-31
1714 2017-09-18 2,060,701,279 -500 741 99.2489 2,076,296,000 2017-08-31
1715 2017-09-15 2,060,701,779 5,500 741 99.2489 2,076,296,000 2017-08-31
1716 2017-09-14 2,060,696,279 3,500 740 99.2487 2,076,296,000 2017-08-31
1717 2017-09-13 2,060,692,779 4,000 741 99.2485 2,076,296,000 2017-08-31
1718 2017-09-12 2,060,688,779 1,000 741 99.2483 2,076,296,000 2017-08-31
1719 2017-09-11 2,060,687,779 3,500 740 99.2483 2,076,296,000 2017-08-31
1720 2017-09-07 2,060,684,279 2,000 741 99.2481 2,076,296,000 2017-08-31
1721 2017-09-06 2,060,682,279 1,000 740 99.2480 2,076,296,000 2017-08-31
1722 2017-09-05 2,060,681,279 500 742 99.2480 2,076,296,000 2017-08-31
1723 2017-09-04 2,060,680,779 5,500 742 99.2479 2,076,296,000 2017-08-31
1724 2017-09-01 2,060,675,279 1,500 740 99.2477 2,076,296,000 2017-08-31
1725 2017-08-31 2,060,673,779 20,000 738 99.2476 2,076,296,000 2017-08-31
1726 2017-08-30 2,060,653,779 8,000 738 99.2466 2,076,296,000 2017-07-31
1727 2017-08-29 2,060,645,779 5,000 737 99.2462 2,076,296,000 2017-07-31
1728 2017-08-28 2,060,640,779 1,000 738 99.2460 2,076,296,000 2017-07-31
1729 2017-08-25 2,060,639,779 -25,500 739 99.2460 2,076,296,000 2017-07-31
1730 2017-08-24 2,060,665,279 1,500 739 99.2472 2,076,296,000 2017-07-31
1731 2017-08-22 2,060,663,779 1,000 739 99.2471 2,076,296,000 2017-07-31
1732 2017-08-21 2,060,662,779 3,000 740 99.2471 2,076,296,000 2017-07-31
1733 2017-08-18 2,060,659,779 2,500 740 99.2469 2,076,296,000 2017-07-31
1734 2017-08-17 2,060,657,279 3,000 739 99.2468 2,076,296,000 2017-07-31
1735 2017-08-16 2,060,654,279 2,500 740 99.2467 2,076,296,000 2017-07-31
1736 2017-08-15 2,060,651,779 9,000 742 99.2465 2,076,296,000 2017-07-31
1737 2017-08-14 2,060,642,779 5,999 743 99.2461 2,076,296,000 2017-07-31
1738 2017-08-11 2,060,636,780 2,000 742 99.2458 2,076,296,000 2017-07-31
1739 2017-08-10 2,060,634,780 14,000 742 99.2457 2,076,296,000 2017-07-31
1740 2017-08-09 2,060,620,780 3,500 742 99.2450 2,076,296,000 2017-07-31
1741 2017-08-08 2,060,617,280 28,000 743 99.2449 2,076,296,000 2017-07-31
1742 2017-08-07 2,060,589,280 3,500 743 99.2435 2,076,296,000 2017-07-31
1743 2017-08-04 2,060,585,780 4,500 741 99.2434 2,076,296,000 2017-07-31
1744 2017-08-03 2,060,581,280 2,000 741 99.2431 2,076,296,000 2017-07-31
1745 2017-08-02 2,060,579,280 2,500 745 99.2430 2,076,296,000 2017-07-31
1746 2017-08-01 2,060,576,780 6,000 745 99.2429 2,076,296,000 2017-07-31
1747 2017-07-31 2,060,570,780 3,500 745 99.2426 2,076,296,000 2017-07-31
1748 2017-07-28 2,060,567,280 4,500 744 99.2425 2,076,296,000 2017-06-30
1749 2017-07-27 2,060,562,780 2,000 744 99.2422 2,076,296,000 2017-06-30
1750 2017-07-26 2,060,560,780 4,500 742 99.2421 2,076,296,000 2017-06-30
1751 2017-07-25 2,060,556,280 2,500 740 99.2419 2,076,296,000 2017-06-30
1752 2017-07-24 2,060,553,780 3,000 740 99.2418 2,076,296,000 2017-06-30
1753 2017-07-21 2,060,550,780 7,500 740 99.2417 2,076,296,000 2017-06-30
1754 2017-07-20 2,060,543,280 2,500 744 99.2413 2,076,296,000 2017-06-30
1755 2017-07-19 2,060,540,780 3,500 744 99.2412 2,076,296,000 2017-06-30
1756 2017-07-18 2,060,537,280 5,000 745 99.2410 2,076,296,000 2017-06-30
1757 2017-07-17 2,060,532,280 1,500 744 99.2408 2,076,296,000 2017-06-30
1758 2017-07-14 2,060,530,780 1,000 744 99.2407 2,076,296,000 2017-06-30
1759 2017-07-13 2,060,529,780 -6,000 742 99.2407 2,076,296,000 2017-06-30
1760 2017-07-12 2,060,535,780 500 744 99.2409 2,076,296,000 2017-06-30
1761 2017-07-11 2,060,535,280 3,000 743 99.2409 2,076,296,000 2017-06-30
1762 2017-07-10 2,060,532,280 500 743 99.2408 2,076,296,000 2017-06-30
1763 2017-07-07 2,060,531,780 2,000 741 99.2408 2,076,296,000 2017-06-30
1764 2017-07-06 2,060,529,780 500 742 99.2407 2,076,296,000 2017-06-30
1765 2017-07-05 2,060,529,280 1,000 742 99.2406 2,076,296,000 2017-06-30
1766 2017-07-04 2,060,528,280 3,000 743 99.2406 2,076,296,000 2017-06-30
1767 2017-07-03 2,060,525,280 2,500 744 99.2404 2,076,296,000 2017-06-30
1768 2017-06-30 2,060,522,780 1,000 742 99.2403 2,076,296,000 2017-06-30
1769 2017-06-29 2,060,521,780 5,000 740 99.2403 2,076,296,000 2017-05-31
1770 2017-06-28 2,060,516,780 1,000 739 99.2400 2,076,296,000 2017-05-31
1771 2017-06-27 2,060,515,780 -19,000 739 99.2400 2,076,296,000 2017-05-31
1772 2017-06-26 2,060,534,780 -4,000 739 99.2409 2,076,296,000 2017-05-31
1773 2017-06-23 2,060,538,780 5,000 739 99.2411 2,076,296,000 2017-05-31
1774 2017-06-22 2,060,533,780 -11,000 740 99.2408 2,076,296,000 2017-05-31
1775 2017-06-21 2,060,544,780 1,000 739 99.2414 2,076,296,000 2017-05-31
1776 2017-06-20 2,060,543,780 1,000 739 99.2413 2,076,296,000 2017-05-31
1777 2017-06-19 2,060,542,780 3,500 739 99.2413 2,076,296,000 2017-05-31
1778 2017-06-15 2,060,539,280 1,000 739 99.2411 2,076,296,000 2017-05-31
1779 2017-06-14 2,060,538,280 -3,000 739 99.2411 2,076,296,000 2017-05-31
1780 2017-06-13 2,060,541,280 1,000 741 99.2412 2,076,296,000 2017-05-31
1781 2017-06-12 2,060,540,280 3,500 740 99.2412 2,076,296,000 2017-05-31
1782 2017-06-09 2,060,536,780 1,500 740 99.2410 2,076,296,000 2017-05-31
1783 2017-06-08 2,060,535,280 500 741 99.2409 2,076,296,000 2017-05-31
1784 2017-06-07 2,060,534,780 2,500 739 99.2409 2,076,296,000 2017-05-31
1785 2017-06-06 2,060,532,280 3,000 738 99.2408 2,076,296,000 2017-05-31
1786 2017-06-05 2,060,529,280 -10,000 738 99.2406 2,076,296,000 2017-05-31
1787 2017-06-02 2,060,539,280 2,000 736 99.2411 2,076,296,000 2017-05-31
1788 2017-06-01 2,060,537,280 -2,500 735 99.2410 2,076,296,000 2017-05-31
1789 2017-05-31 2,060,539,780 1,500 736 99.2411 2,076,296,000 2017-05-31
1790 2017-05-29 2,060,538,280 500 737 99.2411 2,076,296,000 2017-04-30
1791 2017-05-26 2,060,537,780 5,500 735 99.2410 2,076,296,000 2017-04-30
1792 2017-05-25 2,060,532,280 500 736 99.2408 2,076,296,000 2017-04-30
1793 2017-05-24 2,060,531,780 1,000 734 99.2408 2,076,296,000 2017-04-30
1794 2017-05-23 2,060,530,780 13,000 733 99.2407 2,076,296,000 2017-04-30
1795 2017-05-22 2,060,517,780 -2,000 732 99.2401 2,076,296,000 2017-04-30
1796 2017-05-19 2,060,519,780 2,000 733 99.2402 2,076,296,000 2017-04-30
1797 2017-05-18 2,060,517,780 500 734 99.2401 2,076,296,000 2017-04-30
1798 2017-05-16 2,060,517,280 3,700 735 99.2401 2,076,296,000 2017-04-30
1799 2017-05-15 2,060,513,580 499 736 99.2399 2,076,296,000 2017-04-30
1800 2017-05-12 2,060,513,081 1,000 735 99.2399 2,076,296,000 2017-04-30
1801 2017-05-11 2,060,512,081 10,500 735 99.2398 2,076,296,000 2017-04-30
1802 2017-05-10 2,060,501,581 11,000 735 99.2393 2,076,296,000 2017-04-30
1803 2017-05-09 2,060,490,581 500 735 99.2388 2,076,296,000 2017-04-30
1804 2017-05-05 2,060,490,081 500 735 99.2387 2,076,296,000 2017-04-30
1805 2017-05-04 2,060,489,581 1,000 737 99.2387 2,076,296,000 2017-04-30
1806 2017-05-02 2,060,488,581 1,000 737 99.2387 2,076,296,000 2017-04-30
1807 2017-04-28 2,060,487,581 2,500 738 99.2386 2,076,296,000 2017-03-31
1808 2017-04-27 2,060,485,081 2,500 737 99.2385 2,076,296,000 2017-03-31
1809 2017-04-26 2,060,482,581 1,500 737 99.2384 2,076,296,000 2017-03-31
1810 2017-04-25 2,060,481,081 1,000 738 99.2383 2,076,296,000 2017-03-31
1811 2017-04-24 2,060,480,081 5,500 737 99.2383 2,076,296,000 2017-03-31
1812 2017-04-21 2,060,474,581 1,000 737 99.2380 2,076,296,000 2017-03-31
1813 2017-04-20 2,060,473,581 2,500 737 99.2379 2,076,296,000 2017-03-31
1814 2017-04-19 2,060,471,081 1,500 737 99.2378 2,076,296,000 2017-03-31
1815 2017-04-18 2,060,469,581 1,500 738 99.2378 2,076,296,000 2017-03-31
1816 2017-04-13 2,060,468,081 4,500 738 99.2377 2,076,296,000 2017-03-31
1817 2017-04-12 2,060,463,581 2,500 738 99.2375 2,076,296,000 2017-03-31
1818 2017-04-11 2,060,461,081 5,000 740 99.2373 2,076,296,000 2017-03-31
1819 2017-04-10 2,060,456,081 -1,000 741 99.2371 2,076,296,000 2017-03-31
1820 2017-04-07 2,060,457,081 2,500 738 99.2372 2,076,296,000 2017-03-31
1821 2017-04-06 2,060,454,581 -5,500 738 99.2370 2,076,296,000 2017-03-31
1822 2017-04-05 2,060,460,081 8,500 738 99.2373 2,076,296,000 2017-03-31
1823 2017-04-03 2,060,451,581 2,500 737 99.2369 2,076,296,000 2017-03-31
1824 2017-03-31 2,060,449,081 1,500 739 99.2368 2,076,296,000 2017-03-31
1825 2017-03-30 2,060,447,581 -18,000 741 99.2367 2,076,296,000 2017-02-28
1826 2017-03-28 2,060,465,581 6,500 741 99.2376 2,076,296,000 2017-02-28
1827 2017-03-27 2,060,459,081 2,500 739 99.2373 2,076,296,000 2017-02-28
1828 2017-03-24 2,060,456,581 -4,000 737 99.2371 2,076,296,000 2017-02-28
1829 2017-03-23 2,060,460,581 4,500 740 99.2373 2,076,296,000 2017-02-28
1830 2017-03-22 2,060,456,081 33,000 740 99.2371 2,076,296,000 2017-02-28
1831 2017-03-21 2,060,423,081 -2,000 742 99.2355 2,076,296,000 2017-02-28
1832 2017-03-20 2,060,425,081 11,500 743 99.2356 2,076,296,000 2017-02-28
1833 2017-03-17 2,060,413,581 6,500 742 99.2351 2,076,296,000 2017-02-28
1834 2017-03-16 2,060,407,081 2,500 745 99.2347 2,076,296,000 2017-02-28
1835 2017-03-15 2,060,404,581 3,000 744 99.2346 2,076,296,000 2017-02-28
1836 2017-03-14 2,060,401,581 2,000 744 99.2345 2,076,296,000 2017-02-28
1837 2017-03-13 2,060,399,581 262,500 745 99.2344 2,076,296,000 2017-02-28
1838 2017-03-10 2,060,137,081 3,500 746 99.2217 2,076,296,000 2017-02-28
1839 2017-03-09 2,060,133,581 4,500 746 99.2216 2,076,296,000 2017-02-28
1840 2017-03-08 2,060,129,081 3,000 747 99.2214 2,076,296,000 2017-02-28
1841 2017-03-07 2,060,126,081 2,000 746 99.2212 2,076,296,000 2017-02-28
1842 2017-03-06 2,060,124,081 3,000 748 99.2211 2,076,296,000 2017-02-28
1843 2017-03-03 2,060,121,081 5,000 746 99.2210 2,076,296,000 2017-02-28
1844 2017-03-02 2,060,116,081 2,500 746 99.2207 2,076,296,000 2017-02-28
1845 2017-03-01 2,060,113,581 1,500 747 99.2206 2,076,296,000 2017-02-28
1846 2017-02-28 2,060,112,081 500 747 99.2205 2,076,296,000 2017-02-28
1847 2017-02-27 2,060,111,581 1,000 747 99.2205 2,076,296,000 2017-01-31
1848 2017-02-24 2,060,110,581 14,000 747 99.2205 2,076,296,000 2017-01-31
1849 2017-02-23 2,060,096,581 5,000 747 99.2198 2,076,296,000 2017-01-31
1850 2017-02-22 2,060,091,581 2,000 747 99.2196 2,076,296,000 2017-01-31
1851 2017-02-21 2,060,089,581 5,000 747 99.2195 2,076,296,000 2017-01-31
1852 2017-02-20 2,060,084,581 2,000 747 99.2192 2,076,296,000 2017-01-31
1853 2017-02-17 2,060,082,581 6,500 747 99.2191 2,076,296,000 2017-01-31
1854 2017-02-16 2,060,076,081 7,500 745 99.2188 2,076,296,000 2017-01-31
1855 2017-02-15 2,060,068,581 5,000 745 99.2184 2,076,296,000 2017-01-31
1856 2017-02-14 2,060,063,581 3,500 748 99.2182 2,076,296,000 2017-01-31
1857 2017-02-13 2,060,060,081 5,500 746 99.2180 2,076,296,000 2017-01-31
1858 2017-02-09 2,060,054,581 8,000 748 99.2178 2,076,296,000 2017-01-31
1859 2017-02-08 2,060,046,581 500 748 99.2174 2,076,296,000 2017-01-31
1860 2017-02-07 2,060,046,081 2,000 748 99.2174 2,076,296,000 2017-01-31
1861 2017-02-06 2,060,044,081 2,000 747 99.2173 2,076,296,000 2017-01-31
1862 2017-02-03 2,060,042,081 -1,000 747 99.2172 2,076,296,000 2017-01-31
1863 2017-02-02 2,060,043,081 500 746 99.2172 2,076,296,000 2017-01-31
1864 2017-02-01 2,060,042,581 500 747 99.2172 2,076,296,000 2017-01-31
1865 2017-01-27 2,060,042,081 1,000 744 99.2172 2,076,296,000 2016-12-31
1866 2017-01-25 2,060,041,081 1,500 743 99.2171 2,076,296,000 2016-12-31
1867 2017-01-24 2,060,039,581 2,500 745 99.2170 2,076,296,000 2016-12-31
1868 2017-01-23 2,060,037,081 500 746 99.2169 2,076,296,000 2016-12-31
1869 2017-01-20 2,060,036,581 1,500 745 99.2169 2,076,296,000 2016-12-31
1870 2017-01-19 2,060,035,081 500 746 99.2168 2,076,296,000 2016-12-31
1871 2017-01-18 2,060,034,581 1,000 746 99.2168 2,076,296,000 2016-12-31
1872 2017-01-17 2,060,033,581 2,000 747 99.2168 2,076,296,000 2016-12-31
1873 2017-01-16 2,060,031,581 2,000 749 99.2167 2,076,296,000 2016-12-31
1874 2017-01-12 2,060,029,581 -1,000 749 99.2166 2,076,296,000 2016-12-31
1875 2017-01-11 2,060,030,581 2,000 748 99.2166 2,076,296,000 2016-12-31
1876 2017-01-10 2,060,028,581 500 749 99.2165 2,076,296,000 2016-12-31
1877 2017-01-09 2,060,028,081 4,000 748 99.2165 2,076,296,000 2016-12-31
1878 2017-01-06 2,060,024,081 2,500 749 99.2163 2,076,296,000 2016-12-31
1879 2017-01-05 2,060,021,581 1,500 749 99.2162 2,076,296,000 2016-12-31
1880 2017-01-04 2,060,020,081 3,000 749 99.2161 2,076,296,000 2016-12-31
1881 2017-01-03 2,060,017,081 1,000 751 99.2160 2,076,296,000 2016-12-31
1882 2016-12-30 2,060,016,081 3,500 752 99.2159 2,076,296,000 2016-11-30
1883 2016-12-29 2,060,012,581 5,000 751 99.2157 2,076,296,000 2016-11-30
1884 2016-12-28 2,060,007,581 500 749 99.2155 2,076,296,000 2016-11-30
1885 2016-12-23 2,060,007,081 2,000 749 99.2155 2,076,296,000 2016-11-30
1886 2016-12-22 2,060,005,081 -1,000 746 99.2154 2,076,296,000 2016-11-30
1887 2016-12-21 2,060,006,081 3,000 747 99.2154 2,076,296,000 2016-11-30
1888 2016-12-20 2,060,003,081 1,000 748 99.2153 2,076,296,000 2016-11-30
1889 2016-12-19 2,060,002,081 1,000 746 99.2152 2,076,296,000 2016-11-30
1890 2016-12-15 2,060,001,081 23,500 747 99.2152 2,076,296,000 2016-11-30
1891 2016-12-14 2,059,977,581 -8,000 747 99.2141 2,076,296,000 2016-11-30
1892 2016-12-13 2,059,985,581 1,000 748 99.2144 2,076,296,000 2016-11-30
1893 2016-12-12 2,059,984,581 1,500 747 99.2144 2,076,296,000 2016-11-30
1894 2016-12-09 2,059,983,081 3,500 745 99.2143 2,076,296,000 2016-11-30
1895 2016-12-08 2,059,979,581 -500 745 99.2142 2,076,296,000 2016-11-30
1896 2016-12-06 2,059,980,081 500 747 99.2142 2,076,296,000 2016-11-30
1897 2016-12-02 2,059,979,581 500 748 99.2142 2,076,296,000 2016-11-30
1898 2016-12-01 2,059,979,081 3,000 747 99.2141 2,076,296,000 2016-11-30
1899 2016-11-30 2,059,976,081 -37,100 749 99.2140 2,076,296,000 2016-11-30
1900 2016-11-29 2,060,013,181 2,000 746 99.2158 2,076,296,000 2016-10-31
1901 2016-11-28 2,060,011,181 2,000 745 99.2157 2,076,296,000 2016-10-31
1902 2016-11-25 2,060,009,181 2,400 745 99.2156 2,076,296,000 2016-10-31
1903 2016-11-24 2,060,006,781 11,000 745 99.2155 2,076,296,000 2016-10-31
1904 2016-11-23 2,059,995,781 1,500 745 99.2149 2,076,296,000 2016-10-31
1905 2016-11-21 2,059,994,281 4,000 744 99.2149 2,076,296,000 2016-10-31
1906 2016-11-18 2,059,990,281 12,500 744 99.2147 2,076,296,000 2016-10-31
1907 2016-11-17 2,059,977,781 -4,000 745 99.2141 2,076,296,000 2016-10-31
1908 2016-11-16 2,059,981,781 8,500 746 99.2143 2,076,296,000 2016-10-31
1909 2016-11-15 2,059,973,281 13,000 746 99.2139 2,076,296,000 2016-10-31
1910 2016-11-14 2,059,960,281 4,000 747 99.2132 2,076,296,000 2016-10-31
1911 2016-11-11 2,059,956,281 2,500 747 99.2130 2,076,296,000 2016-10-31
1912 2016-11-10 2,059,953,781 -100 750 99.2129 2,076,296,000 2016-10-31
1913 2016-11-09 2,059,953,881 2,000 749 99.2129 2,076,296,000 2016-10-31
1914 2016-11-07 2,059,951,881 1,500 752 99.2128 2,076,296,000 2016-10-31
1915 2016-11-04 2,059,950,381 500 751 99.2128 2,076,296,000 2016-10-31
1916 2016-11-03 2,059,949,881 1,000 751 99.2127 2,076,296,000 2016-10-31
1917 2016-11-02 2,059,948,881 -1,000 751 99.2127 2,076,296,000 2016-10-31
1918 2016-11-01 2,059,949,881 1,000 752 99.2127 2,076,296,000 2016-10-31
1919 2016-10-31 2,059,948,881 1,000 751 99.2127 2,076,296,000 2016-10-31
1920 2016-10-28 2,059,947,881 1,000 752 99.2126 2,076,296,000 2016-09-30
1921 2016-10-27 2,059,946,881 2,000 752 99.2126 2,076,296,000 2016-09-30
1922 2016-10-26 2,059,944,881 500 753 99.2125 2,076,296,000 2016-09-30
1923 2016-10-25 2,059,944,381 31,500 753 99.2125 2,076,296,000 2016-09-30
1924 2016-10-24 2,059,912,881 40,000 756 99.2109 2,076,296,000 2016-09-30
1925 2016-10-20 2,059,872,881 3,000 755 99.2090 2,076,296,000 2016-09-30
1926 2016-10-19 2,059,869,881 11,000 756 99.2089 2,076,296,000 2016-09-30
1927 2016-10-18 2,059,858,881 500 758 99.2083 2,076,296,000 2016-09-30
1928 2016-10-17 2,059,858,381 1,500 757 99.2083 2,076,296,000 2016-09-30
1929 2016-10-14 2,059,856,881 500 757 99.2082 2,076,296,000 2016-09-30
1930 2016-10-13 2,059,856,381 -2,500 757 99.2082 2,076,296,000 2016-09-30
1931 2016-10-12 2,059,858,881 1,000 757 99.2083 2,076,296,000 2016-09-30
1932 2016-10-11 2,059,857,881 -2,000 754 99.2083 2,076,296,000 2016-09-30
1933 2016-10-07 2,059,859,881 -56,500 753 99.2084 2,076,296,000 2016-09-30
1934 2016-10-06 2,059,916,381 3,000 753 99.2111 2,076,296,000 2016-09-30
1935 2016-10-05 2,059,913,381 4,000 752 99.2110 2,076,296,000 2016-09-30
1936 2016-10-04 2,059,909,381 2,000 751 99.2108 2,076,296,000 2016-09-30
1937 2016-10-03 2,059,907,381 2,500 751 99.2107 2,076,296,000 2016-09-30
1938 2016-09-30 2,059,904,881 1,000 752 99.2106 2,076,296,000 2016-09-30
1939 2016-09-29 2,059,903,881 -9,000 751 99.2105 2,076,296,000 2016-08-31
1940 2016-09-27 2,059,912,881 1,500 753 99.2109 2,076,296,000 2016-08-31
1941 2016-09-23 2,059,911,381 3,500 753 99.2109 2,076,296,000 2016-08-31
1942 2016-09-21 2,059,907,881 2,000 752 99.2107 2,076,296,000 2016-08-31
1943 2016-09-20 2,059,905,881 2,500 752 99.2106 2,076,296,000 2016-08-31
1944 2016-09-19 2,059,903,381 1,000 752 99.2105 2,076,296,000 2016-08-31
1945 2016-09-15 2,059,902,381 1,000 753 99.2104 2,076,296,000 2016-08-31
1946 2016-09-14 2,059,901,381 1,000 752 99.2104 2,076,296,000 2016-08-31
1947 2016-09-13 2,059,900,381 10,500 753 99.2103 2,076,296,000 2016-08-31
1948 2016-09-12 2,059,889,881 3,000 751 99.2098 2,076,296,000 2016-08-31
1949 2016-09-09 2,059,886,881 3,500 750 99.2097 2,076,296,000 2016-08-31
1950 2016-09-08 2,059,883,381 3,000 750 99.2095 2,076,296,000 2016-08-31
1951 2016-09-07 2,059,880,381 500 750 99.2094 2,076,296,000 2016-08-31
1952 2016-09-06 2,059,879,881 1,000 751 99.2094 2,076,296,000 2016-08-31
1953 2016-09-05 2,059,878,881 -2,000 753 99.2093 2,076,296,000 2016-08-31
1954 2016-09-01 2,059,880,881 500 755 99.2094 2,076,296,000 2016-08-31
1955 2016-08-30 2,059,880,381 500 754 99.2094 2,076,296,000 2016-07-31
1956 2016-08-29 2,059,879,881 3,000 752 99.2094 2,076,296,000 2016-07-31
1957 2016-08-26 2,059,876,881 1,500 751 99.2092 2,076,296,000 2016-07-31
1958 2016-08-25 2,059,875,381 5,500 749 99.2091 2,076,296,000 2016-07-31
1959 2016-08-24 2,059,869,881 3,500 750 99.2089 2,076,296,000 2016-07-31
1960 2016-08-23 2,059,866,381 2,000 751 99.2087 2,076,296,000 2016-07-31
1961 2016-08-22 2,059,864,381 2,000 749 99.2086 2,076,296,000 2016-07-31
1962 2016-08-19 2,059,862,381 1,000 751 99.2085 2,076,296,000 2016-07-31
1963 2016-08-18 2,059,861,381 500 751 99.2085 2,076,296,000 2016-07-31
1964 2016-08-17 2,059,860,881 1,500 752 99.2084 2,076,296,000 2016-07-31
1965 2016-08-16 2,059,859,381 500 751 99.2084 2,076,296,000 2016-07-31
1966 2016-08-15 2,059,858,881 1,000 754 99.2083 2,076,296,000 2016-07-31
1967 2016-08-12 2,059,857,881 2,500 754 99.2083 2,076,296,000 2016-07-31
1968 2016-08-11 2,059,855,381 2,000 755 99.2082 2,076,296,000 2016-07-31
1969 2016-08-10 2,059,853,381 2,000 754 99.2081 2,076,296,000 2016-07-31
1970 2016-08-09 2,059,851,381 5,500 757 99.2080 2,076,296,000 2016-07-31
1971 2016-08-08 2,059,845,881 2,500 757 99.2077 2,076,296,000 2016-07-31
1972 2016-08-05 2,059,843,381 14,000 757 99.2076 2,076,296,000 2016-07-31
1973 2016-08-04 2,059,829,381 1,000 757 99.2069 2,076,296,000 2016-07-31
1974 2016-07-29 2,059,828,381 1,500 756 99.2069 2,076,296,000 2016-06-30
1975 2016-07-28 2,059,826,881 4,500 756 99.2068 2,076,296,000 2016-06-30
1976 2016-07-25 2,059,822,381 3,000 753 99.2066 2,076,296,000 2016-06-30
1977 2016-07-22 2,059,819,381 2,000 750 99.2064 2,076,296,000 2016-06-30
1978 2016-07-21 2,059,817,381 500 750 99.2063 2,076,296,000 2016-06-30
1979 2016-07-20 2,059,816,881 6,500 749 99.2063 2,076,296,000 2016-06-30
1980 2016-07-19 2,059,810,381 -1,000 749 99.2060 2,076,296,000 2016-06-30
1981 2016-07-15 2,059,811,381 4,500 749 99.2061 2,076,296,000 2016-06-30
1982 2016-07-14 2,059,806,881 500 751 99.2058 2,076,296,000 2016-06-30
1983 2016-07-13 2,059,806,381 2,000 752 99.2058 2,076,296,000 2016-06-30
1984 2016-07-11 2,059,804,381 1,000 752 99.2057 2,076,296,000 2016-06-30
1985 2016-07-07 2,059,803,381 500 752 99.2057 2,076,296,000 2016-06-30
1986 2016-07-06 2,059,802,881 1,000 751 99.2056 2,076,296,000 2016-06-30
1987 2016-07-04 2,059,801,881 1,000 752 99.2056 2,076,296,000 2016-06-30
1988 2016-06-30 2,059,800,881 500 752 99.2056 2,076,296,000 2016-06-30
1989 2016-06-29 2,059,800,381 500 752 99.2055 2,076,296,000 2016-05-31
1990 2016-06-28 2,059,799,881 1,000 752 99.2055 2,076,296,000 2016-05-31
1991 2016-06-27 2,059,798,881 -17,500 753 99.2055 2,076,296,000 2016-05-31
1992 2016-06-22 2,059,816,381 1,500 755 99.2063 2,076,296,000 2016-05-31
1993 2016-06-21 2,059,814,881 1,000 755 99.2062 2,076,296,000 2016-05-31
1994 2016-06-20 2,059,813,881 5,000 755 99.2062 2,076,296,000 2016-05-31
1995 2016-06-15 2,059,808,881 500 753 99.2059 2,076,296,000 2016-05-31
1996 2016-06-14 2,059,808,381 -2,000 752 99.2059 2,076,296,000 2016-05-31
1997 2016-06-13 2,059,810,381 -5,000 751 99.2060 2,076,296,000 2016-05-31
1998 2016-06-10 2,059,815,381 1,000 751 99.2062 2,076,296,000 2016-05-31
1999 2016-06-07 2,059,814,381 500 750 99.2062 2,076,296,000 2016-05-31
2000 2016-06-06 2,059,813,881 3,000 750 99.2062 2,076,296,000 2016-05-31
2001 2016-06-03 2,059,810,881 -2,500 750 99.2060 2,076,296,000 2016-05-31
2002 2016-06-02 2,059,813,381 20,500 751 99.2062 2,076,296,000 2016-05-31
2003 2016-05-31 2,059,792,881 1,000 753 99.2052 2,076,296,000 2016-05-31
2004 2016-05-30 2,059,791,881 1,500 754 99.2051 2,076,296,000 2016-04-30
2005 2016-05-27 2,059,790,381 1,500 754 99.2050 2,076,296,000 2016-04-30
2006 2016-05-26 2,059,788,881 2,500 754 99.2050 2,076,296,000 2016-04-30
2007 2016-05-24 2,059,786,381 500 753 99.2049 2,076,296,000 2016-04-30
2008 2016-05-20 2,059,785,881 1,000 752 99.2048 2,076,296,000 2016-04-30
2009 2016-05-19 2,059,784,881 1,000 752 99.2048 2,076,296,000 2016-04-30
2010 2016-05-18 2,059,783,881 500 753 99.2047 2,076,296,000 2016-04-30
2011 2016-05-17 2,059,783,381 500 752 99.2047 2,076,296,000 2016-04-30
2012 2016-05-16 2,059,782,881 1,500 752 99.2047 2,076,296,000 2016-04-30
2013 2016-05-13 2,059,781,381 -500 753 99.2046 2,076,296,000 2016-04-30
2014 2016-05-11 2,059,781,881 -3,000 751 99.2046 2,076,296,000 2016-04-30
2015 2016-05-10 2,059,784,881 -500 749 99.2048 2,076,296,000 2016-04-30
2016 2016-05-06 2,059,785,381 4,500 749 99.2048 2,076,296,000 2016-04-30
2017 2016-05-05 2,059,780,881 1,500 748 99.2046 2,076,296,000 2016-04-30
2018 2016-05-04 2,059,779,381 500 747 99.2045 2,076,296,000 2016-04-30
2019 2016-05-03 2,059,778,881 1,500 747 99.2045 2,076,296,000 2016-04-30
2020 2016-04-26 2,059,777,381 1,000 747 99.2044 2,076,296,000 2016-03-31
2021 2016-04-22 2,059,776,381 2,000 747 99.2044 2,076,296,000 2016-03-31
2022 2016-04-21 2,059,774,381 17,500 747 99.2043 2,076,296,000 2016-03-31
2023 2016-04-19 2,059,756,881 102,000 749 99.2034 2,076,296,000 2016-03-31
2024 2016-04-18 2,059,654,881 4,000 749 99.1985 2,076,296,000 2016-03-31
2025 2016-04-15 2,059,650,881 41,000 750 99.1983 2,076,296,000 2016-03-31
2026 2016-04-14 2,059,609,881 1,000 753 99.1964 2,076,296,000 2016-03-31
2027 2016-04-13 2,059,608,881 1,500 754 99.1963 2,076,296,000 2016-03-31
2028 2016-04-12 2,059,607,381 1,000 755 99.1962 2,076,296,000 2016-03-31
2029 2016-04-11 2,059,606,381 5,500 754 99.1962 2,076,296,000 2016-03-31
2030 2016-04-08 2,059,600,881 1,000 756 99.1959 2,076,296,000 2016-03-31
2031 2016-04-07 2,059,599,881 2,000 756 99.1959 2,076,296,000 2016-03-31
2032 2016-04-05 2,059,597,881 -2,500 759 99.1958 2,076,296,000 2016-03-31
2033 2016-04-01 2,059,600,381 -2,000 760 99.1959 2,076,296,000 2016-03-31
2034 2016-03-31 2,059,602,381 12,000 760 99.1960 2,076,296,000 2016-03-31
2035 2016-03-29 2,059,590,381 -9,500 758 99.1954 2,076,296,000 2016-02-29
2036 2016-03-24 2,059,599,881 5,500 758 99.1959 2,076,296,000 2016-02-29
2037 2016-03-23 2,059,594,381 500 759 99.1956 2,076,296,000 2016-02-29
2038 2016-03-22 2,059,593,881 2,500 757 99.1956 2,076,296,000 2016-02-29
2039 2016-03-21 2,059,591,381 1,000 757 99.1955 2,076,296,000 2016-02-29
2040 2016-03-18 2,059,590,381 500 757 99.1954 2,076,296,000 2016-02-29
2041 2016-03-16 2,059,589,881 500 757 99.1954 2,076,296,000 2016-02-29
2042 2016-03-15 2,059,589,381 -500 758 99.1954 2,076,296,000 2016-02-29
2043 2016-03-14 2,059,589,881 1,000 757 99.1954 2,076,296,000 2016-02-29
2044 2016-03-10 2,059,588,881 -500 756 99.1953 2,076,296,000 2016-02-29
2045 2016-03-08 2,059,589,381 1,500 756 99.1954 2,076,296,000 2016-02-29
2046 2016-03-07 2,059,587,881 6,000 758 99.1953 2,076,296,000 2016-02-29
2047 2016-03-04 2,059,581,881 500 757 99.1950 2,076,296,000 2016-02-29
2048 2016-03-01 2,059,581,381 -2,000 756 99.1950 2,076,296,000 2016-02-29
2049 2016-02-29 2,059,583,381 -20,000 756 99.1951 2,076,296,000 2016-02-29
2050 2016-02-24 2,059,603,381 -1,000 758 99.1960 2,076,296,000 2016-01-31
2051 2016-02-19 2,059,604,381 500 754 99.1961 2,076,296,000 2016-01-31
2052 2016-02-18 2,059,603,881 500 754 99.1961 2,076,296,000 2016-01-31
2053 2016-02-17 2,059,603,381 -36,000 752 99.1960 2,076,296,000 2016-01-31
2054 2016-02-16 2,059,639,381 -5,000 754 99.1978 2,076,296,000 2016-01-31
2055 2016-02-05 2,059,644,381 500 753 99.1980 2,076,296,000 2016-01-31
2056 2016-02-03 2,059,643,881 500 755 99.1980 2,076,296,000 2016-01-31
2057 2016-02-01 2,059,643,381 500 757 99.1980 2,076,296,000 2016-01-31
2058 2016-01-29 2,059,642,881 -9,500 755 99.1979 2,076,296,000 2015-12-31
2059 2016-01-27 2,059,652,381 -3,000 756 99.1984 2,076,296,000 2015-12-31
2060 2016-01-26 2,059,655,381 -20,000 755 99.1985 2,076,296,000 2015-12-31
2061 2016-01-25 2,059,675,381 10,500 755 99.1995 2,076,296,000 2015-12-31
2062 2016-01-22 2,059,664,881 -2,000 756 99.1990 2,076,296,000 2015-12-31
2063 2016-01-20 2,059,666,881 500 753 99.1991 2,076,296,000 2015-12-31
2064 2016-01-19 2,059,666,381 -1,000 754 99.1991 2,076,296,000 2015-12-31
2065 2016-01-14 2,059,667,381 500 753 99.1991 2,076,296,000 2015-12-31
2066 2016-01-13 2,059,666,881 1,000 753 99.1991 2,076,296,000 2015-12-31
2067 2016-01-11 2,059,665,881 2,000 753 99.1990 2,076,296,000 2015-12-31
2068 2016-01-07 2,059,663,881 -20,000 753 99.1990 2,076,296,000 2015-12-31
2069 2016-01-05 2,059,683,881 -23,000 751 99.1999 2,076,296,000 2015-12-31
2070 2016-01-04 2,059,706,881 500 752 99.2010 2,076,296,000 2015-12-31
2071 2015-12-31 2,059,706,381 1,000 751 99.2010 2,076,296,000 2015-12-31
2072 2015-12-30 2,059,705,381 -19,500 751 99.2010 2,076,296,000 2015-11-30
2073 2015-12-29 2,059,724,881 1,000 751 99.2019 2,076,296,000 2015-11-30
2074 2015-12-28 2,059,723,881 500 751 99.2018 2,076,296,000 2015-11-30
2075 2015-12-23 2,059,723,381 1,000 751 99.2018 2,076,296,000 2015-11-30
2076 2015-12-22 2,059,722,381 8,500 752 99.2018 2,076,296,000 2015-11-30
2077 2015-12-21 2,059,713,881 500 753 99.2014 2,076,296,000 2015-11-30
2078 2015-12-17 2,059,713,381 1,000 754 99.2013 2,076,296,000 2015-11-30
2079 2015-12-16 2,059,712,381 -2,500 754 99.2013 2,076,296,000 2015-11-30
2080 2015-12-15 2,059,714,881 500 755 99.2014 2,076,296,000 2015-11-30
2081 2015-12-14 2,059,714,381 500 754 99.2014 2,076,296,000 2015-11-30
2082 2015-12-10 2,059,713,881 3,000 754 99.2014 2,076,296,000 2015-11-30
2083 2015-12-09 2,059,710,881 500 752 99.2012 2,076,296,000 2015-11-30
2084 2015-12-08 2,059,710,381 -1,500 754 99.2012 2,076,296,000 2015-11-30
2085 2015-12-07 2,059,711,881 1,500 755 99.2013 2,076,296,000 2015-11-30
2086 2015-12-04 2,059,710,381 1,500 755 99.2012 2,076,296,000 2015-11-30
2087 2015-12-03 2,059,708,881 -500 755 99.2011 2,076,296,000 2015-11-30
2088 2015-12-02 2,059,709,381 500 757 99.2011 2,076,296,000 2015-11-30
2089 2015-12-01 2,059,708,881 500 755 99.2011 2,076,296,000 2015-11-30
2090 2015-11-30 2,059,708,381 500 756 99.2011 2,076,296,000 2015-11-30
2091 2015-11-26 2,059,707,881 500 755 99.2011 2,076,296,000 2015-10-31
2092 2015-11-25 2,059,707,381 -500 754 99.2010 2,076,296,000 2015-10-31
2093 2015-11-24 2,059,707,881 1,000 754 99.2011 2,076,296,000 2015-10-31
2094 2015-11-20 2,059,706,881 500 752 99.2010 2,076,296,000 2015-10-31
2095 2015-11-19 2,059,706,381 1,000 752 99.2010 2,076,296,000 2015-10-31
2096 2015-11-18 2,059,705,381 -500 753 99.2010 2,076,296,000 2015-10-31
2097 2015-11-17 2,059,705,881 1,500 754 99.2010 2,076,296,000 2015-10-31
2098 2015-11-13 2,059,704,381 2,500 752 99.2009 2,076,296,000 2015-10-31
2099 2015-11-12 2,059,701,881 7,000 751 99.2008 2,076,296,000 2015-10-31
2100 2015-11-11 2,059,694,881 -1,000 750 99.2004 2,076,296,000 2015-10-31
2101 2015-11-10 2,059,695,881 1,000 750 99.2005 2,076,296,000 2015-10-31
2102 2015-11-09 2,059,694,881 2,500 749 99.2004 2,076,296,000 2015-10-31
2103 2015-11-06 2,059,692,381 1,500 749 99.2003 2,076,296,000 2015-10-31
2104 2015-11-05 2,059,690,881 1,500 749 99.2003 2,076,296,000 2015-10-31
2105 2015-11-04 2,059,689,381 -9,000 749 99.2002 2,076,296,000 2015-10-31
2106 2015-11-03 2,059,698,381 500 751 99.2006 2,076,296,000 2015-10-31
2107 2015-10-30 2,059,697,881 500 750 99.2006 2,076,296,000 2015-09-30
2108 2015-10-29 2,059,697,381 -1,000 751 99.2006 2,076,296,000 2015-09-30
2109 2015-10-28 2,059,698,381 1,500 749 99.2006 2,076,296,000 2015-09-30
2110 2015-10-27 2,059,696,881 1,500 749 99.2005 2,076,296,000 2015-09-30
2111 2015-10-26 2,059,695,381 -5,500 749 99.2005 2,076,296,000 2015-09-30
2112 2015-10-23 2,059,700,881 1,000 750 99.2007 2,076,296,000 2015-09-30
2113 2015-10-22 2,059,699,881 500 750 99.2007 2,076,296,000 2015-09-30
2114 2015-10-20 2,059,699,381 23,000 751 99.2007 2,076,296,000 2015-09-30
2115 2015-10-19 2,059,676,381 10,500 751 99.1996 2,076,296,000 2015-09-30
2116 2015-10-16 2,059,665,881 -500 751 99.1990 2,076,296,000 2015-09-30
2117 2015-10-15 2,059,666,381 2,000 750 99.1991 2,076,296,000 2015-09-30
2118 2015-10-14 2,059,664,381 1,000 752 99.1990 2,076,296,000 2015-09-30
2119 2015-10-13 2,059,663,381 500 751 99.1989 2,076,296,000 2015-09-30
2120 2015-10-12 2,059,662,881 3,000 753 99.1989 2,076,296,000 2015-09-30
2121 2015-10-09 2,059,659,881 1,500 750 99.1988 2,076,296,000 2015-09-30
2122 2015-10-08 2,059,658,381 -10,000 750 99.1987 2,076,296,000 2015-09-30
2123 2015-10-07 2,059,668,381 1,000 750 99.1992 2,076,296,000 2015-09-30
2124 2015-10-06 2,059,667,381 500 750 99.1991 2,076,296,000 2015-09-30
2125 2015-09-29 2,059,666,881 8,000 755 99.1991 2,076,296,000 2015-08-31
2126 2015-09-24 2,059,658,881 500 755 99.1987 2,076,296,000 2015-08-31
2127 2015-09-23 2,059,658,381 -500 755 99.1987 2,076,296,000 2015-08-31
2128 2015-09-22 2,059,658,881 10,500 754 99.1987 2,076,296,000 2015-08-31
2129 2015-09-21 2,059,648,381 -7,500 754 99.1982 2,076,296,000 2015-08-31
2130 2015-09-17 2,059,655,881 1,500 756 99.1986 2,076,296,000 2015-08-31
2131 2015-09-16 2,059,654,381 500 755 99.1985 2,076,296,000 2015-08-31
2132 2015-09-15 2,059,653,881 1,500 756 99.1985 2,076,296,000 2015-08-31
2133 2015-09-14 2,059,652,381 1,500 753 99.1984 2,076,296,000 2015-08-31
2134 2015-09-11 2,059,650,881 500 753 99.1983 2,076,296,000 2015-08-31
2135 2015-09-10 2,059,650,381 1,500 755 99.1983 2,076,296,000 2015-08-31
2136 2015-09-09 2,059,648,881 1,500 756 99.1982 2,076,296,000 2015-08-31
2137 2015-09-08 2,059,647,381 -9,500 756 99.1982 2,076,296,000 2015-08-31
2138 2015-09-07 2,059,656,881 2,500 755 99.1986 2,076,296,000 2015-08-31
2139 2015-09-04 2,059,654,381 500 757 99.1985 2,076,296,000 2015-08-31
2140 2015-09-02 2,059,653,881 -11,000 759 99.1985 2,076,296,000 2015-08-31
2141 2015-09-01 2,059,664,881 1,500 756 99.1990 2,076,296,000 2015-08-31
2142 2015-08-31 2,059,663,381 -10,000 757 99.1989 2,076,296,000 2015-08-31
2143 2015-08-27 2,059,673,381 500 758 99.1994 2,076,296,000 2015-07-31
2144 2015-08-26 2,059,672,881 500 758 99.1994 2,076,296,000 2015-07-31
2145 2015-08-25 2,059,672,381 3,500 758 99.1994 2,076,296,000 2015-07-31
2146 2015-08-24 2,059,668,881 2,500 759 99.1992 2,076,296,000 2015-07-31
2147 2015-08-21 2,059,666,381 500 758 99.1991 2,076,296,000 2015-07-31
2148 2015-08-20 2,059,665,881 3,000 758 99.1990 2,076,296,000 2015-07-31
2149 2015-08-19 2,059,662,881 1,000 759 99.1989 2,076,296,000 2015-07-31
2150 2015-08-18 2,059,661,881 2,000 757 99.1989 2,076,296,000 2015-07-31
2151 2015-08-17 2,059,659,881 2,000 757 99.1988 2,076,296,000 2015-07-31
2152 2015-08-14 2,059,657,881 5,500 757 99.1987 2,076,296,000 2015-07-31
2153 2015-08-13 2,059,652,381 1,500 758 99.1984 2,076,296,000 2015-07-31
2154 2015-08-12 2,059,650,881 3,000 757 99.1983 2,076,296,000 2015-07-31
2155 2015-08-11 2,059,647,881 2,500 757 99.1982 2,076,296,000 2015-07-31
2156 2015-08-10 2,059,645,381 -1,500 758 99.1981 2,076,296,000 2015-07-31
2157 2015-08-07 2,059,646,881 500 759 99.1981 2,076,296,000 2015-07-31
2158 2015-08-06 2,059,646,381 -3,000 760 99.1981 2,076,296,000 2015-07-31
2159 2015-08-05 2,059,649,381 1,500 759 99.1983 2,076,296,000 2015-07-31
2160 2015-08-04 2,059,647,881 5,000 759 99.1982 2,076,296,000 2015-07-31
2161 2015-08-03 2,059,642,881 -2,500 758 99.1979 2,076,296,000 2015-07-31
2162 2015-07-31 2,059,645,381 2,500 758 99.1981 2,076,296,000 2015-07-31
2163 2015-07-30 2,059,642,881 1,500 756 99.1979 2,076,296,000 2015-06-30
2164 2015-07-29 2,059,641,381 -7,500 754 99.1979 2,076,296,000 2015-06-30
2165 2015-07-28 2,059,648,881 1,500 754 99.1982 2,076,296,000 2015-06-30
2166 2015-07-27 2,059,647,381 2,500 751 99.1982 2,076,296,000 2015-06-30
2167 2015-07-24 2,059,644,881 3,000 752 99.1980 2,076,296,000 2015-06-30
2168 2015-07-23 2,059,641,881 5,000 752 99.1979 2,076,296,000 2015-06-30
2169 2015-07-22 2,059,636,881 3,500 751 99.1977 2,076,296,000 2015-06-30
2170 2015-07-21 2,059,633,381 -4,000 750 99.1975 2,076,296,000 2015-06-30
2171 2015-07-20 2,059,637,381 2,000 751 99.1977 2,076,296,000 2015-06-30
2172 2015-07-17 2,059,635,381 1,500 750 99.1976 2,076,296,000 2015-06-30
2173 2015-07-16 2,059,633,881 14,000 750 99.1975 2,076,296,000 2015-06-30
2174 2015-07-15 2,059,619,881 8,000 751 99.1968 2,076,296,000 2015-06-30
2175 2015-07-14 2,059,611,881 -6,000 751 99.1964 2,076,296,000 2015-06-30
2176 2015-07-13 2,059,617,881 1,000 753 99.1967 2,076,296,000 2015-06-30
2177 2015-07-10 2,059,616,881 -12,500 751 99.1967 2,076,296,000 2015-06-30
2178 2015-07-09 2,059,629,381 -10,000 751 99.1973 2,076,296,000 2015-06-30
2179 2015-07-08 2,059,639,381 -18,500 753 99.1978 2,076,296,000 2015-06-30
2180 2015-07-07 2,059,657,881 -2,000 751 99.1987 2,076,296,000 2015-06-30
2181 2015-07-06 2,059,659,881 3,000 751 99.1988 2,076,296,000 2015-06-30
2182 2015-07-03 2,059,656,881 3,500 749 99.1986 2,076,296,000 2015-06-30
2183 2015-07-02 2,059,653,381 5,500 750 99.1984 2,076,296,000 2015-06-30
2184 2015-06-30 2,059,647,881 3,000 747 99.1982 2,076,296,000 2015-06-30
2185 2015-06-29 2,059,644,881 1,500 746 99.1980 2,076,296,000 2015-05-31
2186 2015-06-26 2,059,643,381 3,500 747 99.1980 2,076,296,000 2015-05-31
2187 2015-06-25 2,059,639,881 -21,000 745 99.1978 2,076,296,000 2015-05-31
2188 2015-06-24 2,059,660,881 4,500 745 99.1988 2,076,296,000 2015-05-31
2189 2015-06-23 2,059,656,381 -2,000 745 99.1986 2,076,296,000 2015-05-31
2190 2015-06-22 2,059,658,381 5,500 745 99.1987 2,076,296,000 2015-05-31
2191 2015-06-19 2,059,652,881 4,500 744 99.1984 2,076,296,000 2015-05-31
2192 2015-06-18 2,059,648,381 23,500 745 99.1982 2,076,296,000 2015-05-31
2193 2015-06-17 2,059,624,881 19,500 743 99.1971 2,076,296,000 2015-05-31
2194 2015-06-16 2,059,605,381 2,500 743 99.1961 2,076,296,000 2015-05-31
2195 2015-06-15 2,059,602,881 4,500 742 99.1960 2,076,296,000 2015-05-31
2196 2015-06-12 2,059,598,381 2,000 740 99.1958 2,076,296,000 2015-05-31
2197 2015-06-11 2,059,596,381 13,500 739 99.1957 2,076,296,000 2015-05-31
2198 2015-06-10 2,059,582,881 15,500 740 99.1951 2,076,296,000 2015-05-31
2199 2015-06-09 2,059,567,381 3,500 739 99.1943 2,076,296,000 2015-05-31
2200 2015-06-08 2,059,563,881 3,000 738 99.1941 2,076,296,000 2015-05-31
2201 2015-06-05 2,059,560,881 3,500 740 99.1940 2,076,296,000 2015-05-31
2202 2015-06-04 2,059,557,381 12,000 741 99.1938 2,076,296,000 2015-05-31
2203 2015-06-03 2,059,545,381 9,000 741 99.1932 2,076,296,000 2015-05-31
2204 2015-06-02 2,059,536,381 11,000 739 99.1928 2,076,296,000 2015-05-31
2205 2015-06-01 2,059,525,381 -500 739 99.1923 2,076,296,000 2015-05-31
2206 2015-05-29 2,059,525,881 5,000 737 99.1923 2,076,296,000 2015-04-30
2207 2015-05-28 2,059,520,881 8,000 739 99.1921 2,076,296,000 2015-04-30
2208 2015-05-27 2,059,512,881 7,000 739 99.1917 2,076,296,000 2015-04-30
2209 2015-05-26 2,059,505,881 11,500 741 99.1913 2,076,296,000 2015-04-30
2210 2015-05-22 2,059,494,381 7,500 741 99.1908 2,076,296,000 2015-04-30
2211 2015-05-21 2,059,486,881 7,000 740 99.1904 2,076,296,000 2015-04-30
2212 2015-05-20 2,059,479,881 25,000 742 99.1901 2,076,296,000 2015-04-30
2213 2015-05-19 2,059,454,881 12,500 743 99.1889 2,076,296,000 2015-04-30
2214 2015-05-18 2,059,442,381 11,000 743 99.1883 2,076,296,000 2015-04-30
2215 2015-05-15 2,059,431,381 8,000 741 99.1878 2,076,296,000 2015-04-30
2216 2015-05-14 2,059,423,381 14,500 741 99.1874 2,076,296,000 2015-04-30
2217 2015-05-13 2,059,408,881 75,500 740 99.1867 2,076,296,000 2015-04-30
2218 2015-05-12 2,059,333,381 14,500 738 99.1830 2,076,296,000 2015-04-30
2219 2015-05-11 2,059,318,881 52,500 740 99.1823 2,076,296,000 2015-04-30
2220 2015-05-08 2,059,266,381 12,000 742 99.1798 2,076,296,000 2015-04-30
2221 2015-05-07 2,059,254,381 37,500 742 99.1792 2,076,296,000 2015-04-30
2222 2015-05-06 2,059,216,881 23,000 745 99.1774 2,076,296,000 2015-04-30
2223 2015-05-05 2,059,193,881 26,500 745 99.1763 2,076,296,000 2015-04-30
2224 2015-05-04 2,059,167,381 82,500 744 99.1750 2,076,296,000 2015-04-30
2225 2015-04-30 2,059,084,881 35,000 744 99.1711 2,076,296,000 2015-04-30
2226 2015-04-29 2,059,049,881 42,000 745 99.1694 2,076,296,000 2015-03-31
2227 2015-04-28 2,059,007,881 75,500 744 99.1674 2,076,296,000 2015-03-31
2228 2015-04-27 2,058,932,381 45,000 744 99.1637 2,076,296,000 2015-03-31
2229 2015-04-24 2,058,887,381 44,000 744 99.1616 2,076,296,000 2015-03-31
2230 2015-04-23 2,058,843,381 356,000 745 99.1594 2,076,296,000 2015-03-31
2231 2015-04-22 2,058,487,381 141,000 747 99.1423 2,076,296,000 2015-03-31
2232 2015-04-21 2,058,346,381 86,500 747 99.1355 2,076,296,000 2015-03-31
2233 2015-04-20 2,058,259,881 126,000 754 99.1313 2,076,296,000 2015-03-31
2234 2015-04-17 2,058,133,881 190,500 758 99.1253 2,076,296,000 2015-03-31
2235 2015-04-16 2,057,943,381 174,000 757 99.1161 2,076,296,000 2015-03-31
2236 2015-04-15 2,057,769,381 275,000 760 99.1077 2,076,296,000 2015-03-31
2237 2015-04-14 2,057,494,381 169,000 766 99.0945 2,076,296,000 2015-03-31
2238 2015-04-13 2,057,325,381 184,500 778 99.0863 2,076,296,000 2015-03-31
2239 2015-04-10 2,057,140,881 269,000 779 99.0774 2,076,296,000 2015-03-31
2240 2015-04-09 2,056,871,881 119,500 785 99.0645 2,076,296,000 2015-03-31
2241 2015-04-08 2,056,752,381 105,000 801 99.0587 2,076,296,000 2015-03-31
2242 2015-04-02 2,056,647,381 83,000 806 99.0537 2,076,296,000 2015-03-31
2243 2015-04-01 2,056,564,381 193,000 807 99.0497 2,076,296,000 2015-03-31
2244 2015-03-31 2,056,371,381 40,000 828 99.0404 2,076,296,000 2015-03-31
2245 2015-03-30 2,056,331,381 -4,500 835 99.0385 2,076,296,000 2015-02-28
2246 2015-03-27 2,056,335,881 1,000 836 99.0387 2,076,296,000 2015-02-28
2247 2015-03-26 2,056,334,881 5,500 837 99.0386 2,076,296,000 2015-02-28
2248 2015-03-25 2,056,329,381 6,000 837 99.0384 2,076,296,000 2015-02-28
2249 2015-03-24 2,056,323,381 1,500 838 99.0381 2,076,296,000 2015-02-28
2250 2015-03-23 2,056,321,881 10,000 836 99.0380 2,076,296,000 2015-02-28
2251 2015-03-20 2,056,311,881 3,500 838 99.0375 2,076,296,000 2015-02-28
2252 2015-03-19 2,056,308,381 4,000 840 99.0373 2,076,296,000 2015-02-28
2253 2015-03-18 2,056,304,381 -48,500 840 99.0371 2,076,296,000 2015-02-28
2254 2015-03-17 2,056,352,881 7,000 841 99.0395 2,076,296,000 2015-02-28
2255 2015-03-16 2,056,345,881 -1,000 840 99.0391 2,076,296,000 2015-02-28
2256 2015-03-13 2,056,346,881 2,500 840 99.0392 2,076,296,000 2015-02-28
2257 2015-03-12 2,056,344,381 3,000 840 99.0391 2,076,296,000 2015-02-28
2258 2015-03-11 2,056,341,381 -9,000 839 99.0389 2,076,296,000 2015-02-28
2259 2015-03-10 2,056,350,381 500 839 99.0394 2,076,296,000 2015-02-28
2260 2015-03-09 2,056,349,881 5,000 840 99.0393 2,076,296,000 2015-02-28
2261 2015-03-06 2,056,344,881 2,000 840 99.0391 2,076,296,000 2015-02-28
2262 2015-03-05 2,056,342,881 2,000 840 99.0390 2,076,296,000 2015-02-28
2263 2015-03-04 2,056,340,881 1,500 841 99.0389 2,076,296,000 2015-02-28
2264 2015-03-03 2,056,339,381 4,500 841 99.0388 2,076,296,000 2015-02-28
2265 2015-03-02 2,056,334,881 4,000 841 99.0386 2,076,296,000 2015-02-28
2266 2015-02-27 2,056,330,881 1,000 839 99.0384 2,076,296,000 2015-01-31
2267 2015-02-26 2,056,329,881 6,500 840 99.0384 2,076,296,000 2015-01-31
2268 2015-02-25 2,056,323,381 500 838 99.0381 2,076,296,000 2015-01-31
2269 2015-02-24 2,056,322,881 3,500 838 99.0380 2,076,296,000 2015-01-31
2270 2015-02-23 2,056,319,381 1,500 838 99.0379 2,076,296,000 2015-01-31
2271 2015-02-18 2,056,317,881 1,500 839 99.0378 2,076,296,000 2015-01-31
2272 2015-02-17 2,056,316,381 2,000 839 99.0377 2,076,296,000 2015-01-31
2273 2015-02-16 2,056,314,381 -8,500 840 99.0376 2,076,296,000 2015-01-31
2274 2015-02-13 2,056,322,881 4,000 840 99.0380 2,076,296,000 2015-01-31
2275 2015-02-12 2,056,318,881 1,500 842 99.0378 2,076,296,000 2015-01-31
2276 2015-02-11 2,056,317,381 500 843 99.0378 2,076,296,000 2015-01-31
2277 2015-02-10 2,056,316,881 1,500 842 99.0378 2,076,296,000 2015-01-31
2278 2015-02-09 2,056,315,381 -1,500 842 99.0377 2,076,296,000 2015-01-31
2279 2015-02-06 2,056,316,881 8,500 843 99.0378 2,076,296,000 2015-01-31
2280 2015-02-05 2,056,308,381 2,000 843 99.0373 2,076,296,000 2015-01-31
2281 2015-02-04 2,056,306,381 3,000 844 99.0372 2,076,296,000 2015-01-31
2282 2015-02-03 2,056,303,381 -5,000 844 99.0371 2,076,296,000 2015-01-31
2283 2015-02-02 2,056,308,381 2,000 842 99.0373 2,076,296,000 2015-01-31
2284 2015-01-30 2,056,306,381 1,500 841 99.0372 2,076,296,000 2014-12-31
2285 2015-01-29 2,056,304,881 4,500 841 99.0372 2,076,296,000 2014-12-31
2286 2015-01-28 2,056,300,381 4,000 840 99.0370 2,076,296,000 2014-12-31
2287 2015-01-27 2,056,296,381 5,500 840 99.0368 2,076,296,000 2014-12-31
2288 2015-01-26 2,056,290,881 12,500 839 99.0365 2,076,296,000 2014-12-31
2289 2015-01-23 2,056,278,381 6,000 839 99.0359 2,076,296,000 2014-12-31
2290 2015-01-22 2,056,272,381 3,000 839 99.0356 2,076,296,000 2014-12-31
2291 2015-01-21 2,056,269,381 4,000 840 99.0355 2,076,296,000 2014-12-31
2292 2015-01-20 2,056,265,381 5,000 839 99.0353 2,076,296,000 2014-12-31
2293 2015-01-19 2,056,260,381 11,000 842 99.0350 2,076,296,000 2014-12-31
2294 2015-01-16 2,056,249,381 9,500 841 99.0345 2,076,296,000 2014-12-31
2295 2015-01-15 2,056,239,881 -1,000 839 99.0340 2,076,296,000 2014-12-31
2296 2015-01-14 2,056,240,881 7,500 840 99.0341 2,076,296,000 2014-12-31
2297 2015-01-13 2,056,233,381 -59,000 839 99.0337 2,076,296,000 2014-12-31
2298 2015-01-12 2,056,292,381 6,000 838 99.0366 2,076,296,000 2014-12-31
2299 2015-01-09 2,056,286,381 6,500 836 99.0363 2,076,296,000 2014-12-31
2300 2015-01-08 2,056,279,881 5,000 837 99.0360 2,076,296,000 2014-12-31
2301 2015-01-07 2,056,274,881 14,000 839 99.0357 2,076,296,000 2014-12-31
2302 2015-01-06 2,056,260,881 16,000 839 99.0351 2,076,296,000 2014-12-31
2303 2015-01-05 2,056,244,881 3,500 841 99.0343 2,076,296,000 2014-12-31
2304 2015-01-02 2,056,241,381 7,500 843 99.0341 2,076,296,000 2014-12-31
2305 2014-12-31 2,056,233,881 15,500 846 99.0338 2,076,296,000 2014-12-31
2306 2014-12-30 2,056,218,381 7,500 845 99.0330 2,076,296,000 2014-11-30
2307 2014-12-29 2,056,210,881 32,000 847 99.0326 2,076,296,000 2014-11-30
2308 2014-12-24 2,056,178,881 53,500 847 99.0311 2,076,296,000 2014-11-30
2309 2014-12-23 2,056,125,381 40,500 847 99.0285 2,076,296,000 2014-11-30
2310 2014-12-22 2,056,084,881 16,500 848 99.0266 2,076,296,000 2014-11-30
2311 2014-12-19 2,056,068,381 64,500 845 99.0258 2,076,296,000 2014-11-30
2312 2014-12-18 2,056,003,881 70,500 849 99.0227 2,076,296,000 2014-11-30
2313 2014-12-17 2,055,933,381 3,000 851 99.0193 2,076,296,000 2014-11-30
2314 2014-12-16 2,055,930,381 5,500 853 99.0191 2,076,296,000 2014-11-30
2315 2014-12-15 2,055,924,881 9,500 853 99.0189 2,076,296,000 2014-11-30
2316 2014-12-12 2,055,915,381 4,500 853 99.0184 2,076,296,000 2014-11-30
2317 2014-12-11 2,055,910,881 1,500 853 99.0182 2,076,296,000 2014-11-30
2318 2014-12-10 2,055,909,381 9,500 853 99.0181 2,076,296,000 2014-11-30
2319 2014-12-09 2,055,899,881 48,500 856 99.0177 2,076,296,000 2014-11-30
2320 2014-12-08 2,055,851,381 6,000 856 99.0153 2,076,296,000 2014-11-30
2321 2014-12-05 2,055,845,381 5,500 856 99.0150 2,076,296,000 2014-11-30
2322 2014-12-04 2,055,839,881 8,500 856 99.0148 2,076,296,000 2014-11-30
2323 2014-12-03 2,055,831,381 4,000 858 99.0144 2,076,296,000 2014-11-30
2324 2014-12-02 2,055,827,381 6,500 858 99.0142 2,076,296,000 2014-11-30
2325 2014-12-01 2,055,820,881 3,000 857 99.0139 2,076,296,000 2014-11-30
2326 2014-11-28 2,055,817,881 2,500 858 99.0137 2,076,296,000 2014-10-31
2327 2014-11-27 2,055,815,381 5,500 856 99.0136 2,076,296,000 2014-10-31
2328 2014-11-26 2,055,809,881 16,500 857 99.0133 2,076,296,000 2014-10-31
2329 2014-11-25 2,055,793,381 4,000 858 99.0125 2,076,296,000 2014-10-31
2330 2014-11-24 2,055,789,381 5,000 860 99.0123 2,076,296,000 2014-10-31
2331 2014-11-21 2,055,784,381 1,500 860 99.0121 2,076,296,000 2014-10-31
2332 2014-11-20 2,055,782,881 3,000 861 99.0120 2,076,296,000 2014-10-31
2333 2014-11-19 2,055,779,881 2,500 862 99.0119 2,076,296,000 2014-10-31
2334 2014-11-18 2,055,777,381 2,000 861 99.0118 2,076,296,000 2014-10-31
2335 2014-11-17 2,055,775,381 3,000 861 99.0117 2,076,296,000 2014-10-31
2336 2014-11-14 2,055,772,381 2,500 860 99.0115 2,076,296,000 2014-10-31
2337 2014-11-13 2,055,769,881 5,000 862 99.0114 2,076,296,000 2014-10-31
2338 2014-11-12 2,055,764,881 23,000 864 99.0112 2,076,296,000 2014-10-31
2339 2014-11-11 2,055,741,881 3,500 865 99.0101 2,076,296,000 2014-10-31
2340 2014-11-10 2,055,738,381 1,500 864 99.0099 2,076,296,000 2014-10-31
2341 2014-11-07 2,055,736,881 13,000 864 99.0098 2,076,296,000 2014-10-31
2342 2014-11-06 2,055,723,881 4,500 864 99.0092 2,076,296,000 2014-10-31
2343 2014-11-05 2,055,719,381 2,500 865 99.0090 2,076,296,000 2014-10-31
2344 2014-11-04 2,055,716,881 2,000 865 99.0089 2,076,296,000 2014-10-31
2345 2014-11-03 2,055,714,881 6,500 865 99.0088 2,076,296,000 2014-10-31
2346 2014-10-31 2,055,708,381 8,500 867 99.0084 2,076,296,000 2014-10-31
2347 2014-10-30 2,055,699,881 1,500 867 99.0080 2,076,296,000 2014-09-30
2348 2014-10-29 2,055,698,381 1,000 864 99.0080 2,076,296,000 2014-09-30
2349 2014-10-28 2,055,697,381 1,500 871 99.0079 2,076,296,000 2014-09-30
2350 2014-10-27 2,055,695,881 -4,500 871 99.0078 2,076,296,000 2014-09-30
2351 2014-10-23 2,055,700,381 500 872 99.0081 2,076,296,000 2014-09-30
2352 2014-10-22 2,055,699,881 1,500 871 99.0080 2,076,296,000 2014-09-30
2353 2014-10-20 2,055,698,381 15,500 873 99.0080 2,076,296,000 2014-09-30
2354 2014-10-17 2,055,682,881 4,000 872 99.0072 2,076,296,000 2014-09-30
2355 2014-10-16 2,055,678,881 3,000 872 99.0070 2,076,296,000 2014-09-30
2356 2014-10-15 2,055,675,881 500 872 99.0069 2,076,296,000 2014-09-30
2357 2014-10-14 2,055,675,381 2,500 870 99.0069 2,076,296,000 2014-09-30
2358 2014-10-13 2,055,672,881 5,500 870 99.0067 2,076,296,000 2014-09-30
2359 2014-10-10 2,055,667,381 1,000 870 99.0065 2,076,296,000 2014-09-30
2360 2014-10-09 2,055,666,381 -5,500 870 99.0064 2,076,296,000 2014-09-30
2361 2014-10-08 2,055,671,881 4,000 871 99.0067 2,076,296,000 2014-09-30
2362 2014-10-07 2,055,667,881 334 871 99.0065 2,076,296,000 2014-09-30
2363 2014-10-03 2,055,667,547 2,500 872 99.0065 2,076,296,000 2014-09-30
2364 2014-09-30 2,055,665,047 500 871 99.0064 2,076,296,000 2014-09-30
2365 2014-09-29 2,055,664,547 103,000 871 99.0063 2,076,296,000 2014-08-31
2366 2014-09-26 2,055,561,547 4,000 871 99.0014 2,076,296,000 2014-08-31
2367 2014-09-25 2,055,557,547 4,000 871 99.0012 2,076,296,000 2014-08-31
2368 2014-09-24 2,055,553,547 6,000 871 99.0010 2,076,296,000 2014-08-31
2369 2014-09-23 2,055,547,547 7,500 872 99.0007 2,076,296,000 2014-08-31
2370 2014-09-22 2,055,540,047 5,000 870 99.0003 2,076,296,000 2014-08-31
2371 2014-09-19 2,055,535,047 2,000 870 99.0001 2,076,296,000 2014-08-31
2372 2014-09-18 2,055,533,047 1,666 871 99.0000 2,076,296,000 2014-08-31
2373 2014-09-17 2,055,531,381 -27,000 871 98.9999 2,076,296,000 2014-08-31
2374 2014-09-16 2,055,558,381 1,500 871 99.0012 2,076,296,000 2014-08-31
2375 2014-09-15 2,055,556,881 7,500 872 99.0011 2,076,296,000 2014-08-31
2376 2014-09-12 2,055,549,381 7,000 874 99.0008 2,076,296,000 2014-08-31
2377 2014-09-11 2,055,542,381 4,000 872 99.0004 2,076,296,000 2014-08-31
2378 2014-09-10 2,055,538,381 4,000 873 99.0003 2,076,296,000 2014-08-31
2379 2014-09-08 2,055,534,381 33,500 873 99.0001 2,076,296,000 2014-08-31
2380 2014-09-05 2,055,500,881 1,500 873 98.9985 2,076,296,000 2014-08-31
2381 2014-09-04 2,055,499,381 -3,500 872 98.9984 2,076,296,000 2014-08-31
2382 2014-09-03 2,055,502,881 1,500 874 98.9985 2,076,296,000 2014-08-31
2383 2014-09-02 2,055,501,381 8,500 875 98.9985 2,076,296,000 2014-08-31
2384 2014-09-01 2,055,492,881 1,500 876 98.9981 2,076,296,000 2014-08-31
2385 2014-08-29 2,055,491,381 3,000 875 98.9980 2,076,296,000 2014-07-31
2386 2014-08-28 2,055,488,381 4,500 875 98.9978 2,076,296,000 2014-07-31
2387 2014-08-27 2,055,483,881 5,000 879 98.9976 2,076,296,000 2014-07-31
2388 2014-08-26 2,055,478,881 5,000 876 98.9974 2,076,296,000 2014-07-31
2389 2014-08-25 2,055,473,881 1,000 876 98.9972 2,076,296,000 2014-07-31
2390 2014-08-22 2,055,472,881 2,500 876 98.9971 2,076,296,000 2014-07-31
2391 2014-08-21 2,055,470,381 -91,500 877 98.9970 2,076,296,000 2014-07-31
2392 2014-08-20 2,055,561,881 2,500 876 99.0014 2,076,296,000 2014-07-31
2393 2014-08-19 2,055,559,381 12,000 876 99.0013 2,076,296,000 2014-07-31
2394 2014-08-18 2,055,547,381 3,500 876 99.0007 2,076,296,000 2014-07-31
2395 2014-08-15 2,055,543,881 11,500 878 99.0005 2,076,296,000 2014-07-31
2396 2014-08-14 2,055,532,381 10,500 878 99.0000 2,076,296,000 2014-07-31
2397 2014-08-13 2,055,521,881 3,000 878 98.9995 2,076,296,000 2014-07-31
2398 2014-08-12 2,055,518,881 2,500 878 98.9993 2,076,296,000 2014-07-31
2399 2014-08-11 2,055,516,381 1,500 881 98.9992 2,076,296,000 2014-07-31
2400 2014-08-08 2,055,514,881 11,500 879 98.9991 2,076,296,000 2014-07-31
2401 2014-08-07 2,055,503,381 5,000 879 98.9986 2,076,296,000 2014-07-31
2402 2014-08-06 2,055,498,381 18,500 881 98.9983 2,076,296,000 2014-07-31
2403 2014-08-05 2,055,479,881 2,000 880 98.9974 2,076,296,000 2014-07-31
2404 2014-08-04 2,055,477,881 2,500 879 98.9973 2,076,296,000 2014-07-31
2405 2014-08-01 2,055,475,381 6,500 879 98.9972 2,076,296,000 2014-07-31
2406 2014-07-31 2,055,468,881 6,500 879 98.9969 2,076,296,000 2014-07-31
2407 2014-07-30 2,055,462,381 5,500 879 98.9966 2,076,296,000 2014-06-30
2408 2014-07-29 2,055,456,881 4,500 879 98.9963 2,076,296,000 2014-06-30
2409 2014-07-28 2,055,452,381 -9,500 880 98.9961 2,076,296,000 2014-06-30
2410 2014-07-25 2,055,461,881 1,500 881 98.9966 2,076,296,000 2014-06-30
2411 2014-07-24 2,055,460,381 1,500 883 98.9965 2,076,296,000 2014-06-30
2412 2014-07-23 2,055,458,881 5,500 882 98.9964 2,076,296,000 2014-06-30
2413 2014-07-22 2,055,453,381 500 881 98.9962 2,076,296,000 2014-06-30
2414 2014-07-21 2,055,452,881 2,000 881 98.9961 2,076,296,000 2014-06-30
2415 2014-07-18 2,055,450,881 2,000 882 98.9960 2,076,296,000 2014-06-30
2416 2014-07-17 2,055,448,881 7,000 883 98.9959 2,076,296,000 2014-06-30
2417 2014-07-16 2,055,441,881 1,500 882 98.9956 2,076,296,000 2014-06-30
2418 2014-07-15 2,055,440,381 7,000 885 98.9955 2,076,296,000 2014-06-30
2419 2014-07-14 2,055,433,381 1,000 884 98.9952 2,076,296,000 2014-06-30
2420 2014-07-11 2,055,432,381 3,500 885 98.9952 2,076,296,000 2014-06-30
2421 2014-07-10 2,055,428,881 6,000 885 98.9950 2,076,296,000 2014-06-30
2422 2014-07-09 2,055,422,881 1,500 886 98.9947 2,076,296,000 2014-06-30
2423 2014-07-08 2,055,421,381 3,500 885 98.9946 2,076,296,000 2014-06-30
2424 2014-07-07 2,055,417,881 1,000 884 98.9945 2,076,296,000 2014-06-30
2425 2014-07-04 2,055,416,881 4,500 884 98.9944 2,076,296,000 2014-06-30
2426 2014-07-03 2,055,412,381 3,000 883 98.9942 2,076,296,000 2014-06-30
2427 2014-06-30 2,055,409,381 2,500 884 98.9940 2,076,296,000 2014-06-30
2428 2014-06-27 2,055,406,881 4,500 883 98.9939 2,076,296,000 2014-05-31
2429 2014-06-26 2,055,402,381 3,000 883 98.9937 2,076,296,000 2014-05-31
2430 2014-06-25 2,055,399,381 1,000 884 98.9936 2,076,296,000 2014-05-31
2431 2014-06-24 2,055,398,381 3,000 885 98.9935 2,076,296,000 2014-05-31
2432 2014-06-23 2,055,395,381 -1,000 886 98.9934 2,076,296,000 2014-05-31
2433 2014-06-20 2,055,396,381 26,500 886 98.9934 2,076,296,000 2014-05-31
2434 2014-06-19 2,055,369,881 1,000 886 98.9921 2,076,296,000 2014-05-31
2435 2014-06-18 2,055,368,881 2,500 886 98.9921 2,076,296,000 2014-05-31
2436 2014-06-17 2,055,366,381 500 886 98.9920 2,076,296,000 2014-05-31
2437 2014-06-16 2,055,365,881 500 885 98.9919 2,076,296,000 2014-05-31
2438 2014-06-13 2,055,365,381 -4,000 886 98.9919 2,076,296,000 2014-05-31
2439 2014-06-12 2,055,369,381 2,000 886 98.9921 2,076,296,000 2014-05-31
2440 2014-06-11 2,055,367,381 500 885 98.9920 2,076,296,000 2014-05-31
2441 2014-06-09 2,055,366,881 -2,000 886 98.9920 2,076,296,000 2014-05-31
2442 2014-06-06 2,055,368,881 500 886 98.9921 2,076,296,000 2014-05-31
2443 2014-06-05 2,055,368,381 4,000 886 98.9921 2,076,296,000 2014-05-31
2444 2014-06-04 2,055,364,381 15,500 886 98.9919 2,076,296,000 2014-05-31
2445 2014-06-03 2,055,348,881 500 886 98.9911 2,076,296,000 2014-05-31
2446 2014-05-30 2,055,348,381 1,500 889 98.9911 2,076,296,000 2014-04-30
2447 2014-05-29 2,055,346,881 2,000 889 98.9910 2,076,296,000 2014-04-30
2448 2014-05-28 2,055,344,881 2,000 890 98.9909 2,076,296,000 2014-04-30
2449 2014-05-27 2,055,342,881 -500 889 98.9908 2,076,296,000 2014-04-30
2450 2014-05-26 2,055,343,381 1,000 889 98.9909 2,076,296,000 2014-04-30
2451 2014-05-23 2,055,342,381 500 888 98.9908 2,076,296,000 2014-04-30
2452 2014-05-22 2,055,341,881 3,000 890 98.9908 2,076,296,000 2014-04-30
2453 2014-05-21 2,055,338,881 1,000 888 98.9906 2,076,296,000 2014-04-30
2454 2014-05-20 2,055,337,881 1,000 889 98.9906 2,076,296,000 2014-04-30
2455 2014-05-19 2,055,336,881 3,500 888 98.9906 2,076,296,000 2014-04-30
2456 2014-05-16 2,055,333,381 2,500 889 98.9904 2,076,296,000 2014-04-30
2457 2014-05-15 2,055,330,881 3,000 889 98.9903 2,076,296,000 2014-04-30
2458 2014-05-14 2,055,327,881 500 888 98.9901 2,076,296,000 2014-04-30
2459 2014-05-13 2,055,327,381 500 889 98.9901 2,076,296,000 2014-04-30
2460 2014-05-12 2,055,326,881 1,000 890 98.9901 2,076,296,000 2014-04-30
2461 2014-05-09 2,055,325,881 -12,500 891 98.9900 2,076,296,000 2014-04-30
2462 2014-05-08 2,055,338,381 1,500 889 98.9906 2,076,296,000 2014-04-30
2463 2014-05-05 2,055,336,881 12,000 891 98.9906 2,076,296,000 2014-04-30
2464 2014-05-02 2,055,324,881 500 892 98.9900 2,076,296,000 2014-04-30
2465 2014-04-30 2,055,324,381 1,000 892 98.9900 2,076,296,000 2014-04-30
2466 2014-04-29 2,055,323,381 1,500 893 98.9899 2,076,296,000 2014-03-31
2467 2014-04-25 2,055,321,881 -38,500 892 98.9898 2,076,296,000 2014-03-31
2468 2014-04-24 2,055,360,381 500 891 98.9917 2,076,296,000 2014-03-31
2469 2014-04-23 2,055,359,881 2,000 892 98.9917 2,076,296,000 2014-03-31
2470 2014-04-22 2,055,357,881 2,500 891 98.9916 2,076,296,000 2014-03-31
2471 2014-04-17 2,055,355,381 500 890 98.9914 2,076,296,000 2014-03-31
2472 2014-04-16 2,055,354,881 1,000 890 98.9914 2,076,296,000 2014-03-31
2473 2014-04-15 2,055,353,881 1,500 893 98.9914 2,076,296,000 2014-03-31
2474 2014-04-14 2,055,352,381 1,000 893 98.9913 2,076,296,000 2014-03-31
2475 2014-04-11 2,055,351,381 1,000 889 98.9913 2,076,296,000 2014-03-31
2476 2014-04-10 2,055,350,381 2,000 887 98.9912 2,076,296,000 2014-03-31
2477 2014-04-09 2,055,348,381 5,000 887 98.9911 2,076,296,000 2014-03-31
2478 2014-04-08 2,055,343,381 4,000 885 98.9909 2,076,296,000 2014-03-31
2479 2014-04-07 2,055,339,381 5,500 887 98.9907 2,076,296,000 2014-03-31
2480 2014-04-04 2,055,333,881 2,500 887 98.9904 2,076,296,000 2014-03-31
2481 2014-04-03 2,055,331,381 1,000 890 98.9903 2,076,296,000 2014-03-31
2482 2014-04-02 2,055,330,381 -2,000 892 98.9902 2,076,296,000 2014-03-31
2483 2014-04-01 2,055,332,381 1,500 892 98.9903 2,076,296,000 2014-03-31
2484 2014-03-31 2,055,330,881 5,000 891 98.9903 2,076,296,000 2014-03-31
2485 2014-03-28 2,055,325,881 4,000 893 98.9900 2,076,296,000 2014-02-28
2486 2014-03-27 2,055,321,881 1,000 891 98.9898 2,076,296,000 2014-02-28
2487 2014-03-26 2,055,320,881 1,500 891 98.9898 2,076,296,000 2014-02-28
2488 2014-03-25 2,055,319,381 -12,000 891 98.9897 2,076,296,000 2014-02-28
2489 2014-03-24 2,055,331,381 5,500 891 98.9903 2,076,296,000 2014-02-28
2490 2014-03-21 2,055,325,881 500 890 98.9900 2,076,296,000 2014-02-28
2491 2014-03-20 2,055,325,381 -500 890 98.9900 2,076,296,000 2014-02-28
2492 2014-03-19 2,055,325,881 -1,500 892 98.9900 2,076,296,000 2014-02-28
2493 2014-03-18 2,055,327,381 1,000 891 98.9901 2,076,296,000 2014-02-28
2494 2014-03-17 2,055,326,381 1,000 893 98.9900 2,076,296,000 2014-02-28
2495 2014-03-14 2,055,325,381 500 893 98.9900 2,076,296,000 2014-02-28
2496 2014-03-13 2,055,324,881 1,500 896 98.9900 2,076,296,000 2014-02-28
2497 2014-03-12 2,055,323,381 1,000 891 98.9899 2,076,296,000 2014-02-28
2498 2014-03-11 2,055,322,381 2,500 890 98.9899 2,076,296,000 2014-02-28
2499 2014-03-10 2,055,319,881 1,500 890 98.9897 2,076,296,000 2014-02-28
2500 2014-03-07 2,055,318,381 3,500 892 98.9897 2,076,296,000 2014-02-28
2501 2014-03-06 2,055,314,881 500 890 98.9895 2,076,296,000 2014-02-28
2502 2014-03-05 2,055,314,381 500 890 98.9895 2,076,296,000 2014-02-28
2503 2014-03-04 2,055,313,881 1,000 887 98.9894 2,076,296,000 2014-02-28
2504 2014-03-03 2,055,312,881 -8,000 887 98.9894 2,076,296,000 2014-02-28
2505 2014-02-27 2,055,320,881 3,500 886 98.9898 2,076,296,000 2014-01-31
2506 2014-02-26 2,055,317,381 500 886 98.9896 2,076,296,000 2014-01-31
2507 2014-02-25 2,055,316,881 3,500 886 98.9896 2,076,296,000 2014-01-31
2508 2014-02-24 2,055,313,381 1,500 889 98.9894 2,076,296,000 2014-01-31
2509 2014-02-21 2,055,311,881 1,000 888 98.9893 2,076,296,000 2014-01-31
2510 2014-02-20 2,055,310,881 1,000 888 98.9893 2,076,296,000 2014-01-31
2511 2014-02-19 2,055,309,881 1,000 890 98.9893 2,076,296,000 2014-01-31
2512 2014-02-18 2,055,308,881 2,500 890 98.9892 2,076,296,000 2014-01-31
2513 2014-02-17 2,055,306,381 -500 889 98.9891 2,076,296,000 2014-01-31
2514 2014-02-14 2,055,306,881 1,000 888 98.9891 2,076,296,000 2014-01-31
2515 2014-02-13 2,055,305,881 -3,000 889 98.9891 2,076,296,000 2014-01-31
2516 2014-02-12 2,055,308,881 500 889 98.9892 2,076,296,000 2014-01-31
2517 2014-02-11 2,055,308,381 2,500 891 98.9892 2,076,296,000 2014-01-31
2518 2014-02-10 2,055,305,881 500 889 98.9891 2,076,296,000 2014-01-31
2519 2014-02-07 2,055,305,381 2,000 890 98.9890 2,076,296,000 2014-01-31
2520 2014-02-06 2,055,303,381 500 892 98.9889 2,076,296,000 2014-01-31
2521 2014-02-05 2,055,302,881 1,000 889 98.9889 2,076,296,000 2014-01-31
2522 2014-01-30 2,055,301,881 2,000 888 98.9889 2,076,296,000 2013-12-31
2523 2014-01-29 2,055,299,881 -4,000 888 98.9888 2,076,296,000 2013-12-31
2524 2014-01-28 2,055,303,881 500 889 98.9890 2,076,296,000 2013-12-31
2525 2014-01-24 2,055,303,381 1,500 890 98.9889 2,076,296,000 2013-12-31
2526 2014-01-23 2,055,301,881 5,000 889 98.9889 2,076,296,000 2013-12-31
2527 2014-01-22 2,055,296,881 -500 888 98.9886 2,076,296,000 2013-12-31
2528 2014-01-21 2,055,297,381 2,500 890 98.9887 2,076,296,000 2013-12-31
2529 2014-01-20 2,055,294,881 -2,000 888 98.9885 2,076,296,000 2013-12-31
2530 2014-01-17 2,055,296,881 1,000 889 98.9886 2,076,296,000 2013-12-31
2531 2014-01-16 2,055,295,881 1,500 889 98.9886 2,076,296,000 2013-12-31
2532 2014-01-15 2,055,294,381 -11,000 893 98.9885 2,076,296,000 2013-12-31
2533 2014-01-14 2,055,305,381 -20,000 893 98.9890 2,076,296,000 2013-12-31
2534 2014-01-13 2,055,325,381 500 890 98.9900 2,076,296,000 2013-12-31
2535 2014-01-10 2,055,324,881 2,000 892 98.9900 2,076,296,000 2013-12-31
2536 2014-01-09 2,055,322,881 500 893 98.9899 2,076,296,000 2013-12-31
2537 2014-01-08 2,055,322,381 3,500 894 98.9899 2,076,296,000 2013-12-31
2538 2014-01-07 2,055,318,881 1,000 892 98.9897 2,076,296,000 2013-12-31
2539 2014-01-06 2,055,317,881 2,000 891 98.9896 2,076,296,000 2013-12-31
2540 2014-01-03 2,055,315,881 2,000 892 98.9895 2,076,296,000 2013-12-31
2541 2014-01-02 2,055,313,881 2,000 889 98.9894 2,076,296,000 2013-12-31
2542 2013-12-31 2,055,311,881 1,500 889 98.9893 2,076,296,000 2013-12-31
2543 2013-12-30 2,055,310,381 500 889 98.9893 2,076,296,000 2013-11-30
2544 2013-12-27 2,055,309,881 2,500 890 98.9893 2,076,296,000 2013-11-30
2545 2013-12-24 2,055,307,381 1,000 889 98.9891 2,076,296,000 2013-11-30
2546 2013-12-23 2,055,306,381 20,000 889 98.9891 2,076,296,000 2013-11-30
2547 2013-12-20 2,055,286,381 3,500 889 98.9881 2,076,296,000 2013-11-30
2548 2013-12-19 2,055,282,881 1,000 889 98.9880 2,076,296,000 2013-11-30
2549 2013-12-18 2,055,281,881 1,500 888 98.9879 2,076,296,000 2013-11-30
2550 2013-12-17 2,055,280,381 500 889 98.9878 2,076,296,000 2013-11-30
2551 2013-12-16 2,055,279,881 1,000 889 98.9878 2,076,296,000 2013-11-30
2552 2013-12-13 2,055,278,881 -11,500 888 98.9878 2,076,296,000 2013-11-30
2553 2013-12-12 2,055,290,381 1,000 888 98.9883 2,076,296,000 2013-11-30
2554 2013-12-11 2,055,289,381 2,500 890 98.9883 2,076,296,000 2013-11-30
2555 2013-12-10 2,055,286,881 4,500 890 98.9881 2,076,296,000 2013-11-30
2556 2013-12-09 2,055,282,381 6,000 889 98.9879 2,076,296,000 2013-11-30
2557 2013-12-06 2,055,276,381 3,000 888 98.9876 2,076,296,000 2013-11-30
2558 2013-12-05 2,055,273,381 2,000 889 98.9875 2,076,296,000 2013-11-30
2559 2013-12-04 2,055,271,381 1,000 892 98.9874 2,076,296,000 2013-11-30
2560 2013-12-03 2,055,270,381 3,500 891 98.9873 2,076,296,000 2013-11-30
2561 2013-12-02 2,055,266,881 1,000 889 98.9872 2,076,296,000 2013-11-30
2562 2013-11-29 2,055,265,881 3,000 890 98.9871 2,076,296,000 2013-10-31
2563 2013-11-28 2,055,262,881 4,000 890 98.9870 2,076,296,000 2013-10-31
2564 2013-11-27 2,055,258,881 1,500 891 98.9868 2,076,296,000 2013-10-31
2565 2013-11-26 2,055,257,381 2,000 890 98.9867 2,076,296,000 2013-10-31
2566 2013-11-25 2,055,255,381 6,000 890 98.9866 2,076,296,000 2013-10-31
2567 2013-11-22 2,055,249,381 4,500 890 98.9863 2,076,296,000 2013-10-31
2568 2013-11-21 2,055,244,881 35,500 891 98.9861 2,076,296,000 2013-10-31
2569 2013-11-20 2,055,209,381 2,000 892 98.9844 2,076,296,000 2013-10-31
2570 2013-11-19 2,055,207,381 2,500 895 98.9843 2,076,296,000 2013-10-31
2571 2013-11-18 2,055,204,881 4,500 895 98.9842 2,076,296,000 2013-10-31
2572 2013-11-15 2,055,200,381 500 895 98.9840 2,076,296,000 2013-10-31
2573 2013-11-14 2,055,199,881 1,500 895 98.9840 2,076,296,000 2013-10-31
2574 2013-11-13 2,055,198,381 595,000 896 98.9839 2,076,296,000 2013-10-31
2575 2013-11-12 2,054,603,381 4,000 894 98.9552 2,076,296,000 2013-10-31
2576 2013-11-11 2,054,599,381 500 893 98.9550 2,076,296,000 2013-10-31
2577 2013-11-06 2,054,598,881 3,000 897 98.9550 2,076,296,000 2013-10-31
2578 2013-11-05 2,054,595,881 -4,500 897 98.9549 2,076,296,000 2013-10-31
2579 2013-11-04 2,054,600,381 1,000 899 98.9551 2,076,296,000 2013-10-31
2580 2013-11-01 2,054,599,381 -591,500 899 98.9550 2,076,296,000 2013-10-31
2581 2013-10-31 2,055,190,881 1,500 898 98.9835 2,076,296,000 2013-10-31
2582 2013-10-30 2,055,189,381 2,000 898 98.9834 2,076,296,000 2013-09-30
2583 2013-10-28 2,055,187,381 52,000 898 98.9834 2,076,296,000 2013-09-30
2584 2013-10-25 2,055,135,381 3,000 896 98.9808 2,076,296,000 2013-09-30
2585 2013-10-24 2,055,132,381 2,000 897 98.9807 2,076,296,000 2013-09-30
2586 2013-10-23 2,055,130,381 5,000 898 98.9806 2,076,296,000 2013-09-30
2587 2013-10-22 2,055,125,381 5,500 899 98.9804 2,076,296,000 2013-09-30
2588 2013-10-21 2,055,119,881 3,500 899 98.9801 2,076,296,000 2013-09-30
2589 2013-10-18 2,055,116,381 2,000 899 98.9799 2,076,296,000 2013-09-30
2590 2013-10-17 2,055,114,381 2,000 899 98.9798 2,076,296,000 2013-09-30
2591 2013-10-16 2,055,112,381 33,000 900 98.9797 2,076,296,000 2013-09-30
2592 2013-10-15 2,055,079,381 3,000 899 98.9782 2,076,296,000 2013-09-30
2593 2013-10-11 2,055,076,381 2,000 900 98.9780 2,076,296,000 2013-09-30
2594 2013-10-10 2,055,074,381 2,000 901 98.9779 2,076,296,000 2013-09-30
2595 2013-10-09 2,055,072,381 2,000 897 98.9778 2,076,296,000 2013-09-30
2596 2013-10-08 2,055,070,381 5,000 897 98.9777 2,076,296,000 2013-09-30
2597 2013-10-07 2,055,065,381 2,000 895 98.9775 2,076,296,000 2013-09-30
2598 2013-10-04 2,055,063,381 17,500 895 98.9774 2,076,296,000 2013-09-30
2599 2013-10-02 2,055,045,881 1,500 895 98.9765 2,076,296,000 2013-09-30
2600 2013-09-30 2,055,044,381 1,000 896 98.9765 2,076,296,000 2013-09-30
2601 2013-09-27 2,055,043,381 2,000 896 98.9764 2,076,296,000 2013-08-31
2602 2013-09-26 2,055,041,381 4,000 894 98.9763 2,076,296,000 2013-08-31
2603 2013-09-25 2,055,037,381 15,000 895 98.9761 2,076,296,000 2013-08-31
2604 2013-09-24 2,055,022,381 17,000 893 98.9754 2,076,296,000 2013-08-31
2605 2013-09-23 2,055,005,381 2,000 892 98.9746 2,076,296,000 2013-08-31
2606 2013-09-19 2,055,003,381 5,000 893 98.9745 2,076,296,000 2013-08-31
2607 2013-09-18 2,054,998,381 -500 893 98.9742 2,076,296,000 2013-08-31
2608 2013-09-17 2,054,998,881 1,500 894 98.9743 2,076,296,000 2013-08-31
2609 2013-09-13 2,054,997,381 2,500 891 98.9742 2,076,296,000 2013-08-31
2610 2013-09-12 2,054,994,881 7,000 892 98.9741 2,076,296,000 2013-08-31
2611 2013-09-11 2,054,987,881 -51,000 891 98.9737 2,076,296,000 2013-08-31
2612 2013-09-10 2,055,038,881 2,000 891 98.9762 2,076,296,000 2013-08-31
2613 2013-09-09 2,055,036,881 4,000 890 98.9761 2,076,296,000 2013-08-31
2614 2013-09-06 2,055,032,881 500 891 98.9759 2,076,296,000 2013-08-31
2615 2013-09-05 2,055,032,381 -500 893 98.9759 2,076,296,000 2013-08-31
2616 2013-09-04 2,055,032,881 1,000 893 98.9759 2,076,296,000 2013-08-31
2617 2013-09-03 2,055,031,881 -48,500 894 98.9759 2,076,296,000 2013-08-31
2618 2013-09-02 2,055,080,381 -1,000 895 98.9782 2,076,296,000 2013-08-31
2619 2013-08-30 2,055,081,381 2,000 893 98.9782 2,076,296,000 2013-07-31
2620 2013-08-28 2,055,079,381 2,000 896 98.9782 2,076,296,000 2013-07-31
2621 2013-08-27 2,055,077,381 -1,000 896 98.9781 2,076,296,000 2013-07-31
2622 2013-08-23 2,055,078,381 1,000 895 98.9781 2,076,296,000 2013-07-31
2623 2013-08-22 2,055,077,381 1,000 895 98.9781 2,076,296,000 2013-07-31
2624 2013-08-21 2,055,076,381 2,000 895 98.9780 2,076,296,000 2013-07-31
2625 2013-08-20 2,055,074,381 2,500 896 98.9779 2,076,296,000 2013-07-31
2626 2013-08-19 2,055,071,881 1,000 895 98.9778 2,076,296,000 2013-07-31
2627 2013-08-16 2,055,070,881 1,500 894 98.9777 2,076,296,000 2013-07-31
2628 2013-08-15 2,055,069,381 500 892 98.9777 2,076,296,000 2013-07-31
2629 2013-08-13 2,055,068,881 2,000 891 98.9776 2,076,296,000 2013-07-31
2630 2013-08-12 2,055,066,881 500 893 98.9775 2,076,296,000 2013-07-31
2631 2013-08-09 2,055,066,381 2,500 893 98.9775 2,076,296,000 2013-07-31
2632 2013-08-08 2,055,063,881 12,500 893 98.9774 2,076,296,000 2013-07-31
2633 2013-08-07 2,055,051,381 2,000 892 98.9768 2,076,296,000 2013-07-31
2634 2013-08-06 2,055,049,381 1,500 892 98.9767 2,076,296,000 2013-07-31
2635 2013-08-05 2,055,047,881 1,500 894 98.9766 2,076,296,000 2013-07-31
2636 2013-08-01 2,055,046,381 6,000 892 98.9766 2,076,296,000 2013-07-31
2637 2013-07-31 2,055,040,381 1,500 893 98.9763 2,076,296,000 2013-07-31
2638 2013-07-30 2,055,038,881 1,000 893 98.9762 2,076,296,000 2013-06-30
2639 2013-07-29 2,055,037,881 8,000 894 98.9762 2,076,296,000 2013-06-30
2640 2013-07-26 2,055,029,881 1,500 895 98.9758 2,076,296,000 2013-06-30
2641 2013-07-25 2,055,028,381 2,000 894 98.9757 2,076,296,000 2013-06-30
2642 2013-07-24 2,055,026,381 5,500 896 98.9756 2,076,296,000 2013-06-30
2643 2013-07-23 2,055,020,881 1,000 895 98.9753 2,076,296,000 2013-06-30
2644 2013-07-22 2,055,019,881 4,500 895 98.9753 2,076,296,000 2013-06-30
2645 2013-07-19 2,055,015,381 2,000 896 98.9751 2,076,296,000 2013-06-30
2646 2013-07-18 2,055,013,381 -5,000 895 98.9750 2,076,296,000 2013-06-30
2647 2013-07-17 2,055,018,381 1,000 895 98.9752 2,076,296,000 2013-06-30
2648 2013-07-15 2,055,017,381 2,000 900 98.9752 2,076,296,000 2013-06-30
2649 2013-07-11 2,055,015,381 1,000 898 98.9751 2,076,296,000 2013-06-30
2650 2013-07-10 2,055,014,381 -500 897 98.9750 2,076,296,000 2013-06-30
2651 2013-07-09 2,055,014,881 -500 896 98.9750 2,076,296,000 2013-06-30
2652 2013-07-05 2,055,015,381 500 898 98.9751 2,076,296,000 2013-06-30
2653 2013-07-04 2,055,014,881 500 897 98.9750 2,076,296,000 2013-06-30
2654 2013-07-03 2,055,014,381 500 897 98.9750 2,076,296,000 2013-06-30
2655 2013-07-02 2,055,013,881 -5,000 896 98.9750 2,076,296,000 2013-06-30
2656 2013-06-27 2,055,018,881 500 896 98.9752 2,076,296,000 2013-05-31
2657 2013-06-26 2,055,018,381 1,000 896 98.9752 2,076,296,000 2013-05-31
2658 2013-06-25 2,055,017,381 500 897 98.9752 2,076,296,000 2013-05-31
2659 2013-06-21 2,055,016,881 500 897 98.9751 2,076,296,000 2013-05-31
2660 2013-06-20 2,055,016,381 -2,000 898 98.9751 2,076,296,000 2013-05-31
2661 2013-06-19 2,055,018,381 1,500 898 98.9752 2,076,296,000 2013-05-31
2662 2013-06-18 2,055,016,881 4,500 897 98.9751 2,076,296,000 2013-05-31
2663 2013-06-14 2,055,012,381 500 898 98.9749 2,076,296,000 2013-05-31
2664 2013-06-13 2,055,011,881 3,500 898 98.9749 2,076,296,000 2013-05-31
2665 2013-06-11 2,055,008,381 -1,500 898 98.9747 2,076,296,000 2013-05-31
2666 2013-06-07 2,055,009,881 1,500 899 98.9748 2,076,296,000 2013-05-31
2667 2013-06-06 2,055,008,381 2,500 898 98.9747 2,076,296,000 2013-05-31
2668 2013-06-05 2,055,005,881 1,000 897 98.9746 2,076,296,000 2013-05-31
2669 2013-06-04 2,055,004,881 1,000 898 98.9746 2,076,296,000 2013-05-31
2670 2013-06-03 2,055,003,881 4,000 896 98.9745 2,076,296,000 2013-05-31
2671 2013-05-31 2,054,999,881 1,000 898 98.9743 2,076,296,000 2013-05-31
2672 2013-05-29 2,054,998,881 1,500 896 98.9743 2,076,296,000 2013-04-30
2673 2013-05-28 2,054,997,381 2,000 896 98.9742 2,076,296,000 2013-04-30
2674 2013-05-27 2,054,995,381 1,000 896 98.9741 2,076,296,000 2013-04-30
2675 2013-05-24 2,054,994,381 22,500 895 98.9741 2,076,296,000 2013-04-30
2676 2013-05-23 2,054,971,881 500 895 98.9730 2,076,296,000 2013-04-30
2677 2013-05-22 2,054,971,381 3,500 896 98.9729 2,076,296,000 2013-04-30
2678 2013-05-21 2,054,967,881 1,500 896 98.9728 2,076,296,000 2013-04-30
2679 2013-05-20 2,054,966,381 3,000 896 98.9727 2,076,296,000 2013-04-30
2680 2013-05-16 2,054,963,381 2,000 895 98.9726 2,076,296,000 2013-04-30
2681 2013-05-15 2,054,961,381 1,500 895 98.9725 2,076,296,000 2013-04-30
2682 2013-05-14 2,054,959,881 1,000 896 98.9724 2,076,296,000 2013-04-30
2683 2013-05-13 2,054,958,881 4,500 896 98.9723 2,076,296,000 2013-04-30
2684 2013-05-10 2,054,954,381 4,000 894 98.9721 2,076,296,000 2013-04-30
2685 2013-05-09 2,054,950,381 1,000 895 98.9719 2,076,296,000 2013-04-30
2686 2013-05-08 2,054,949,381 5,500 894 98.9719 2,076,296,000 2013-04-30
2687 2013-05-07 2,054,943,881 1,500 895 98.9716 2,076,296,000 2013-04-30
2688 2013-05-06 2,054,942,381 1,500 896 98.9716 2,076,296,000 2013-04-30
2689 2013-05-03 2,054,940,881 500 896 98.9715 2,076,296,000 2013-04-30
2690 2013-04-30 2,054,940,381 4,000 896 98.9715 2,076,296,000 2013-04-30
2691 2013-04-29 2,054,936,381 2,000 896 98.9713 2,076,296,000 2013-03-31
2692 2013-04-26 2,054,934,381 -500 897 98.9712 2,076,296,000 2013-03-31
2693 2013-04-25 2,054,934,881 5,000 898 98.9712 2,076,296,000 2013-03-31
2694 2013-04-24 2,054,929,881 1,000 898 98.9710 2,076,296,000 2013-03-31
2695 2013-04-23 2,054,928,881 2,500 898 98.9709 2,076,296,000 2013-03-31
2696 2013-04-22 2,054,926,381 500 897 98.9708 2,076,296,000 2013-03-31
2697 2013-04-19 2,054,925,881 500 899 98.9708 2,076,296,000 2013-03-31
2698 2013-04-18 2,054,925,381 3,500 902 98.9707 2,076,296,000 2013-03-31
2699 2013-04-17 2,054,921,881 1,000 900 98.9706 2,076,296,000 2013-03-31
2700 2013-04-16 2,054,920,881 -48,500 901 98.9705 2,076,296,000 2013-03-31
2701 2013-04-15 2,054,969,381 -22,000 899 98.9729 2,076,296,000 2013-03-31
2702 2013-04-12 2,054,991,381 500 897 98.9739 2,076,296,000 2013-03-31
2703 2013-04-11 2,054,990,881 1,000 898 98.9739 2,076,296,000 2013-03-31
2704 2013-04-10 2,054,989,881 1,000 901 98.9738 2,076,296,000 2013-03-31
2705 2013-04-09 2,054,988,881 -9,000 901 98.9738 2,076,296,000 2013-03-31
2706 2013-04-08 2,054,997,881 500 902 98.9742 2,076,296,000 2013-03-31
2707 2013-04-05 2,054,997,381 500 902 98.9742 2,076,296,000 2013-03-31
2708 2013-04-03 2,054,996,881 500 902 98.9742 2,076,296,000 2013-03-31
2709 2013-04-02 2,054,996,381 1,500 902 98.9742 2,076,296,000 2013-03-31
2710 2013-03-28 2,054,994,881 -1,000 902 98.9741 2,076,296,000 2013-02-28
2711 2013-03-27 2,054,995,881 1,500 900 98.9741 2,076,296,000 2013-02-28
2712 2013-03-26 2,054,994,381 2,500 903 98.9741 2,076,296,000 2013-02-28
2713 2013-03-25 2,054,991,881 -500 901 98.9739 2,076,296,000 2013-02-28
2714 2013-03-21 2,054,992,381 2,000 900 98.9740 2,076,296,000 2013-02-28
2715 2013-03-20 2,054,990,381 3,000 900 98.9739 2,076,296,000 2013-02-28
2716 2013-03-19 2,054,987,381 3,500 900 98.9737 2,076,296,000 2013-02-28
2717 2013-03-18 2,054,983,881 2,000 899 98.9736 2,076,296,000 2013-02-28
2718 2013-03-15 2,054,981,881 1,500 898 98.9735 2,076,296,000 2013-02-28
2719 2013-03-14 2,054,980,381 52,500 897 98.9734 2,076,296,000 2013-02-28
2720 2013-03-13 2,054,927,881 2,500 898 98.9709 2,076,296,000 2013-02-28
2721 2013-03-12 2,054,925,381 -11,500 897 98.9707 2,076,296,000 2013-02-28
2722 2013-03-11 2,054,936,881 500 898 98.9713 2,076,296,000 2013-02-28
2723 2013-03-08 2,054,936,381 3,000 897 98.9713 2,076,296,000 2013-02-28
2724 2013-03-07 2,054,933,381 4,500 896 98.9711 2,076,296,000 2013-02-28
2725 2013-03-04 2,054,928,881 4,000 898 98.9709 2,076,296,000 2013-02-28
2726 2013-03-01 2,054,924,881 1,000 896 98.9707 2,076,296,000 2013-02-28
2727 2013-02-28 2,054,923,881 1,000 896 98.9707 2,076,296,000 2013-02-28
2728 2013-02-27 2,054,922,881 1,000 900 98.9706 2,076,296,000 2013-01-31
2729 2013-02-26 2,054,921,881 1,500 899 98.9706 2,076,296,000 2013-01-31
2730 2013-02-25 2,054,920,381 1,500 898 98.9705 2,076,296,000 2013-01-31
2731 2013-02-21 2,054,918,881 500 898 98.9704 2,076,296,000 2013-01-31
2732 2013-02-20 2,054,918,381 3,500 898 98.9704 2,076,296,000 2013-01-31
2733 2013-02-19 2,054,914,881 2,000 895 98.9702 2,076,296,000 2013-01-31
2734 2013-02-18 2,054,912,881 5,000 896 98.9701 2,076,296,000 2013-01-31
2735 2013-02-15 2,054,907,881 -1,500 896 98.9699 2,076,296,000 2013-01-31
2736 2013-02-14 2,054,909,381 2,000 895 98.9700 2,076,296,000 2013-01-31
2737 2013-02-08 2,054,907,381 14,000 895 98.9699 2,076,296,000 2013-01-31
2738 2013-02-07 2,054,893,381 7,500 894 98.9692 2,076,296,000 2013-01-31
2739 2013-02-06 2,054,885,881 9,500 893 98.9688 2,076,296,000 2013-01-31
2740 2013-02-05 2,054,876,381 5,500 890 98.9684 2,076,296,000 2013-01-31
2741 2013-02-04 2,054,870,881 47,500 889 98.9681 2,076,296,000 2013-01-31
2742 2013-02-01 2,054,823,381 20,500 890 98.9658 2,076,296,000 2013-01-31
2743 2013-01-31 2,054,802,881 5,000 891 98.9648 2,076,296,000 2013-01-31
2744 2013-01-30 2,054,797,881 4,000 892 98.9646 2,076,296,000 2012-12-31
2745 2013-01-29 2,054,793,881 5,000 893 98.9644 2,076,296,000 2012-12-31
2746 2013-01-28 2,054,788,881 3,000 894 98.9642 2,076,296,000 2012-12-31
2747 2013-01-25 2,054,785,881 4,500 894 98.9640 2,076,296,000 2012-12-31
2748 2013-01-24 2,054,781,381 9,500 893 98.9638 2,076,296,000 2012-12-31
2749 2013-01-23 2,054,771,881 11,000 890 98.9633 2,076,296,000 2012-12-31
2750 2013-01-22 2,054,760,881 24,000 889 98.9628 2,076,296,000 2012-12-31
2751 2013-01-21 2,054,736,881 4,500 889 98.9617 2,076,296,000 2012-12-31
2752 2013-01-18 2,054,732,381 1,500 889 98.9614 2,076,296,000 2012-12-31
2753 2013-01-17 2,054,730,881 6,000 891 98.9614 2,076,296,000 2012-12-31
2754 2013-01-16 2,054,724,881 18,000 891 98.9611 2,076,296,000 2012-12-31
2755 2013-01-15 2,054,706,881 6,500 894 98.9602 2,076,296,000 2012-12-31
2756 2013-01-14 2,054,700,381 13,500 895 98.9599 2,076,296,000 2012-12-31
2757 2013-01-11 2,054,686,881 11,500 893 98.9592 2,076,296,000 2012-12-31
2758 2013-01-10 2,054,675,381 4,500 894 98.9587 2,076,296,000 2012-12-31
2759 2013-01-09 2,054,670,881 7,500 895 98.9585 2,076,296,000 2012-12-31
2760 2013-01-08 2,054,663,381 22,000 895 98.9581 2,076,296,000 2012-12-31
2761 2013-01-07 2,054,641,381 14,000 896 98.9571 2,076,296,000 2012-12-31
2762 2013-01-04 2,054,627,381 6,000 899 98.9564 2,076,296,000 2012-12-31
2763 2013-01-03 2,054,621,381 4,000 896 98.9561 2,076,296,000 2012-12-31
2764 2013-01-02 2,054,617,381 2,500 894 98.9559 2,076,296,000 2012-12-31
2765 2012-12-31 2,054,614,881 2,000 898 98.9558 2,076,296,000 2012-12-31
2766 2012-12-28 2,054,612,881 3,500 898 98.9557 2,076,296,000 2012-11-30
2767 2012-12-27 2,054,609,381 9,000 895 98.9555 2,076,296,000 2012-11-30
2768 2012-12-24 2,054,600,381 -2,500 896 98.9551 2,076,296,000 2012-11-30
2769 2012-12-21 2,054,602,881 7,000 896 98.9552 2,076,296,000 2012-11-30
2770 2012-12-20 2,054,595,881 4,000 899 98.9549 2,076,296,000 2012-11-30
2771 2012-12-19 2,054,591,881 4,000 898 98.9547 2,076,296,000 2012-11-30
2772 2012-12-18 2,054,587,881 24,500 899 98.9545 2,076,296,000 2012-11-30
2773 2012-12-17 2,054,563,381 16,000 897 98.9533 2,076,296,000 2012-11-30
2774 2012-12-14 2,054,547,381 4,500 893 98.9525 2,076,296,000 2012-11-30
2775 2012-12-13 2,054,542,881 -3,000 893 98.9523 2,076,296,000 2012-11-30
2776 2012-12-12 2,054,545,881 23,000 897 98.9525 2,076,296,000 2012-11-30
2777 2012-12-11 2,054,522,881 19,500 896 98.9513 2,076,296,000 2012-11-30
2778 2012-12-10 2,054,503,381 17,000 897 98.9504 2,076,296,000 2012-11-30
2779 2012-12-07 2,054,486,381 17,000 902 98.9496 2,076,296,000 2012-11-30
2780 2012-12-06 2,054,469,381 2,500 904 98.9488 2,076,296,000 2012-11-30
2781 2012-12-05 2,054,466,881 -19,000 906 98.9487 2,076,296,000 2012-11-30
2782 2012-12-04 2,054,485,881 11,000 907 98.9496 2,076,296,000 2012-11-30
2783 2012-12-03 2,054,474,881 12,000 907 98.9490 2,076,296,000 2012-11-30
2784 2012-11-29 2,054,462,881 -8,500 905 98.9485 2,076,296,000 2012-10-31
2785 2012-11-28 2,054,471,381 1,500 905 98.9489 2,076,296,000 2012-10-31
2786 2012-11-27 2,054,469,881 -500 902 98.9488 2,076,296,000 2012-10-31
2787 2012-11-26 2,054,470,381 1,000 905 98.9488 2,076,296,000 2012-10-31
2788 2012-11-23 2,054,469,381 1,500 905 98.9488 2,076,296,000 2012-10-31
2789 2012-11-22 2,054,467,881 2,000 903 98.9487 2,076,296,000 2012-10-31
2790 2012-11-21 2,054,465,881 500 904 98.9486 2,076,296,000 2012-10-31
2791 2012-11-20 2,054,465,381 88,500 904 98.9486 2,076,296,000 2012-10-31
2792 2012-11-19 2,054,376,881 8,500 905 98.9443 2,076,296,000 2012-10-31
2793 2012-11-16 2,054,368,381 2,000 905 98.9439 2,076,296,000 2012-10-31
2794 2012-11-15 2,054,366,381 5,000 907 98.9438 2,076,296,000 2012-10-31
2795 2012-11-14 2,054,361,381 17,000 907 98.9436 2,076,296,000 2012-10-31
2796 2012-11-13 2,054,344,381 7,000 908 98.9428 2,076,296,000 2012-10-31
2797 2012-11-12 2,054,337,381 6,000 910 98.9424 2,076,296,000 2012-10-31
2798 2012-11-09 2,054,331,381 3,000 912 98.9421 2,076,296,000 2012-10-31
2799 2012-11-08 2,054,328,381 1,000 911 98.9420 2,076,296,000 2012-10-31
2800 2012-11-07 2,054,327,381 6,500 911 98.9419 2,076,296,000 2012-10-31
2801 2012-11-06 2,054,320,881 67,000 912 98.9416 2,076,296,000 2012-10-31
2802 2012-11-05 2,054,253,881 26,500 914 98.9384 2,076,296,000 2012-10-31
2803 2012-11-02 2,054,227,381 33,500 916 98.9371 2,076,296,000 2012-10-31
2804 2012-11-01 2,054,193,881 11,500 919 98.9355 2,076,296,000 2012-10-31
2805 2012-10-31 2,054,182,381 500 919 98.9349 2,076,296,000 2012-10-31
2806 2012-10-30 2,054,181,881 4,500 918 98.9349 2,076,296,000 2012-09-30
2807 2012-10-29 2,054,177,381 1,000 921 98.9347 2,076,296,000 2012-09-30
2808 2012-10-26 2,054,176,381 2,000 921 98.9347 2,076,296,000 2012-09-30
2809 2012-10-25 2,054,174,381 3,000 919 98.9346 2,076,296,000 2012-09-30
2810 2012-10-24 2,054,171,381 8,500 919 98.9344 2,076,296,000 2012-09-30
2811 2012-10-22 2,054,162,881 6,500 919 98.9340 2,076,296,000 2012-09-30
2812 2012-10-19 2,054,156,381 81,500 917 98.9337 2,076,296,000 2012-09-30
2813 2012-10-18 2,054,074,881 -1,500 919 98.9298 2,076,296,000 2012-09-30
2814 2012-10-16 2,054,076,381 14,000 920 98.9298 2,076,296,000 2012-09-30
2815 2012-10-15 2,054,062,381 -2,500 919 98.9292 2,076,296,000 2012-09-30
2816 2012-10-12 2,054,064,881 1,000 922 98.9293 2,076,296,000 2012-09-30
2817 2012-10-10 2,054,063,881 6,500 925 98.9292 2,076,296,000 2012-09-30
2818 2012-10-09 2,054,057,381 3,000 924 98.9289 2,076,296,000 2012-09-30
2819 2012-10-05 2,054,054,381 4,500 923 98.9288 2,076,296,000 2012-09-30
2820 2012-10-04 2,054,049,881 2,000 923 98.9286 2,076,296,000 2012-09-30
2821 2012-10-03 2,054,047,881 10,000 923 98.9285 2,076,296,000 2012-09-30
2822 2012-09-28 2,054,037,881 10,500 922 98.9280 2,076,296,000 2012-08-31
2823 2012-09-26 2,054,027,381 1,000 921 98.9275 2,076,296,000 2012-08-31
2824 2012-09-24 2,054,026,381 -3,000 921 98.9274 2,076,296,000 2012-08-31
2825 2012-09-20 2,054,029,381 -1,500 920 98.9276 2,076,296,000 2012-08-31
2826 2012-09-19 2,054,030,881 18,000 919 98.9277 2,076,296,000 2012-08-31
2827 2012-09-18 2,054,012,881 5,500 921 98.9268 2,076,296,000 2012-08-31
2828 2012-09-17 2,054,007,381 2,000 918 98.9265 2,076,296,000 2012-08-31
2829 2012-09-14 2,054,005,381 2,000 918 98.9264 2,076,296,000 2012-08-31
2830 2012-09-13 2,054,003,381 -2,000 918 98.9263 2,076,296,000 2012-08-31
2831 2012-09-12 2,054,005,381 -31,000 920 98.9264 2,076,296,000 2012-08-31
2832 2012-09-11 2,054,036,381 -1,000 919 98.9279 2,076,296,000 2012-08-31
2833 2012-09-10 2,054,037,381 2,000 920 98.9280 2,076,296,000 2012-08-31
2834 2012-09-07 2,054,035,381 -5,000 925 98.9279 2,076,296,000 2012-08-31
2835 2012-09-06 2,054,040,381 500 927 98.9281 2,076,296,000 2012-08-31
2836 2012-09-04 2,054,039,881 -500 928 98.9281 2,076,296,000 2012-08-31
2837 2012-09-03 2,054,040,381 7,000 928 98.9281 2,076,296,000 2012-08-31
2838 2012-08-31 2,054,033,381 500 927 98.9278 2,076,296,000 2012-08-31
2839 2012-08-29 2,054,032,881 -500 925 98.9277 2,076,296,000 2012-07-31
2840 2012-08-28 2,054,033,381 500 926 98.9278 2,076,296,000 2012-07-31
2841 2012-08-27 2,054,032,881 500 926 98.9277 2,076,296,000 2012-07-31
2842 2012-08-24 2,054,032,381 500 927 98.9277 2,076,296,000 2012-07-31
2843 2012-08-23 2,054,031,881 7,500 925 98.9277 2,076,296,000 2012-07-31
2844 2012-08-22 2,054,024,381 3,500 923 98.9273 2,076,296,000 2012-07-31
2845 2012-08-20 2,054,020,881 -8,500 921 98.9272 2,076,296,000 2012-07-31
2846 2012-08-17 2,054,029,381 500 922 98.9276 2,076,296,000 2012-07-31
2847 2012-08-16 2,054,028,881 1,500 922 98.9276 2,076,296,000 2012-07-31
2848 2012-08-15 2,054,027,381 3,500 923 98.9275 2,076,296,000 2012-07-31
2849 2012-08-13 2,054,023,881 500 921 98.9273 2,076,296,000 2012-07-31
2850 2012-08-10 2,054,023,381 2,500 924 98.9273 2,076,296,000 2012-07-31
2851 2012-08-09 2,054,020,881 3,000 921 98.9272 2,076,296,000 2012-07-31
2852 2012-08-08 2,054,017,881 1,500 921 98.9270 2,076,296,000 2012-07-31
2853 2012-08-07 2,054,016,381 2,000 924 98.9270 2,076,296,000 2012-07-31
2854 2012-08-06 2,054,014,381 9,000 923 98.9269 2,076,296,000 2012-07-31
2855 2012-08-03 2,054,005,381 1,000 924 98.9264 2,076,296,000 2012-07-31
2856 2012-08-02 2,054,004,381 -4,000 924 98.9264 2,076,296,000 2012-07-31
2857 2012-08-01 2,054,008,381 1,000 923 98.9266 2,076,296,000 2012-07-31
2858 2012-07-31 2,054,007,381 501,000 924 98.9265 2,076,296,000 2012-07-31
2859 2012-07-30 2,053,506,381 -27,000 921 98.9024 2,076,296,000 2012-06-30
2860 2012-07-27 2,053,533,381 11,000 924 98.9037 2,076,296,000 2012-06-30
2861 2012-07-26 2,053,522,381 -99,500 924 98.9032 2,076,296,000 2012-06-30
2862 2012-07-25 2,053,621,881 500 926 98.9080 2,076,296,000 2012-06-30
2863 2012-07-24 2,053,621,381 6,000 924 98.9079 2,076,296,000 2012-06-30
2864 2012-07-23 2,053,615,381 12,500 924 98.9076 2,076,296,000 2012-06-30
2865 2012-07-20 2,053,602,881 2,500 924 98.9070 2,076,296,000 2012-06-30
2866 2012-07-19 2,053,600,381 -7,000 923 98.9069 2,076,296,000 2012-06-30
2867 2012-07-18 2,053,607,381 500 925 98.9073 2,076,296,000 2012-06-30
2868 2012-07-17 2,053,606,881 500 927 98.9072 2,076,296,000 2012-06-30
2869 2012-07-16 2,053,606,381 12,000 927 98.9072 2,076,296,000 2012-06-30
2870 2012-07-13 2,053,594,381 500 926 98.9066 2,076,296,000 2012-06-30
2871 2012-07-12 2,053,593,881 1,000 926 98.9066 2,076,296,000 2012-06-30
2872 2012-07-11 2,053,592,881 -1,500 926 98.9066 2,076,296,000 2012-06-30
2873 2012-07-10 2,053,594,381 -1,000 926 98.9066 2,076,296,000 2012-06-30
2874 2012-07-09 2,053,595,381 11,000 925 98.9067 2,076,296,000 2012-06-30
2875 2012-07-06 2,053,584,381 4,000 926 98.9061 2,076,296,000 2012-06-30
2876 2012-07-05 2,053,580,381 1,000 926 98.9060 2,076,296,000 2012-06-30
2877 2012-07-04 2,053,579,381 3,000 926 98.9059 2,076,296,000 2012-06-30
2878 2012-07-03 2,053,576,381 1,000 926 98.9058 2,076,296,000 2012-06-30
2879 2012-06-28 2,053,575,381 1,000 926 98.9057 2,076,296,000 2012-05-31
2880 2012-06-27 2,053,574,381 500 924 98.9057 2,076,296,000 2012-05-31
2881 2012-06-26 2,053,573,881 -4,000 923 98.9056 2,076,296,000 2012-05-31
2882 2012-06-25 2,053,577,881 79,000 925 98.9058 2,076,296,000 2012-05-31
2883 2012-06-22 2,053,498,881 1,500 927 98.9020 2,076,296,000 2012-05-31
2884 2012-06-21 2,053,497,381 500 927 98.9020 2,076,296,000 2012-05-31
2885 2012-06-20 2,053,496,881 2,000 927 98.9019 2,076,296,000 2012-05-31
2886 2012-06-19 2,053,494,881 1,500 930 98.9018 2,076,296,000 2012-05-31
2887 2012-06-18 2,053,493,381 500 931 98.9018 2,076,296,000 2012-05-31
2888 2012-06-15 2,053,492,881 500 931 98.9017 2,076,296,000 2012-05-31
2889 2012-06-14 2,053,492,381 1,500 930 98.9017 2,076,296,000 2012-05-31
2890 2012-06-13 2,053,490,881 50,000 930 98.9016 2,076,296,000 2012-05-31
2891 2012-06-12 2,053,440,881 1,000 929 98.8992 2,076,296,000 2012-05-31
2892 2012-06-11 2,053,439,881 1,000 930 98.8992 2,076,296,000 2012-05-31
2893 2012-06-08 2,053,438,881 500 930 98.8991 2,076,296,000 2012-05-31
2894 2012-06-07 2,053,438,381 -1,000 928 98.8991 2,076,296,000 2012-05-31
2895 2012-06-06 2,053,439,381 -259,500 928 98.8992 2,076,296,000 2012-05-31
2896 2012-06-05 2,053,698,881 500 928 98.9117 2,076,296,000 2012-05-31
2897 2012-06-04 2,053,698,381 -2,000 927 98.9116 2,076,296,000 2012-05-31
2898 2012-06-01 2,053,700,381 -30,500 928 98.9117 2,076,296,000 2012-05-31
2899 2012-05-31 2,053,730,881 500 928 98.9132 2,076,296,000 2012-05-31
2900 2012-05-30 2,053,730,381 7,000 927 98.9132 2,076,296,000 2012-04-30
2901 2012-05-29 2,053,723,381 500 928 98.9128 2,076,296,000 2012-04-30
2902 2012-05-28 2,053,722,881 -500 929 98.9128 2,076,296,000 2012-04-30
2903 2012-05-25 2,053,723,381 -3,500 930 98.9128 2,076,296,000 2012-04-30
2904 2012-05-24 2,053,726,881 8,000 929 98.9130 2,076,296,000 2012-04-30
2905 2012-05-23 2,053,718,881 1,500 929 98.9126 2,076,296,000 2012-04-30
2906 2012-05-22 2,053,717,381 5,000 928 98.9126 2,076,296,000 2012-04-30
2907 2012-05-18 2,053,712,381 -500 932 98.9123 2,076,296,000 2012-04-30
2908 2012-05-15 2,053,712,881 -10,500 931 98.9123 2,076,296,000 2012-04-30
2909 2012-05-14 2,053,723,381 500 931 98.9128 2,076,296,000 2012-04-30
2910 2012-05-11 2,053,722,881 102,500 933 98.9128 2,076,296,000 2012-04-30
2911 2012-05-10 2,053,620,381 500 931 98.9079 2,076,296,000 2012-04-30
2912 2012-05-09 2,053,619,881 1,000 932 98.9079 2,076,296,000 2012-04-30
2913 2012-05-08 2,053,618,881 -52,500 932 98.9078 2,076,296,000 2012-04-30
2914 2012-05-07 2,053,671,381 4,000 933 98.9103 2,076,296,000 2012-04-30
2915 2012-05-04 2,053,667,381 7,500 933 98.9101 2,076,296,000 2012-04-30
2916 2012-05-03 2,053,659,881 1,500 934 98.9098 2,076,296,000 2012-04-30
2917 2012-05-02 2,053,658,381 21,000 934 98.9097 2,076,296,000 2012-04-30
2918 2012-04-30 2,053,637,381 -1,000 934 98.9087 2,076,296,000 2012-04-30
2919 2012-04-26 2,053,638,381 2,500 935 98.9087 2,076,296,000 2012-03-31
2920 2012-04-23 2,053,635,881 -5,500 939 98.9086 2,076,296,000 2012-03-31
2921 2012-04-19 2,053,641,381 1,000 939 98.9089 2,076,296,000 2012-03-31
2922 2012-04-18 2,053,640,381 2,500 939 98.9088 2,076,296,000 2012-03-31
2923 2012-04-17 2,053,637,881 -500 939 98.9087 2,076,296,000 2012-03-31
2924 2012-04-16 2,053,638,381 -1,500 941 98.9087 2,076,296,000 2012-03-31
2925 2012-04-13 2,053,639,881 11,000 938 98.9088 2,076,296,000 2012-03-31
2926 2012-04-12 2,053,628,881 1,000 937 98.9083 2,076,296,000 2012-03-31
2927 2012-04-11 2,053,627,881 5,500 936 98.9082 2,076,296,000 2012-03-31
2928 2012-04-10 2,053,622,381 10,000 935 98.9080 2,076,296,000 2012-03-31
2929 2012-04-05 2,053,612,381 1,000 936 98.9075 2,076,296,000 2012-03-31
2930 2012-04-03 2,053,611,381 -2,000 941 98.9074 2,076,296,000 2012-03-31
2931 2012-04-02 2,053,613,381 42,500 939 98.9075 2,076,296,000 2012-03-31
2932 2012-03-30 2,053,570,881 2,500 940 98.9055 2,076,296,000 2012-02-29
2933 2012-03-28 2,053,568,381 2,000 938 98.9054 2,076,296,000 2012-02-29
2934 2012-03-27 2,053,566,381 -3,000 939 98.9053 2,076,296,000 2012-02-29
2935 2012-03-26 2,053,569,381 1,000 939 98.9054 2,076,296,000 2012-02-29
2936 2012-03-23 2,053,568,381 -500 937 98.9054 2,076,296,000 2012-02-29
2937 2012-03-22 2,053,568,881 500 937 98.9054 2,076,296,000 2012-02-29
2938 2012-03-21 2,053,568,381 1,000 938 98.9054 2,076,296,000 2012-02-29
2939 2012-03-20 2,053,567,381 2,500 935 98.9053 2,076,296,000 2012-02-29
2940 2012-03-19 2,053,564,881 500 935 98.9052 2,076,296,000 2012-02-29
2941 2012-03-16 2,053,564,381 1,500 933 98.9052 2,076,296,000 2012-02-29
2942 2012-03-15 2,053,562,881 1,500 932 98.9051 2,076,296,000 2012-02-29
2943 2012-03-14 2,053,561,381 1,500 933 98.9050 2,076,296,000 2012-02-29
2944 2012-03-13 2,053,559,881 -9,500 933 98.9050 2,076,296,000 2012-02-29
2945 2012-03-12 2,053,569,381 101,000 935 98.9054 2,076,296,000 2012-02-29
2946 2012-03-08 2,053,468,381 2,500 934 98.9006 2,076,296,000 2012-02-29
2947 2012-03-06 2,053,465,881 -500 933 98.9004 2,076,296,000 2012-02-29
2948 2012-03-05 2,053,466,381 11,000 933 98.9005 2,076,296,000 2012-02-29
2949 2012-03-02 2,053,455,381 -2,000 933 98.8999 2,076,296,000 2012-02-29
2950 2012-03-01 2,053,457,381 1,000 935 98.9000 2,076,296,000 2012-02-29
2951 2012-02-29 2,053,456,381 7,500 934 98.9000 2,076,296,000 2012-02-29
2952 2012-02-28 2,053,448,881 -10,000 933 98.8996 2,076,296,000 2012-01-31
2953 2012-02-27 2,053,458,881 3,000 934 98.9001 2,076,296,000 2012-01-31
2954 2012-02-24 2,053,455,881 20,000 933 98.9000 2,076,296,000 2012-01-31
2955 2012-02-23 2,053,435,881 1,000 933 98.8990 2,076,296,000 2012-01-31
2956 2012-02-22 2,053,434,881 6,000 935 98.8989 2,076,296,000 2012-01-31
2957 2012-02-21 2,053,428,881 10,000 936 98.8987 2,076,296,000 2012-01-31
2958 2012-02-20 2,053,418,881 2,500 936 98.8982 2,076,296,000 2012-01-31
2959 2012-02-17 2,053,416,381 1,000 937 98.8981 2,076,296,000 2012-01-31
2960 2012-02-16 2,053,415,381 9,000 933 98.8980 2,076,296,000 2012-01-31
2961 2012-02-15 2,053,406,381 3,000 934 98.8976 2,076,296,000 2012-01-31
2962 2012-02-14 2,053,403,381 -500 934 98.8974 2,076,296,000 2012-01-31
2963 2012-02-13 2,053,403,881 54,000 934 98.8975 2,076,296,000 2012-01-31
2964 2012-02-10 2,053,349,881 1,000 935 98.8949 2,076,296,000 2012-01-31
2965 2012-02-09 2,053,348,881 11,000 936 98.8948 2,076,296,000 2012-01-31
2966 2012-02-08 2,053,337,881 1,500 935 98.8943 2,076,296,000 2012-01-31
2967 2012-02-07 2,053,336,381 11,500 936 98.8942 2,076,296,000 2012-01-31
2968 2012-02-06 2,053,324,881 -50,000 937 98.8936 2,076,296,000 2012-01-31
2969 2012-02-03 2,053,374,881 91,500 945 98.8961 2,076,296,000 2012-01-31
2970 2012-02-02 2,053,283,381 500 946 98.8917 2,076,296,000 2012-01-31
2971 2012-02-01 2,053,282,881 3,000 944 98.8916 2,076,296,000 2012-01-31
2972 2012-01-31 2,053,279,881 -4,500 943 98.8915 2,076,296,000 2012-01-31
2973 2012-01-30 2,053,284,381 7,000 942 98.8917 2,076,296,000 2011-12-31
2974 2012-01-27 2,053,277,381 11,500 942 98.8914 2,076,296,000 2011-12-31
2975 2012-01-26 2,053,265,881 500 942 98.8908 2,076,296,000 2011-12-31
2976 2012-01-20 2,053,265,381 1,000 943 98.8908 2,076,296,000 2011-12-31
2977 2012-01-19 2,053,264,381 2,000 944 98.8907 2,076,296,000 2011-12-31
2978 2012-01-18 2,053,262,381 10,500 943 98.8906 2,076,296,000 2011-12-31
2979 2012-01-17 2,053,251,881 -500 943 98.8901 2,076,296,000 2011-12-31
2980 2012-01-12 2,053,252,381 1,000 943 98.8902 2,076,296,000 2011-12-31
2981 2012-01-11 2,053,251,381 2,000 940 98.8901 2,076,296,000 2011-12-31
2982 2012-01-09 2,053,249,381 500 939 98.8900 2,076,296,000 2011-12-31
2983 2012-01-06 2,053,248,881 -500 940 98.8900 2,076,296,000 2011-12-31
2984 2012-01-04 2,053,249,381 1,500 941 98.8900 2,076,296,000 2011-12-31
2985 2012-01-03 2,053,247,881 1,000 939 98.8899 2,076,296,000 2011-12-31
2986 2011-12-30 2,053,246,881 1,000 941 98.8899 2,076,296,000 2011-11-30
2987 2011-12-28 2,053,245,881 -20,000 942 98.8898 2,076,296,000 2011-11-30
2988 2011-12-23 2,053,265,881 500 943 98.8908 2,076,296,000 2011-11-30
2989 2011-12-22 2,053,265,381 1,500 942 98.8908 2,076,296,000 2011-11-30
2990 2011-12-21 2,053,263,881 -500 941 98.8907 2,076,296,000 2011-11-30
2991 2011-12-20 2,053,264,381 500 941 98.8907 2,076,296,000 2011-11-30
2992 2011-12-19 2,053,263,881 -3,500 941 98.8907 2,076,296,000 2011-11-30
2993 2011-12-16 2,053,267,381 -1,500 943 98.8909 2,076,296,000 2011-11-30
2994 2011-12-15 2,053,268,881 147,000 942 98.8910 2,076,296,000 2011-11-30
2995 2011-12-14 2,053,121,881 3,000 943 98.8839 2,076,296,000 2011-11-30
2996 2011-12-13 2,053,118,881 1,500 944 98.8837 2,076,296,000 2011-11-30
2997 2011-12-09 2,053,117,381 500 944 98.8837 2,076,296,000 2011-11-30
2998 2011-12-08 2,053,116,881 -500 943 98.8836 2,076,296,000 2011-11-30
2999 2011-12-07 2,053,117,381 2,500 944 98.8837 2,076,296,000 2011-11-30
3000 2011-12-05 2,053,114,881 1,000 942 98.8835 2,076,296,000 2011-11-30
3001 2011-12-02 2,053,113,881 -500 942 98.8835 2,076,296,000 2011-11-30
3002 2011-11-30 2,053,114,381 500 943 98.8835 2,076,296,000 2011-11-30
3003 2011-11-29 2,053,113,881 500 940 98.8835 2,076,296,000 2011-10-31
3004 2011-11-25 2,053,113,381 -2,500 942 98.8835 2,076,296,000 2011-10-31
3005 2011-11-24 2,053,115,881 -5,000 943 98.8836 2,076,296,000 2011-10-31
3006 2011-11-23 2,053,120,881 -500 942 98.8838 2,076,296,000 2011-10-31
3007 2011-11-21 2,053,121,381 500 941 98.8838 2,076,296,000 2011-10-31
3008 2011-11-18 2,053,120,881 500 941 98.8838 2,076,296,000 2011-10-31
3009 2011-11-17 2,053,120,381 -147,000 938 98.8838 2,076,296,000 2011-10-31
3010 2011-11-16 2,053,267,381 1,500 937 98.8909 2,076,296,000 2011-10-31
3011 2011-11-15 2,053,265,881 55,500 939 98.8908 2,076,296,000 2011-10-31
3012 2011-11-14 2,053,210,381 2,000 940 98.8881 2,076,296,000 2011-10-31
3013 2011-11-11 2,053,208,381 1,500 938 98.8880 2,076,296,000 2011-10-31
3014 2011-11-10 2,053,206,881 3,500 937 98.8880 2,076,296,000 2011-10-31
3015 2011-11-09 2,053,203,381 -10,000 938 98.8878 2,076,296,000 2011-10-31
3016 2011-11-08 2,053,213,381 3,000 938 98.8883 2,076,296,000 2011-10-31
3017 2011-11-07 2,053,210,381 12,500 937 98.8881 2,076,296,000 2011-10-31
3018 2011-11-04 2,053,197,881 6,500 937 98.8875 2,076,296,000 2011-10-31
3019 2011-11-03 2,053,191,381 20,000 941 98.8872 2,076,296,000 2011-10-31
3020 2011-11-02 2,053,171,381 500 942 98.8863 2,076,296,000 2011-10-31
3021 2011-11-01 2,053,170,881 1,000 942 98.8862 2,076,296,000 2011-10-31
3022 2011-10-31 2,053,169,881 134,000 944 98.8862 2,076,296,000 2011-10-31
3023 2011-10-28 2,053,035,881 222,500 948 98.8797 2,076,296,000 2011-09-30
3024 2011-10-27 2,052,813,381 500 947 98.8690 2,076,296,000 2011-09-30
3025 2011-10-26 2,052,812,881 500 947 98.8690 2,076,296,000 2011-09-30
3026 2011-10-25 2,052,812,381 -59,000 946 98.8690 2,076,296,000 2011-09-30
3027 2011-10-24 2,052,871,381 -1,000 947 98.8718 2,076,296,000 2011-09-30
3028 2011-10-21 2,052,872,381 500 946 98.8719 2,076,296,000 2011-09-30
3029 2011-10-20 2,052,871,881 -3,000 946 98.8718 2,076,296,000 2011-09-30
3030 2011-10-18 2,052,874,881 51,000 946 98.8720 2,076,296,000 2011-09-30
3031 2011-10-17 2,052,823,881 -34,000 947 98.8695 2,076,296,000 2011-09-30
3032 2011-10-12 2,052,857,881 1,000 946 98.8712 2,076,296,000 2011-09-30
3033 2011-10-11 2,052,856,881 36,500 945 98.8711 2,076,296,000 2011-09-30
3034 2011-10-10 2,052,820,381 11,000 946 98.8694 2,076,296,000 2011-09-30
3035 2011-10-07 2,052,809,381 -21,000 945 98.8688 2,076,296,000 2011-09-30
3036 2011-10-06 2,052,830,381 -27,500 942 98.8698 2,076,296,000 2011-09-30
3037 2011-10-03 2,052,857,881 -3,000 940 98.8712 2,076,296,000 2011-09-30
3038 2011-09-30 2,052,860,881 -1,500 940 98.8713 2,076,296,000 2011-09-30
3039 2011-09-28 2,052,862,381 -9,000 940 98.8714 2,076,296,000 2011-08-31
3040 2011-09-27 2,052,871,381 -2,500 940 98.8718 2,076,296,000 2011-08-31
3041 2011-09-26 2,052,873,881 17,000 940 98.8719 2,076,296,000 2011-08-31
3042 2011-09-23 2,052,856,881 -31,000 943 98.8711 2,076,296,000 2011-08-31
3043 2011-09-22 2,052,887,881 1,500 940 98.8726 2,076,296,000 2011-08-31
3044 2011-09-21 2,052,886,381 1,000 940 98.8725 2,076,296,000 2011-08-31
3045 2011-09-20 2,052,885,381 -13,500 942 98.8725 2,076,296,000 2011-08-31
3046 2011-09-19 2,052,898,881 -37,000 939 98.8731 2,076,296,000 2011-08-31
3047 2011-09-16 2,052,935,881 1,000 940 98.8749 2,076,296,000 2011-08-31
3048 2011-09-15 2,052,934,881 2,500 939 98.8749 2,076,296,000 2011-08-31
3049 2011-09-14 2,052,932,381 -7,000 939 98.8747 2,076,296,000 2011-08-31
3050 2011-09-12 2,052,939,381 1,000 941 98.8751 2,076,296,000 2011-08-31
3051 2011-09-08 2,052,938,381 -1,500 939 98.8750 2,076,296,000 2011-08-31
3052 2011-09-07 2,052,939,881 3,000 939 98.8751 2,076,296,000 2011-08-31
3053 2011-09-06 2,052,936,881 1,500 937 98.8750 2,076,296,000 2011-08-31
3054 2011-09-05 2,052,935,381 10,000 938 98.8749 2,076,296,000 2011-08-31
3055 2011-09-02 2,052,925,381 1,500 938 98.8744 2,076,296,000 2011-08-31
3056 2011-09-01 2,052,923,881 500 938 98.8743 2,076,296,000 2011-08-31
3057 2011-08-31 2,052,923,381 -4,500 938 98.8743 2,076,296,000 2011-08-31
3058 2011-08-30 2,052,927,881 5,500 939 98.8745 2,076,296,000 2011-07-31
3059 2011-08-29 2,052,922,381 -79,500 938 98.8743 2,076,296,000 2011-07-31
3060 2011-08-26 2,053,001,881 1,000 938 98.8781 2,076,296,000 2011-07-31
3061 2011-08-25 2,053,000,881 -500 938 98.8780 2,076,296,000 2011-07-31
3062 2011-08-24 2,053,001,381 1,500 936 98.8781 2,076,296,000 2011-07-31
3063 2011-08-23 2,052,999,881 6,500 935 98.8780 2,076,296,000 2011-07-31
3064 2011-08-22 2,052,993,381 15,500 936 98.8777 2,076,296,000 2011-07-31
3065 2011-08-19 2,052,977,881 -11,000 936 98.8769 2,076,296,000 2011-07-31
3066 2011-08-18 2,052,988,881 -6,500 935 98.8775 2,076,296,000 2011-07-31
3067 2011-08-17 2,052,995,381 -2,000 934 98.8778 2,076,296,000 2011-07-31
3068 2011-08-16 2,052,997,381 -155,000 934 98.8779 2,076,296,000 2011-07-31
3069 2011-08-15 2,053,152,381 500 934 98.8853 2,076,296,000 2011-07-31
3070 2011-08-12 2,053,151,881 -5,500 934 98.8853 2,076,296,000 2011-07-31
3071 2011-08-11 2,053,157,381 -49,500 935 98.8856 2,076,296,000 2011-07-31
3072 2011-08-10 2,053,206,881 -15,000 936 98.8880 2,076,296,000 2011-07-31
3073 2011-08-09 2,053,221,881 -620,500 935 98.8887 2,076,296,000 2011-07-31
3074 2011-08-08 2,053,842,381 500 936 98.9186 2,076,296,000 2011-07-31
3075 2011-08-05 2,053,841,881 -9,500 938 98.9185 2,076,296,000 2011-07-31
3076 2011-08-04 2,053,851,381 -68,500 938 98.9190 2,076,296,000 2011-07-31
3077 2011-08-03 2,053,919,881 -3,500 936 98.9223 2,076,296,000 2011-07-31
3078 2011-08-02 2,053,923,381 -7,500 936 98.9225 2,076,296,000 2011-07-31
3079 2011-08-01 2,053,930,881 2,500 936 98.9228 2,076,296,000 2011-07-31
3080 2011-07-29 2,053,928,381 -4,500 935 98.9227 2,076,296,000 2011-06-30
3081 2011-07-28 2,053,932,881 3,000 934 98.9229 2,076,296,000 2011-06-30
3082 2011-07-27 2,053,929,881 -10,500 934 98.9228 2,076,296,000 2011-06-30
3083 2011-07-26 2,053,940,381 2,500 933 98.9233 2,076,296,000 2011-06-30
3084 2011-07-25 2,053,937,881 -5,000 932 98.9232 2,076,296,000 2011-06-30
3085 2011-07-22 2,053,942,881 500 933 98.9234 2,076,296,000 2011-06-30
3086 2011-07-21 2,053,942,381 2,000 932 98.9234 2,076,296,000 2011-06-30
3087 2011-07-20 2,053,940,381 2,000 932 98.9233 2,076,296,000 2011-06-30
3088 2011-07-19 2,053,938,381 -7,000 932 98.9232 2,076,296,000 2011-06-30
3089 2011-07-18 2,053,945,381 1,000 932 98.9235 2,076,296,000 2011-06-30
3090 2011-07-15 2,053,944,381 1,499 933 98.9235 2,076,296,000 2011-06-30
3091 2011-07-14 2,053,942,882 13,500 931 98.9234 2,076,296,000 2011-06-30
3092 2011-07-13 2,053,929,382 1,000 931 98.9228 2,076,296,000 2011-06-30
3093 2011-07-12 2,053,928,382 500 930 98.9227 2,076,296,000 2011-06-30
3094 2011-07-11 2,053,927,882 -7,000 930 98.9227 2,076,296,000 2011-06-30
3095 2011-07-08 2,053,934,882 1,500 930 98.9230 2,076,296,000 2011-06-30
3096 2011-07-07 2,053,933,382 1,500 931 98.9230 2,076,296,000 2011-06-30
3097 2011-07-06 2,053,931,882 4,000 929 98.9229 2,076,296,000 2011-06-30
3098 2011-07-05 2,053,927,882 -1,000 931 98.9227 2,076,296,000 2011-06-30
3099 2011-07-04 2,053,928,882 1,000 929 98.9227 2,076,296,000 2011-06-30
3100 2011-06-30 2,053,927,882 -16,500 928 98.9227 2,076,296,000 2011-06-30
3101 2011-06-29 2,053,944,382 -20,500 927 98.9235 2,076,296,000 2011-05-31
3102 2011-06-28 2,053,964,882 4,500 928 98.9245 2,076,296,000 2011-05-31
3103 2011-06-27 2,053,960,382 -48,500 927 98.9243 2,076,296,000 2011-05-31
3104 2011-06-24 2,054,008,882 2,000 929 98.9266 2,076,296,000 2011-05-31
3105 2011-06-23 2,054,006,882 61,000 929 98.9265 2,076,296,000 2011-05-31
3106 2011-06-22 2,053,945,882 -22,500 930 98.9236 2,076,296,000 2011-05-31
3107 2011-06-21 2,053,968,382 -2,000 927 98.9246 2,076,296,000 2011-05-31
3108 2011-06-20 2,053,970,382 -8,000 927 98.9247 2,076,296,000 2011-05-31
3109 2011-06-17 2,053,978,382 4,500 929 98.9251 2,076,296,000 2011-05-31
3110 2011-06-16 2,053,973,882 -6,500 930 98.9249 2,076,296,000 2011-05-31
3111 2011-06-15 2,053,980,382 500 929 98.9252 2,076,296,000 2011-05-31
3112 2011-06-14 2,053,979,882 3,000 930 98.9252 2,076,296,000 2011-05-31
3113 2011-06-13 2,053,976,882 1,500 930 98.9251 2,076,296,000 2011-05-31
3114 2011-06-10 2,053,975,382 500 929 98.9250 2,076,296,000 2011-05-31
3115 2011-06-09 2,053,974,882 -20,000 929 98.9250 2,076,296,000 2011-05-31
3116 2011-06-08 2,053,994,882 1,000 930 98.9259 2,076,296,000 2011-05-31
3117 2011-06-07 2,053,993,882 1,500 931 98.9259 2,076,296,000 2011-05-31
3118 2011-06-03 2,053,992,382 -8,000 931 98.9258 2,076,296,000 2011-05-31
3119 2011-06-02 2,054,000,382 -39,500 931 98.9262 2,076,296,000 2011-05-31
3120 2011-06-01 2,054,039,882 -500 931 98.9281 2,076,296,000 2011-05-31
3121 2011-05-31 2,054,040,382 -500 930 98.9281 2,076,296,000 2011-05-31
3122 2011-05-30 2,054,040,882 -5,500 930 98.9281 2,076,296,000 2011-04-30
3123 2011-05-27 2,054,046,382 8,000 933 98.9284 2,076,296,000 2011-04-30
3124 2011-05-26 2,054,038,382 13,000 932 98.9280 2,076,296,000 2011-04-30
3125 2011-05-25 2,054,025,382 1,500 933 98.9274 2,076,296,000 2011-04-30
3126 2011-05-24 2,054,023,882 500 933 98.9273 2,076,296,000 2011-04-30
3127 2011-05-23 2,054,023,382 2,000 934 98.9273 2,076,296,000 2011-04-30
3128 2011-05-20 2,054,021,382 -12,000 934 98.9272 2,076,296,000 2011-04-30
3129 2011-05-18 2,054,033,382 1,500 933 98.9278 2,076,296,000 2011-04-30
3130 2011-05-17 2,054,031,882 -10,000 932 98.9277 2,076,296,000 2011-04-30
3131 2011-05-16 2,054,041,882 -3,500 932 98.9282 2,076,296,000 2011-04-30
3132 2011-05-13 2,054,045,382 2,500 932 98.9284 2,076,296,000 2011-04-30
3133 2011-05-12 2,054,042,882 -6,000 931 98.9282 2,076,296,000 2011-04-30
3134 2011-05-11 2,054,048,882 -7,500 930 98.9285 2,076,296,000 2011-04-30
3135 2011-05-09 2,054,056,382 -7,500 933 98.9289 2,076,296,000 2011-04-30
3136 2011-05-06 2,054,063,882 3,000 933 98.9292 2,076,296,000 2011-04-30
3137 2011-05-05 2,054,060,882 5,000 934 98.9291 2,076,296,000 2011-04-30
3138 2011-05-04 2,054,055,882 -95,000 934 98.9289 2,076,296,000 2011-04-30
3139 2011-05-03 2,054,150,882 23,000 935 98.9334 2,076,296,000 2011-04-30
3140 2011-04-29 2,054,127,882 6,500 935 98.9323 2,076,296,000 2011-03-31
3141 2011-04-28 2,054,121,382 -13,000 930 98.9320 2,076,296,000 2011-03-31
3142 2011-04-27 2,054,134,382 3,000 930 98.9326 2,076,296,000 2011-03-31
3143 2011-04-26 2,054,131,382 8,000 930 98.9325 2,076,296,000 2011-03-31
3144 2011-04-21 2,054,123,382 1,000 931 98.9321 2,076,296,000 2011-03-31
3145 2011-04-20 2,054,122,382 2,000 929 98.9321 2,076,296,000 2011-03-31
3146 2011-04-19 2,054,120,382 -33,000 926 98.9320 2,076,296,000 2011-03-31
3147 2011-04-18 2,054,153,382 -13,000 924 98.9336 2,076,296,000 2011-03-31
3148 2011-04-15 2,054,166,382 -6,500 923 98.9342 2,076,296,000 2011-03-31
3149 2011-04-14 2,054,172,882 1,500 923 98.9345 2,076,296,000 2011-03-31
3150 2011-04-13 2,054,171,382 -15,000 923 98.9344 2,076,296,000 2011-03-31
3151 2011-04-12 2,054,186,382 -6,500 920 98.9351 2,076,296,000 2011-03-31
3152 2011-04-11 2,054,192,882 4,500 918 98.9355 2,076,296,000 2011-03-31
3153 2011-04-08 2,054,188,382 4,500 917 98.9352 2,076,296,000 2011-03-31
3154 2011-04-07 2,054,183,882 1,500 917 98.9350 2,076,296,000 2011-03-31
3155 2011-04-06 2,054,182,382 -21,000 917 98.9349 2,076,296,000 2011-03-31
3156 2011-04-04 2,054,203,382 2,000 917 98.9360 2,076,296,000 2011-03-31
3157 2011-04-01 2,054,201,382 -6,500 915 98.9359 2,076,296,000 2011-03-31
3158 2011-03-31 2,054,207,882 -20,500 916 98.9362 2,076,296,000 2011-03-31
3159 2011-03-30 2,054,228,382 -18,500 916 98.9372 2,076,296,000 2011-02-28
3160 2011-03-29 2,054,246,882 -7,500 917 98.9381 2,076,296,000 2011-02-28
3161 2011-03-28 2,054,254,382 3,500 917 98.9384 2,076,296,000 2011-02-28
3162 2011-03-25 2,054,250,882 -10,500 918 98.9382 2,076,296,000 2011-02-28
3163 2011-03-24 2,054,261,382 -14,000 917 98.9388 2,076,296,000 2011-02-28
3164 2011-03-23 2,054,275,382 -6,500 917 98.9394 2,076,296,000 2011-02-28
3165 2011-03-22 2,054,281,882 3,000 915 98.9397 2,076,296,000 2011-02-28
3166 2011-03-21 2,054,278,882 500 914 98.9396 2,076,296,000 2011-02-28
3167 2011-03-18 2,054,278,382 3,000 913 98.9396 2,076,296,000 2011-02-28
3168 2011-03-17 2,054,275,382 8,500 915 98.9394 2,076,296,000 2011-02-28
3169 2011-03-16 2,054,266,882 -1,000 914 98.9390 2,076,296,000 2011-02-28
3170 2011-03-15 2,054,267,882 3,500 913 98.9391 2,076,296,000 2011-02-28
3171 2011-03-14 2,054,264,382 5,000 911 98.9389 2,076,296,000 2011-02-28
3172 2011-03-11 2,054,259,382 3,500 911 98.9387 2,076,296,000 2011-02-28
3173 2011-03-10 2,054,255,882 2,000 912 98.9385 2,076,296,000 2011-02-28
3174 2011-03-09 2,054,253,882 5,000 911 98.9384 2,076,296,000 2011-02-28
3175 2011-03-08 2,054,248,882 1,000 910 98.9382 2,076,296,000 2011-02-28
3176 2011-03-07 2,054,247,882 1,500 910 98.9381 2,076,296,000 2011-02-28
3177 2011-03-04 2,054,246,382 -25,500 910 98.9380 2,076,296,000 2011-02-28
3178 2011-03-03 2,054,271,882 -2,500 908 98.9393 2,076,296,000 2011-02-28
3179 2011-03-01 2,054,274,382 500 907 98.9394 2,076,296,000 2011-02-28
3180 2011-02-28 2,054,273,882 3,000 906 98.9394 2,076,296,000 2011-02-28
3181 2011-02-25 2,054,270,882 1,500 908 98.9392 2,076,296,000 2011-01-31
3182 2011-02-24 2,054,269,382 -7,000 911 98.9391 2,076,296,000 2011-01-31
3183 2011-02-23 2,054,276,382 1,500 912 98.9395 2,076,296,000 2011-01-31
3184 2011-02-22 2,054,274,882 -3,000 912 98.9394 2,076,296,000 2011-01-31
3185 2011-02-21 2,054,277,882 -2,500 912 98.9395 2,076,296,000 2011-01-31
3186 2011-02-18 2,054,280,382 3,000 910 98.9397 2,076,296,000 2011-01-31
3187 2011-02-17 2,054,277,382 3,000 912 98.9395 2,076,296,000 2011-01-31
3188 2011-02-16 2,054,274,382 1,500 911 98.9394 2,076,296,000 2011-01-31
3189 2011-02-15 2,054,272,882 -9,500 910 98.9393 2,076,296,000 2011-01-31
3190 2011-02-14 2,054,282,382 -12,000 911 98.9398 2,076,296,000 2011-01-31
3191 2011-02-11 2,054,294,382 2,500 911 98.9403 2,076,296,000 2011-01-31
3192 2011-02-10 2,054,291,882 5,500 911 98.9402 2,076,296,000 2011-01-31
3193 2011-02-09 2,054,286,382 2,500 911 98.9400 2,076,296,000 2011-01-31
3194 2011-02-07 2,054,283,882 2,000 909 98.9398 2,076,296,000 2011-01-31
3195 2011-02-02 2,054,281,882 3,000 909 98.9397 2,076,296,000 2011-01-31
3196 2011-02-01 2,054,278,882 1,000 909 98.9396 2,076,296,000 2011-01-31
3197 2011-01-31 2,054,277,882 -8,500 906 98.9395 2,076,296,000 2011-01-31
3198 2011-01-28 2,054,286,382 2,500 906 98.9400 2,076,296,000 2010-12-31
3199 2011-01-27 2,054,283,882 1,000 906 98.9398 2,076,296,000 2010-12-31
3200 2011-01-26 2,054,282,882 500 905 98.9398 2,076,296,000 2010-12-31
3201 2011-01-25 2,054,282,382 23,000 906 98.9398 2,076,296,000 2010-12-31
3202 2011-01-24 2,054,259,382 7,000 907 98.9387 2,076,296,000 2010-12-31
3203 2011-01-21 2,054,252,382 4,000 906 98.9383 2,076,296,000 2010-12-31
3204 2011-01-20 2,054,248,382 -5,500 905 98.9381 2,076,296,000 2010-12-31
3205 2011-01-19 2,054,253,882 6,000 905 98.9384 2,076,296,000 2010-12-31
3206 2011-01-14 2,054,247,882 -16,500 908 98.9381 2,076,296,000 2010-12-31
3207 2011-01-13 2,054,264,382 3,000 908 98.9389 2,076,296,000 2010-12-31
3208 2011-01-12 2,054,261,382 3,500 908 98.9388 2,076,296,000 2010-12-31
3209 2011-01-11 2,054,257,882 1,000 908 98.9386 2,076,296,000 2010-12-31
3210 2011-01-10 2,054,256,882 1,500 910 98.9385 2,076,296,000 2010-12-31
3211 2011-01-07 2,054,255,382 -6,000 911 98.9385 2,076,296,000 2010-12-31
3212 2011-01-06 2,054,261,382 3,500 912 98.9388 2,076,296,000 2010-12-31
3213 2011-01-05 2,054,257,882 -1,000 912 98.9386 2,076,296,000 2010-12-31
3214 2011-01-04 2,054,258,882 -394,000 911 98.9386 2,076,296,000 2010-12-31
3215 2011-01-03 2,054,652,882 4,500 910 98.9576 2,076,296,000 2010-12-31
3216 2010-12-31 2,054,648,382 4,000 910 98.9574 2,076,296,000 2010-12-31
3217 2010-12-30 2,054,644,382 1,000 910 98.9572 2,076,296,000 2010-11-30
3218 2010-12-29 2,054,643,382 -3,500 910 98.9572 2,076,296,000 2010-11-30
3219 2010-12-28 2,054,646,882 3,500 908 98.9573 2,076,296,000 2010-11-30
3220 2010-12-24 2,054,643,382 3,000 909 98.9572 2,076,296,000 2010-11-30
3221 2010-12-23 2,054,640,382 13,000 909 98.9570 2,076,296,000 2010-11-30
3222 2010-12-22 2,054,627,382 1,500 908 98.9564 2,076,296,000 2010-11-30
3223 2010-12-21 2,054,625,882 4,000 909 98.9563 2,076,296,000 2010-11-30
3224 2010-12-20 2,054,621,882 2,000 910 98.9561 2,076,296,000 2010-11-30
3225 2010-12-17 2,054,619,882 3,500 911 98.9560 2,076,296,000 2010-11-30
3226 2010-12-16 2,054,616,382 -3,500 911 98.9559 2,076,296,000 2010-11-30
3227 2010-12-15 2,054,619,882 4,500 911 98.9560 2,076,296,000 2010-11-30
3228 2010-12-14 2,054,615,382 6,000 912 98.9558 2,076,296,000 2010-11-30
3229 2010-12-13 2,054,609,382 4,500 911 98.9555 2,076,296,000 2010-11-30
3230 2010-12-10 2,054,604,882 5,000 912 98.9553 2,076,296,000 2010-11-30
3231 2010-12-09 2,054,599,882 2,500 912 98.9551 2,076,296,000 2010-11-30
3232 2010-12-08 2,054,597,382 5,000 914 98.9549 2,076,296,000 2010-11-30
3233 2010-12-07 2,054,592,382 11,000 915 98.9547 2,076,296,000 2010-11-30
3234 2010-12-06 2,054,581,382 15,500 914 98.9542 2,076,296,000 2010-11-30
3235 2010-12-03 2,054,565,882 5,500 914 98.9534 2,076,296,000 2010-11-30
3236 2010-12-02 2,054,560,382 -5,500 914 98.9532 2,076,296,000 2010-11-30
3237 2010-12-01 2,054,565,882 -500 914 98.9534 2,076,296,000 2010-11-30
3238 2010-11-30 2,054,566,382 -5,500 912 98.9534 2,076,296,000 2010-11-30
3239 2010-11-29 2,054,571,882 12,500 912 98.9537 2,076,296,000 2010-10-31
3240 2010-11-26 2,054,559,382 -4,500 912 98.9531 2,076,296,000 2010-10-31
3241 2010-11-25 2,054,563,882 8,000 911 98.9533 2,076,296,000 2010-10-31
3242 2010-11-24 2,054,555,882 7,000 913 98.9529 2,076,296,000 2010-10-31
3243 2010-11-23 2,054,548,882 1,500 915 98.9526 2,076,296,000 2010-10-31
3244 2010-11-22 2,054,547,382 7,500 915 98.9525 2,076,296,000 2010-10-31
3245 2010-11-19 2,054,539,882 5,000 914 98.9522 2,076,296,000 2010-10-31
3246 2010-11-18 2,054,534,882 -3,500 915 98.9519 2,076,296,000 2010-10-31
3247 2010-11-17 2,054,538,382 10,000 915 98.9521 2,076,296,000 2010-10-31
3248 2010-11-16 2,054,528,382 4,000 915 98.9516 2,076,296,000 2010-10-31
3249 2010-11-15 2,054,524,382 11,000 916 98.9514 2,076,296,000 2010-10-31
3250 2010-11-12 2,054,513,382 11,000 916 98.9509 2,076,296,000 2010-10-31
3251 2010-11-11 2,054,502,382 14,000 916 98.9504 2,076,296,000 2010-10-31
3252 2010-11-10 2,054,488,382 16,000 915 98.9497 2,076,296,000 2010-10-31
3253 2010-11-09 2,054,472,382 28,000 915 98.9489 2,076,296,000 2010-10-31
3254 2010-11-08 2,054,444,382 15,500 917 98.9476 2,076,296,000 2010-10-31
3255 2010-11-05 2,054,428,882 13,500 918 98.9468 2,076,296,000 2010-10-31
3256 2010-11-04 2,054,415,382 33,500 919 98.9462 2,076,296,000 2010-10-31
3257 2010-11-03 2,054,381,882 118,000 919 98.9446 2,076,296,000 2010-10-31
3258 2010-11-02 2,054,263,882 17,500 923 98.9389 2,076,296,000 2010-10-31
3259 2010-11-01 2,054,246,382 13,500 921 98.9380 2,076,296,000 2010-10-31
3260 2010-10-29 2,054,232,882 15,000 927 98.9374 2,076,296,000 2010-09-30
3261 2010-10-28 2,054,217,882 56,500 928 98.9367 2,076,296,000 2010-09-30
3262 2010-10-27 2,054,161,382 21,500 918 98.9339 2,076,296,000 2010-09-30
3263 2010-10-26 2,054,139,882 24,500 916 98.9329 2,076,296,000 2010-09-30
3264 2010-10-25 2,054,115,382 36,000 922 98.9317 2,076,296,000 2010-09-30
3265 2010-10-22 2,054,079,382 7,500 922 98.9300 2,076,296,000 2010-09-30
3266 2010-10-21 2,054,071,882 14,500 924 98.9296 2,076,296,000 2010-09-30
3267 2010-10-20 2,054,057,382 20,500 928 98.9289 2,076,296,000 2010-09-30
3268 2010-10-19 2,054,036,882 19,500 931 98.9279 2,076,296,000 2010-09-30
3269 2010-10-18 2,054,017,382 8,000 936 98.9270 2,076,296,000 2010-09-30
3270 2010-10-15 2,054,009,382 14,500 936 98.9266 2,076,296,000 2010-09-30
3271 2010-10-14 2,053,994,882 3,500 938 98.9259 2,076,296,000 2010-09-30
3272 2010-10-13 2,053,991,382 10,500 938 98.9257 2,076,296,000 2010-09-30
3273 2010-10-12 2,053,980,882 10,000 937 98.9252 2,076,296,000 2010-09-30
3274 2010-10-11 2,053,970,882 14,500 939 98.9248 2,076,296,000 2010-09-30
3275 2010-10-08 2,053,956,382 4,500 939 98.9241 2,076,296,000 2010-09-30
3276 2010-10-07 2,053,951,882 5,500 938 98.9238 2,076,296,000 2010-09-30
3277 2010-10-06 2,053,946,382 10,500 937 98.9236 2,076,296,000 2010-09-30
3278 2010-10-05 2,053,935,882 6,000 937 98.9231 2,076,296,000 2010-09-30
3279 2010-10-04 2,053,929,882 6,000 939 98.9228 2,076,296,000 2010-09-30
3280 2010-09-30 2,053,923,882 3,000 939 98.9225 2,076,296,000 2010-09-30
3281 2010-09-29 2,053,920,882 26,000 936 98.9224 2,076,296,000 2010-08-31
3282 2010-09-28 2,053,894,882 12,500 938 98.9211 2,076,296,000 2010-08-31
3283 2010-09-27 2,053,882,382 11,000 939 98.9205 2,076,296,000 2010-08-31
3284 2010-09-24 2,053,871,382 6,500 941 98.9200 2,076,296,000 2010-08-31
3285 2010-09-22 2,053,864,882 11,500 941 98.9197 2,076,296,000 2010-08-31
3286 2010-09-21 2,053,853,382 13,000 942 98.9191 2,076,296,000 2010-08-31
3287 2010-09-20 2,053,840,382 18,500 946 98.9185 2,076,296,000 2010-08-31
3288 2010-09-17 2,053,821,882 1,000 949 98.9176 2,076,296,000 2010-08-31
3289 2010-09-16 2,053,820,882 18,000 949 98.9175 2,076,296,000 2010-08-31
3290 2010-09-15 2,053,802,882 7,500 951 98.9167 2,076,296,000 2010-08-31
3291 2010-09-14 2,053,795,382 6,500 952 98.9163 2,076,296,000 2010-08-31
3292 2010-09-13 2,053,788,882 52,500 952 98.9160 2,076,296,000 2010-08-31
3293 2010-09-10 2,053,736,382 2,500 951 98.9135 2,076,296,000 2010-08-31
3294 2010-09-09 2,053,733,882 6,000 952 98.9133 2,076,296,000 2010-08-31
3295 2010-09-08 2,053,727,882 -500 951 98.9131 2,076,296,000 2010-08-31
3296 2010-09-07 2,053,728,382 10,500 955 98.9131 2,076,296,000 2010-08-31
3297 2010-09-06 2,053,717,882 4,500 954 98.9126 2,076,296,000 2010-08-31
3298 2010-09-03 2,053,713,382 -99,000 954 98.9124 2,076,296,000 2010-08-31
3299 2010-09-02 2,053,812,382 3,000 953 98.9171 2,076,296,000 2010-08-31
3300 2010-09-01 2,053,809,382 -396,500 951 98.9170 2,076,296,000 2010-08-31
3301 2010-08-31 2,054,205,882 3,500 952 98.9361 2,076,296,000 2010-08-31
3302 2010-08-30 2,054,202,382 3,000 952 98.9359 2,076,296,000 2010-07-31
3303 2010-08-27 2,054,199,382 8,000 951 98.9358 2,076,296,000 2010-07-31
3304 2010-08-26 2,054,191,382 2,000 951 98.9354 2,076,296,000 2010-07-31
3305 2010-08-25 2,054,189,382 -2,500 951 98.9353 2,076,296,000 2010-07-31
3306 2010-08-24 2,054,191,882 -8,000 951 98.9354 2,076,296,000 2010-07-31
3307 2010-08-23 2,054,199,882 -15,500 952 98.9358 2,076,296,000 2010-07-31
3308 2010-08-20 2,054,215,382 36,000 951 98.9365 2,076,296,000 2010-07-31
3309 2010-08-19 2,054,179,382 -8,000 952 98.9348 2,076,296,000 2010-07-31
3310 2010-08-18 2,054,187,382 -44,500 954 98.9352 2,076,296,000 2010-07-31
3311 2010-08-17 2,054,231,882 500 955 98.9373 2,076,296,000 2010-07-31
3312 2010-08-16 2,054,231,382 -17,000 953 98.9373 2,076,296,000 2010-07-31
3313 2010-08-13 2,054,248,382 12,000 953 98.9381 2,076,296,000 2010-07-31
3314 2010-08-12 2,054,236,382 485,000 953 98.9375 2,076,296,000 2010-07-31
3315 2010-08-11 2,053,751,382 9,000 955 98.9142 2,076,296,000 2010-07-31
3316 2010-08-10 2,053,742,382 8,500 952 98.9138 2,076,296,000 2010-07-31
3317 2010-08-09 2,053,733,882 500 952 98.9133 2,076,296,000 2010-07-31
3318 2010-08-06 2,053,733,382 274,000 953 98.9133 2,076,296,000 2010-07-31
3319 2010-08-05 2,053,459,382 23,500 954 98.9001 2,076,296,000 2010-07-31
3320 2010-08-04 2,053,435,882 28,500 957 98.8990 2,076,296,000 2010-07-31
3321 2010-08-03 2,053,407,382 33,000 960 98.8976 2,076,296,000 2010-07-31
3322 2010-08-02 2,053,374,382 3,500 965 98.8960 2,076,296,000 2010-07-31
3323 2010-07-30 2,053,370,882 4,500 967 98.8959 2,076,296,000 2010-06-30
3324 2010-07-29 2,053,366,382 4,500 968 98.8956 2,076,296,000 2010-06-30
3325 2010-07-28 2,053,361,882 96,500 970 98.8954 2,076,296,000 2010-06-30
3326 2010-07-27 2,053,265,382 32,000 969 98.8908 2,076,296,000 2010-06-30
3327 2010-07-26 2,053,233,382 18,000 969 98.8892 2,076,296,000 2010-06-30
3328 2010-07-23 2,053,215,382 3,000 971 98.8884 2,076,296,000 2010-06-30
3329 2010-07-22 2,053,212,382 6,000 971 98.8882 2,076,296,000 2010-06-30
3330 2010-07-21 2,053,206,382 2,500 972 98.8879 2,076,296,000 2010-06-30
3331 2010-07-20 2,053,203,882 6,500 972 98.8878 2,076,296,000 2010-06-30
3332 2010-07-19 2,053,197,382 7,500 974 98.8875 2,076,296,000 2010-06-30
3333 2010-07-16 2,053,189,882 9,500 973 98.8871 2,076,296,000 2010-06-30
3334 2010-07-15 2,053,180,382 6,500 974 98.8867 2,076,296,000 2010-06-30
3335 2010-07-14 2,053,173,882 9,000 974 98.8864 2,076,296,000 2010-06-30
3336 2010-07-13 2,053,164,882 1,500 974 98.8859 2,076,296,000 2010-06-30
3337 2010-07-12 2,053,163,382 99,000 976 98.8859 2,076,296,000 2010-06-30
3338 2010-07-09 2,053,064,382 6,250 978 98.8811 2,076,296,000 2010-06-30
3339 2010-07-08 2,053,058,132 -18,500 979 98.8808 2,076,296,000 2010-06-30
3340 2010-07-07 2,053,076,632 -2,000 979 98.8817 2,076,296,000 2010-06-30
3341 2010-07-06 2,053,078,632 -21,000 983 98.8818 2,076,296,000 2010-06-30
3342 2010-07-05 2,053,099,632 -7,500 986 98.8828 2,076,296,000 2010-06-30
3343 2010-07-02 2,053,107,132 4,500 986 98.8832 2,076,296,000 2010-06-30
3344 2010-06-30 2,053,102,632 4,000 987 98.8829 2,076,296,000 2010-06-30
3345 2010-06-28 2,053,098,632 11,000 989 98.8828 2,076,296,000 2010-05-31
3346 2010-06-25 2,053,087,632 1,000 990 98.8822 2,076,296,000 2010-05-31
3347 2010-06-24 2,053,086,632 4,000 991 98.8822 2,076,296,000 2010-05-31
3348 2010-06-23 2,053,082,632 3,500 989 98.8820 2,076,296,000 2010-05-31
3349 2010-06-22 2,053,079,132 5,500 989 98.8818 2,076,296,000 2010-05-31
3350 2010-06-21 2,053,073,632 -1,000 991 98.8815 2,076,296,000 2010-05-31
3351 2010-06-18 2,053,074,632 17,500 992 98.8816 2,076,296,000 2010-05-31
3352 2010-06-17 2,053,057,132 2,500 993 98.8808 2,076,296,000 2010-05-31
3353 2010-06-15 2,053,054,632 3,500 991 98.8806 2,076,296,000 2010-05-31
3354 2010-06-14 2,053,051,132 1,500 990 98.8805 2,076,296,000 2010-05-31
3355 2010-06-11 2,053,049,632 3,500 991 98.8804 2,076,296,000 2010-05-31
3356 2010-06-10 2,053,046,132 5,000 992 98.8802 2,076,296,000 2010-05-31
3357 2010-06-09 2,053,041,132 3,000 992 98.8800 2,076,296,000 2010-05-31
3358 2010-06-08 2,053,038,132 -19,000 993 98.8798 2,076,296,000 2010-05-31
3359 2010-06-07 2,053,057,132 2,500 993 98.8808 2,076,296,000 2010-05-31
3360 2010-06-04 2,053,054,632 7,500 994 98.8806 2,076,296,000 2010-05-31
3361 2010-06-03 2,053,047,132 -1,500 995 98.8803 2,076,296,000 2010-05-31
3362 2010-06-02 2,053,048,632 4,500 994 98.8803 2,076,296,000 2010-05-31
3363 2010-06-01 2,053,044,132 2,000 995 98.8801 2,076,296,000 2010-05-31
3364 2010-05-31 2,053,042,132 500 995 98.8800 2,076,296,000 2010-05-31
3365 2010-05-28 2,053,041,632 3,500 995 98.8800 2,076,296,000 2010-04-30
3366 2010-05-27 2,053,038,132 2,500 997 98.8798 2,076,296,000 2010-04-30
3367 2010-05-26 2,053,035,632 500 996 98.8797 2,076,296,000 2010-04-30
3368 2010-05-25 2,053,035,132 2,250 996 98.8797 2,076,296,000 2010-04-30
3369 2010-05-24 2,053,032,882 -263,000 994 98.8796 2,076,296,000 2010-04-30
3370 2010-05-20 2,053,295,882 5,500 993 98.8923 2,076,296,000 2010-04-30
3371 2010-05-19 2,053,290,382 5,000 993 98.8920 2,076,296,000 2010-04-30
3372 2010-05-18 2,053,285,382 -16,500 991 98.8917 2,076,296,000 2010-04-30
3373 2010-05-17 2,053,301,882 93,500 992 98.8925 2,076,296,000 2010-04-30
3374 2010-05-14 2,053,208,382 3,500 991 98.8880 2,076,296,000 2010-04-30
3375 2010-05-13 2,053,204,882 -377,000 993 98.8879 2,076,296,000 2010-04-30
3376 2010-05-12 2,053,581,882 -6,500 991 98.9060 2,076,296,000 2010-04-30
3377 2010-05-11 2,053,588,382 -1,500 988 98.9063 2,076,296,000 2010-04-30
3378 2010-05-10 2,053,589,882 -2,500 988 98.9064 2,076,296,000 2010-04-30
3379 2010-05-07 2,053,592,382 5,000 987 98.9065 2,076,296,000 2010-04-30
3380 2010-05-06 2,053,587,382 2,500 986 98.9063 2,076,296,000 2010-04-30
3381 2010-05-05 2,053,584,882 -15,000 986 98.9062 2,076,296,000 2010-04-30
3382 2010-05-04 2,053,599,882 -102,000 984 98.9069 2,076,296,000 2010-04-30
3383 2010-05-03 2,053,701,882 -47,500 984 98.9118 2,076,296,000 2010-04-30
3384 2010-04-30 2,053,749,382 -82,000 984 98.9141 2,076,296,000 2010-04-30
3385 2010-04-29 2,053,831,382 -98,000 984 98.9180 2,076,296,000 2010-03-31
3386 2010-04-28 2,053,929,382 -94,500 985 98.9228 2,076,296,000 2010-03-31
3387 2010-04-27 2,054,023,882 -63,500 986 98.9273 2,076,296,000 2010-03-31
3388 2010-04-26 2,054,087,382 4,000 985 98.9304 2,076,296,000 2010-03-31
3389 2010-04-23 2,054,083,382 7,500 986 98.9302 2,076,296,000 2010-03-31
3390 2010-04-22 2,054,075,882 -11,500 988 98.9298 2,076,296,000 2010-03-31
3391 2010-04-21 2,054,087,382 500 987 98.9304 2,076,296,000 2010-03-31
3392 2010-04-20 2,054,086,882 -33,500 987 98.9303 2,076,296,000 2010-03-31
3393 2010-04-16 2,054,120,382 10,500 987 98.9320 2,076,296,000 2010-03-31
3394 2010-04-15 2,054,109,882 3,000 985 98.9315 2,076,296,000 2010-03-31
3395 2010-04-14 2,054,106,882 3,000 987 98.9313 2,076,296,000 2010-03-31
3396 2010-04-13 2,054,103,882 -12,000 987 98.9312 2,076,296,000 2010-03-31
3397 2010-04-12 2,054,115,882 8,000 989 98.9317 2,076,296,000 2010-03-31
3398 2010-04-09 2,054,107,882 3,500 988 98.9314 2,076,296,000 2010-03-31
3399 2010-04-08 2,054,104,382 1,500 991 98.9312 2,076,296,000 2010-03-31
3400 2010-04-07 2,054,102,882 5,000 991 98.9311 2,076,296,000 2010-03-31
3401 2010-04-01 2,054,097,882 5,000 990 98.9309 2,076,296,000 2010-03-31
3402 2010-03-31 2,054,092,882 -20,500 990 98.9306 2,076,296,000 2010-03-31
3403 2010-03-30 2,054,113,382 5,000 991 98.9316 2,076,296,000 2010-02-28
3404 2010-03-29 2,054,108,382 -4,000 990 98.9314 2,076,296,000 2010-02-28
3405 2010-03-26 2,054,112,382 4,500 990 98.9316 2,076,296,000 2010-02-28
3406 2010-03-25 2,054,107,882 2,500 990 98.9314 2,076,296,000 2010-02-28
3407 2010-03-24 2,054,105,382 1,500 990 98.9312 2,076,296,000 2010-02-28
3408 2010-03-23 2,054,103,882 5,000 989 98.9312 2,076,296,000 2010-02-28
3409 2010-03-22 2,054,098,882 1,000 989 98.9309 2,076,296,000 2010-02-28
3410 2010-03-18 2,054,097,882 500 986 98.9309 2,076,296,000 2010-02-28
3411 2010-03-17 2,054,097,382 3,500 986 98.9309 2,076,296,000 2010-02-28
3412 2010-03-16 2,054,093,882 -12,000 986 98.9307 2,076,296,000 2010-02-28
3413 2010-03-15 2,054,105,882 -1,500 986 98.9313 2,076,296,000 2010-02-28
3414 2010-03-12 2,054,107,382 -2,000 984 98.9313 2,076,296,000 2010-02-28
3415 2010-03-11 2,054,109,382 5,000 985 98.9314 2,076,296,000 2010-02-28
3416 2010-03-10 2,054,104,382 3,500 985 98.9312 2,076,296,000 2010-02-28
3417 2010-03-09 2,054,100,882 -2,000 986 98.9310 2,076,296,000 2010-02-28
3418 2010-03-08 2,054,102,882 4,000 985 98.9311 2,076,296,000 2010-02-28
3419 2010-03-05 2,054,098,882 3,000 982 98.9309 2,076,296,000 2010-02-28
3420 2010-03-04 2,054,095,882 3,500 983 98.9308 2,076,296,000 2010-02-28
3421 2010-03-03 2,054,092,382 5,000 983 98.9306 2,076,296,000 2010-02-28
3422 2010-03-02 2,054,087,382 1,000 984 98.9304 2,076,296,000 2010-02-28
3423 2010-03-01 2,054,086,382 1,500 983 98.9303 2,076,296,000 2010-02-28
3424 2010-02-26 2,054,084,882 1,500 983 98.9303 2,076,296,000 2010-01-31
3425 2010-02-24 2,054,083,382 -6,000 983 98.9302 2,076,296,000 2010-01-31
3426 2010-02-23 2,054,089,382 -4,500 984 98.9305 2,076,296,000 2010-01-31
3427 2010-02-22 2,054,093,882 2,000 983 98.9307 2,076,296,000 2010-01-31
3428 2010-02-19 2,054,091,882 -500 983 98.9306 2,076,296,000 2010-01-31
3429 2010-02-18 2,054,092,382 23,000 985 98.9306 2,076,296,000 2010-01-31
3430 2010-02-17 2,054,069,382 1,000 985 98.9295 2,076,296,000 2010-01-31
3431 2010-02-12 2,054,068,382 1,500 985 98.9295 2,076,296,000 2010-01-31
3432 2010-02-11 2,054,066,882 3,000 985 98.9294 2,076,296,000 2010-01-31
3433 2010-02-10 2,054,063,882 2,000 986 98.9292 2,076,296,000 2010-01-31
3434 2010-02-08 2,054,061,882 1,500 985 98.9291 2,076,296,000 2010-01-31
3435 2010-02-05 2,054,060,382 8,500 987 98.9291 2,076,296,000 2010-01-31
3436 2010-02-04 2,054,051,882 2,500 985 98.9287 2,076,296,000 2010-01-31
3437 2010-02-03 2,054,049,382 2,000 985 98.9285 2,076,296,000 2010-01-31
3438 2010-02-02 2,054,047,382 -12,000 985 98.9284 2,076,296,000 2010-01-31
3439 2010-02-01 2,054,059,382 -2,500 984 98.9290 2,076,296,000 2010-01-31
3440 2010-01-29 2,054,061,882 -8,000 986 98.9291 2,076,296,000 2009-12-31
3441 2010-01-28 2,054,069,882 -12,000 986 98.9295 2,076,296,000 2009-12-31
3442 2010-01-27 2,054,081,882 1,000 986 98.9301 2,076,296,000 2009-12-31
3443 2010-01-26 2,054,080,882 1,500 985 98.9301 2,076,296,000 2009-12-31
3444 2010-01-25 2,054,079,382 -8,000 987 98.9300 2,076,296,000 2009-12-31
3445 2010-01-22 2,054,087,382 6,500 985 98.9304 2,076,296,000 2009-12-31
3446 2010-01-21 2,054,080,882 10,500 984 98.9301 2,076,296,000 2009-12-31
3447 2010-01-20 2,054,070,382 2,000 985 98.9296 2,076,296,000 2009-12-31
3448 2010-01-19 2,054,068,382 6,000 985 98.9295 2,076,296,000 2009-12-31
3449 2010-01-18 2,054,062,382 2,500 988 98.9292 2,076,296,000 2009-12-31
3450 2010-01-15 2,054,059,882 11,000 987 98.9290 2,076,296,000 2009-12-31
3451 2010-01-14 2,054,048,882 1,500 988 98.9285 2,076,296,000 2009-12-31
3452 2010-01-13 2,054,047,382 4,000 987 98.9284 2,076,296,000 2009-12-31
3453 2010-01-12 2,054,043,382 8,000 988 98.9283 2,076,296,000 2009-12-31
3454 2010-01-11 2,054,035,382 13,500 989 98.9279 2,076,296,000 2009-12-31
3455 2010-01-08 2,054,021,882 13,000 988 98.9272 2,076,296,000 2009-12-31
3456 2010-01-07 2,054,008,882 2,000 988 98.9266 2,076,296,000 2009-12-31
3457 2010-01-06 2,054,006,882 5,500 989 98.9265 2,076,296,000 2009-12-31
3458 2010-01-05 2,054,001,382 6,500 989 98.9262 2,076,296,000 2009-12-31
3459 2010-01-04 2,053,994,882 -3,000 991 98.9259 2,076,296,000 2009-12-31
3460 2009-12-31 2,053,997,882 4,500 990 98.9261 2,076,296,000 2009-12-31
3461 2009-12-30 2,053,993,382 4,500 990 98.9258 2,076,296,000 2009-11-30
3462 2009-12-29 2,053,988,882 3,000 992 98.9256 2,076,296,000 2009-11-30
3463 2009-12-28 2,053,985,882 -10,000 992 98.9255 2,076,296,000 2009-11-30
3464 2009-12-24 2,053,995,882 3,500 992 98.9260 2,076,296,000 2009-11-30
3465 2009-12-23 2,053,992,382 5,000 992 98.9258 2,076,296,000 2009-11-30
3466 2009-12-22 2,053,987,382 10,000 993 98.9256 2,076,296,000 2009-11-30
3467 2009-12-21 2,053,977,382 -11,000 991 98.9251 2,076,296,000 2009-11-30
3468 2009-12-18 2,053,988,382 -2,000 993 98.9256 2,076,296,000 2009-11-30
3469 2009-12-17 2,053,990,382 -6,500 991 98.9257 2,076,296,000 2009-11-30
3470 2009-12-16 2,053,996,882 -2,500 989 98.9260 2,076,296,000 2009-11-30
3471 2009-12-15 2,053,999,382 -2,000 988 98.9261 2,076,296,000 2009-11-30
3472 2009-12-14 2,054,001,382 8,500 986 98.9262 2,076,296,000 2009-11-30
3473 2009-12-11 2,053,992,882 3,500 984 98.9258 2,076,296,000 2009-11-30
3474 2009-12-10 2,053,989,382 4,000 983 98.9257 2,076,296,000 2009-11-30
3475 2009-12-09 2,053,985,382 -24,000 982 98.9255 2,076,296,000 2009-11-30
3476 2009-12-08 2,054,009,382 129,000 983 98.9266 2,076,296,000 2009-11-30
3477 2009-12-07 2,053,880,382 6,500 986 98.9204 2,076,296,000 2009-11-30
3478 2009-12-04 2,053,873,882 10,500 986 98.9201 2,076,296,000 2009-11-30
3479 2009-12-03 2,053,863,382 8,000 988 98.9196 2,076,296,000 2009-11-30
3480 2009-12-02 2,053,855,382 5,000 989 98.9192 2,076,296,000 2009-11-30
3481 2009-12-01 2,053,850,382 4,500 989 98.9190 2,076,296,000 2009-11-30
3482 2009-11-30 2,053,845,882 10,500 991 98.9187 2,076,296,000 2009-11-30
3483 2009-11-27 2,053,835,382 5,000 989 98.9182 2,076,296,000 2009-10-31
3484 2009-11-26 2,053,830,382 12,500 991 98.9180 2,076,296,000 2009-10-31
3485 2009-11-25 2,053,817,882 4,500 991 98.9174 2,076,296,000 2009-10-31
3486 2009-11-24 2,053,813,382 -37,000 992 98.9172 2,076,296,000 2009-10-31
3487 2009-11-23 2,053,850,382 5,500 992 98.9190 2,076,296,000 2009-10-31
3488 2009-11-20 2,053,844,882 6,500 991 98.9187 2,076,296,000 2009-10-31
3489 2009-11-19 2,053,838,382 12,500 993 98.9184 2,076,296,000 2009-10-31
3490 2009-11-18 2,053,825,882 28,000 993 98.9178 2,076,296,000 2009-10-31
3491 2009-11-17 2,053,797,882 4,000 997 98.9164 2,076,296,000 2009-10-31
3492 2009-11-16 2,053,793,882 5,000 997 98.9162 2,076,296,000 2009-10-31
3493 2009-11-13 2,053,788,882 4,000 999 98.9160 2,076,296,000 2009-10-31
3494 2009-11-12 2,053,784,882 5,000 998 98.9158 2,076,296,000 2009-10-31
3495 2009-11-11 2,053,779,882 -92,000 1000 98.9156 2,076,296,000 2009-10-31
3496 2009-11-10 2,053,871,882 6,500 1002 98.9200 2,076,296,000 2009-10-31
3497 2009-11-09 2,053,865,382 10,500 1001 98.9197 2,076,296,000 2009-10-31
3498 2009-11-06 2,053,854,882 -96,000 1001 98.9192 2,076,296,000 2009-10-31
3499 2009-11-05 2,053,950,882 24,500 1001 98.9238 2,076,296,000 2009-10-31
3500 2009-11-04 2,053,926,382 -7,500 1003 98.9226 2,076,296,000 2009-10-31
3501 2009-11-03 2,053,933,882 15,000 1001 98.9230 2,076,296,000 2009-10-31
3502 2009-11-02 2,053,918,882 -26,500 998 98.9223 2,076,296,000 2009-10-31
3503 2009-10-30 2,053,945,382 3,500 1000 98.9235 2,076,296,000 2009-09-30
3504 2009-10-29 2,053,941,882 -8,500 1000 98.9234 2,076,296,000 2009-09-30
3505 2009-10-28 2,053,950,382 7,000 999 98.9238 2,076,296,000 2009-09-30
3506 2009-10-27 2,053,943,382 -14,000 997 98.9234 2,076,296,000 2009-09-30
3507 2009-10-23 2,053,957,382 12,000 997 98.9241 2,076,296,000 2009-09-30
3508 2009-10-22 2,053,945,382 1,500 994 98.9235 2,076,296,000 2009-09-30
3509 2009-10-21 2,053,943,882 6,500 994 98.9235 2,076,296,000 2009-09-30
3510 2009-10-20 2,053,937,382 2,000 992 98.9231 2,076,296,000 2009-09-30
3511 2009-10-19 2,053,935,382 9,500 993 98.9231 2,076,296,000 2009-09-30
3512 2009-10-16 2,053,925,882 13,500 991 98.9226 2,076,296,000 2009-09-30
3513 2009-10-15 2,053,912,382 6,000 990 98.9219 2,076,296,000 2009-09-30
3514 2009-10-14 2,053,906,382 7,500 993 98.9217 2,076,296,000 2009-09-30
3515 2009-10-13 2,053,898,882 -91,500 995 98.9213 2,076,296,000 2009-09-30
3516 2009-10-12 2,053,990,382 9,500 999 98.9257 2,076,296,000 2009-09-30
3517 2009-10-09 2,053,980,882 -10,000 1000 98.9252 2,076,296,000 2009-09-30
3518 2009-10-08 2,053,990,882 3,500 998 98.9257 2,076,296,000 2009-09-30
3519 2009-10-07 2,053,987,382 -28,500 998 98.9256 2,076,296,000 2009-09-30
3520 2009-10-06 2,054,015,882 2,000 998 98.9269 2,076,296,000 2009-09-30
3521 2009-10-05 2,054,013,882 5,000 995 98.9268 2,076,296,000 2009-09-30
3522 2009-10-02 2,054,008,882 -9,500 993 98.9266 2,076,296,000 2009-09-30
3523 2009-09-30 2,054,018,382 8,000 992 98.9270 2,076,296,000 2009-09-30
3524 2009-09-29 2,054,010,382 10,500 991 98.9267 2,076,296,000 2009-08-31
3525 2009-09-28 2,053,999,882 14,500 990 98.9262 2,076,296,000 2009-08-31
3526 2009-09-25 2,053,985,382 4,500 988 98.9255 2,076,296,000 2009-08-31
3527 2009-09-24 2,053,980,882 10,500 988 98.9252 2,076,296,000 2009-08-31
3528 2009-09-23 2,053,970,382 9,000 988 98.9247 2,076,296,000 2009-08-31
3529 2009-09-22 2,053,961,382 9,500 989 98.9243 2,076,296,000 2009-08-31
3530 2009-09-21 2,053,951,882 157,000 992 98.9238 2,076,296,000 2009-08-31
3531 2009-09-18 2,053,794,882 11,500 994 98.9163 2,076,296,000 2009-08-31
3532 2009-09-17 2,053,783,382 8,000 993 98.9157 2,076,296,000 2009-08-31
3533 2009-09-16 2,053,775,382 6,000 992 98.9153 2,076,296,000 2009-08-31
3534 2009-09-15 2,053,769,382 8,000 991 98.9151 2,076,296,000 2009-08-31
3535 2009-09-14 2,053,761,382 5,500 991 98.9147 2,076,296,000 2009-08-31
3536 2009-09-11 2,053,755,882 7,000 990 98.9144 2,076,296,000 2009-08-31
3537 2009-09-10 2,053,748,882 9,000 992 98.9141 2,076,296,000 2009-08-31
3538 2009-09-09 2,053,739,882 6,500 994 98.9136 2,076,296,000 2009-08-31
3539 2009-09-08 2,053,733,382 2,500 993 98.9133 2,076,296,000 2009-08-31
3540 2009-09-07 2,053,730,882 7,000 992 98.9132 2,076,296,000 2009-08-31
3541 2009-09-04 2,053,723,882 12,500 992 98.9129 2,076,296,000 2009-08-31
3542 2009-09-03 2,053,711,382 3,500 993 98.9123 2,076,296,000 2009-08-31
3543 2009-09-02 2,053,707,882 -103,500 993 98.9121 2,076,296,000 2009-08-31
3544 2009-09-01 2,053,811,382 2,500 992 98.9171 2,076,296,000 2009-08-31
3545 2009-08-31 2,053,808,882 9,000 992 98.9170 2,076,296,000 2009-08-31
3546 2009-08-28 2,053,799,882 -6,000 991 98.9165 2,076,296,000 2009-07-31
3547 2009-08-27 2,053,805,882 5,000 991 98.9168 2,076,296,000 2009-07-31
3548 2009-08-26 2,053,800,882 -4,000 991 98.9166 2,076,296,000 2009-07-31
3549 2009-08-25 2,053,804,882 -9,000 992 98.9168 2,076,296,000 2009-07-31
3550 2009-08-24 2,053,813,882 500 991 98.9172 2,076,296,000 2009-07-31
3551 2009-08-21 2,053,813,382 3,500 991 98.9172 2,076,296,000 2009-07-31
3552 2009-08-20 2,053,809,882 12,500 986 98.9170 2,076,296,000 2009-07-31
3553 2009-08-19 2,053,797,382 4,000 986 98.9164 2,076,296,000 2009-07-31
3554 2009-08-18 2,053,793,382 10,500 987 98.9162 2,076,296,000 2009-07-31
3555 2009-08-17 2,053,782,882 6,500 986 98.9157 2,076,296,000 2009-07-31
3556 2009-08-14 2,053,776,382 9,500 985 98.9154 2,076,296,000 2009-07-31
3557 2009-08-13 2,053,766,882 9,500 985 98.9149 2,076,296,000 2009-07-31
3558 2009-08-12 2,053,757,382 23,000 985 98.9145 2,076,296,000 2009-07-31
3559 2009-08-11 2,053,734,382 13,500 986 98.9134 2,076,296,000 2009-07-31
3560 2009-08-10 2,053,720,882 24,000 984 98.9127 2,076,296,000 2009-07-31
3561 2009-08-07 2,053,696,882 66,500 986 98.9116 2,076,296,000 2009-07-31
3562 2009-08-06 2,053,630,382 93,500 987 98.9084 2,076,296,000 2009-07-31
3563 2009-08-05 2,053,536,882 59,500 989 98.9039 2,076,296,000 2009-07-31
3564 2009-08-04 2,053,477,382 44,500 994 98.9010 2,076,296,000 2009-07-31
3565 2009-08-03 2,053,432,882 32,500 993 98.8989 2,076,296,000 2009-07-31
3566 2009-07-31 2,053,400,382 60,500 993 98.8973 2,076,296,000 2009-07-31
3567 2009-07-30 2,053,339,882 136,000 993 98.8944 2,076,296,000 2009-06-30
3568 2009-07-29 2,053,203,882 90,000 1001 98.8878 2,076,296,000 2009-06-30
3569 2009-07-28 2,053,113,882 170,500 1007 98.8835 2,076,296,000 2009-06-30
3570 2009-07-27 2,052,943,382 187,500 1013 98.8753 2,076,296,000 2009-06-30
3571 2009-07-24 2,052,755,882 3,500 1016 98.8662 2,076,296,000 2009-06-30
3572 2009-07-23 2,052,752,382 27,500 1022 98.8661 2,076,296,000 2009-06-30
3573 2009-07-22 2,052,724,882 13,500 1024 98.8648 2,076,296,000 2009-06-30
3574 2009-07-21 2,052,711,382 329,500 1023 98.8641 2,076,296,000 2009-06-30
3575 2009-07-20 2,052,381,882 17,500 1024 98.8482 2,076,296,000 2009-06-30
3576 2009-07-17 2,052,364,382 16,500 1024 98.8474 2,076,296,000 2009-06-30
3577 2009-07-16 2,052,347,882 8,000 1025 98.8466 2,076,296,000 2009-06-30
3578 2009-07-15 2,052,339,882 5,000 1025 98.8462 2,076,296,000 2009-06-30
3579 2009-07-14 2,052,334,882 3,000 1024 98.8460 2,076,296,000 2009-06-30
3580 2009-07-13 2,052,331,882 4,500 1025 98.8458 2,076,296,000 2009-06-30
3581 2009-07-10 2,052,327,382 6,000 1024 98.8456 2,076,296,000 2009-06-30
3582 2009-07-09 2,052,321,382 7,000 1023 98.8453 2,076,296,000 2009-06-30
3583 2009-07-08 2,052,314,382 12,500 1024 98.8450 2,076,296,000 2009-06-30
3584 2009-07-07 2,052,301,882 19,500 1023 98.8444 2,076,296,000 2009-06-30
3585 2009-07-06 2,052,282,382 25,500 1023 98.8434 2,076,296,000 2009-06-30
3586 2009-07-03 2,052,256,882 7,000 1026 98.8422 2,076,296,000 2009-06-30
3587 2009-07-02 2,052,249,882 6,500 1029 98.8419 2,076,296,000 2009-06-30
3588 2009-06-30 2,052,243,382 -545,500 1033 98.8416 2,076,296,000 2009-06-30
3589 2009-06-29 2,052,788,882 66,000 1032 98.8678 2,076,296,000 2009-05-31
3590 2009-06-26 2,052,722,882 22,500 1033 98.8647 2,076,296,000 2009-05-31
3591 2009-06-25 2,052,700,382 42,500 1036 98.8636 2,076,296,000 2009-05-31
3592 2009-06-24 2,052,657,882 9,500 1041 98.8615 2,076,296,000 2009-05-31
3593 2009-06-23 2,052,648,382 6,500 1045 98.8611 2,076,296,000 2009-05-31
3594 2009-06-22 2,052,641,882 9,000 1045 98.8608 2,076,296,000 2009-05-31
3595 2009-06-19 2,052,632,882 8,000 1046 98.8603 2,076,296,000 2009-05-31
3596 2009-06-18 2,052,624,882 37,000 1047 98.8599 2,076,296,000 2009-05-31
3597 2009-06-17 2,052,587,882 6,000 1045 98.8582 2,076,296,000 2009-05-31
3598 2009-06-16 2,052,581,882 15,500 1045 98.8579 2,076,296,000 2009-05-31
3599 2009-06-15 2,052,566,382 20,500 1045 98.8571 2,076,296,000 2009-05-31
3600 2009-06-12 2,052,545,882 8,500 1048 98.8561 2,076,296,000 2009-05-31
3601 2009-06-11 2,052,537,382 -6,000 1048 98.8557 2,076,296,000 2009-05-31
3602 2009-06-10 2,052,543,382 12,500 1052 98.8560 2,076,296,000 2009-05-31
3603 2009-06-09 2,052,530,882 15,000 1050 98.8554 2,076,296,000 2009-05-31
3604 2009-06-08 2,052,515,882 8,500 1049 98.8547 2,076,296,000 2009-05-31
3605 2009-06-05 2,052,507,382 35,500 1051 98.8543 2,076,296,000 2009-05-31
3606 2009-06-04 2,052,471,882 70,500 1055 98.8526 2,076,296,000 2009-05-31
3607 2009-06-03 2,052,401,382 -1,500 1057 98.8492 2,076,296,000 2009-05-31
3608 2009-06-02 2,052,402,882 20,500 1059 98.8492 2,076,296,000 2009-05-31
3609 2009-06-01 2,052,382,382 4,500 1062 98.8483 2,076,296,000 2009-05-31
3610 2009-05-29 2,052,377,882 5,000 1065 98.8480 2,076,296,000 2009-04-30
3611 2009-05-27 2,052,372,882 5,000 1068 98.8478 2,076,296,000 2009-04-30
3612 2009-05-26 2,052,367,882 7,500 1067 98.8476 2,076,296,000 2009-04-30
3613 2009-05-25 2,052,360,382 11,000 1067 98.8472 2,076,296,000 2009-04-30
3614 2009-05-22 2,052,349,382 3,500 1067 98.8467 2,076,296,000 2009-04-30
3615 2009-05-21 2,052,345,882 -19,000 1066 98.8465 2,076,296,000 2009-04-30
3616 2009-05-20 2,052,364,882 -29,000 1071 98.8474 2,076,296,000 2009-04-30
3617 2009-05-19 2,052,393,882 12,000 1073 98.8488 2,076,296,000 2009-04-30
3618 2009-05-18 2,052,381,882 34,500 1072 98.8482 2,076,296,000 2009-04-30
3619 2009-05-15 2,052,347,382 -18,500 1072 98.8466 2,076,296,000 2009-04-30
3620 2009-05-14 2,052,365,882 3,000 1071 98.8475 2,076,296,000 2009-04-30
3621 2009-05-13 2,052,362,882 -305,000 1071 98.8473 2,076,296,000 2009-04-30
3622 2009-05-12 2,052,667,882 -1,427,000 1071 98.8620 2,076,296,000 2009-04-30
3623 2009-05-11 2,054,094,882 -924,000 1073 98.9307 2,076,296,000 2009-04-30
3624 2009-05-08 2,055,018,882 25,500 1074 98.9752 2,076,296,000 2009-04-30
3625 2009-05-07 2,054,993,382 -1,000 1074 98.9740 2,076,296,000 2009-04-30
3626 2009-05-06 2,054,994,382 20,500 1072 98.9741 2,076,296,000 2009-04-30
3627 2009-05-05 2,054,973,882 -27,500 1072 98.9731 2,076,296,000 2009-04-30
3628 2009-05-04 2,055,001,382 12,000 1073 98.9744 2,076,296,000 2009-04-30
3629 2009-04-30 2,054,989,382 -1,500 1071 98.9738 2,076,296,000 2009-04-30
3630 2009-04-29 2,054,990,882 -11,000 1074 98.9739 2,076,296,000 2009-03-31
3631 2009-04-28 2,055,001,882 4,500 1075 98.9744 2,076,296,000 2009-03-31
3632 2009-04-27 2,054,997,382 4,500 1074 98.9742 2,076,296,000 2009-03-31
3633 2009-04-24 2,054,992,882 3,000 1073 98.9740 2,076,296,000 2009-03-31
3634 2009-04-23 2,054,989,882 2,000 1072 98.9738 2,076,296,000 2009-03-31
3635 2009-04-22 2,054,987,882 2,500 1073 98.9737 2,076,296,000 2009-03-31
3636 2009-04-21 2,054,985,382 1,500 1074 98.9736 2,076,296,000 2009-03-31
3637 2009-04-20 2,054,983,882 -45,500 1075 98.9736 2,076,296,000 2009-03-31
3638 2009-04-17 2,055,029,382 6,000 1076 98.9757 2,076,296,000 2009-03-31
3639 2009-04-16 2,055,023,382 3,000 1076 98.9755 2,076,296,000 2009-03-31
3640 2009-04-15 2,055,020,382 500 1077 98.9753 2,076,296,000 2009-03-31
3641 2009-04-14 2,055,019,882 7,000 1076 98.9753 2,076,296,000 2009-03-31
3642 2009-04-09 2,055,012,882 2,500 1079 98.9749 2,076,296,000 2009-03-31
3643 2009-04-08 2,055,010,382 -11,500 1080 98.9748 2,076,296,000 2009-03-31
3644 2009-04-07 2,055,021,882 500 1082 98.9754 2,076,296,000 2009-03-31
3645 2009-04-06 2,055,021,382 -1,500 1083 98.9754 2,076,296,000 2009-03-31
3646 2009-04-03 2,055,022,882 10,500 1081 98.9754 2,076,296,000 2009-03-31
3647 2009-04-02 2,055,012,382 26,000 1082 98.9749 2,076,296,000 2009-03-31
3648 2009-04-01 2,054,986,382 3,000 1083 98.9737 2,076,296,000 2009-03-31
3649 2009-03-31 2,054,983,382 5,000 1082 98.9735 2,076,296,000 2009-03-31
3650 2009-03-30 2,054,978,382 -1,500 1085 98.9733 2,076,296,000 2009-02-28
3651 2009-03-26 2,054,979,882 -1,000 1084 98.9734 2,076,296,000 2009-02-28
3652 2009-03-25 2,054,980,882 2,500 1084 98.9734 2,076,296,000 2009-02-28
3653 2009-03-24 2,054,978,382 2,000 1084 98.9733 2,076,296,000 2009-02-28
3654 2009-03-23 2,054,976,382 -3,000 1086 98.9732 2,076,296,000 2009-02-28
3655 2009-03-20 2,054,979,382 4,500 1086 98.9733 2,076,296,000 2009-02-28
3656 2009-03-19 2,054,974,882 1,000 1087 98.9731 2,076,296,000 2009-02-28
3657 2009-03-18 2,054,973,882 2,500 1090 98.9731 2,076,296,000 2009-02-28
3658 2009-03-17 2,054,971,382 4,000 1090 98.9729 2,076,296,000 2009-02-28
3659 2009-03-16 2,054,967,382 1,000 1090 98.9728 2,076,296,000 2009-02-28
3660 2009-03-13 2,054,966,382 2,500 1089 98.9727 2,076,296,000 2009-02-28
3661 2009-03-12 2,054,963,882 -500 1088 98.9726 2,076,296,000 2009-02-28
3662 2009-03-11 2,054,964,382 -6,500 1085 98.9726 2,076,296,000 2009-02-28
3663 2009-03-10 2,054,970,882 1,500 1084 98.9729 2,076,296,000 2009-02-28
3664 2009-03-09 2,054,969,382 -2,000 1080 98.9729 2,076,296,000 2009-02-28
3665 2009-03-06 2,054,971,382 -16,500 1080 98.9729 2,076,296,000 2009-02-28
3666 2009-03-05 2,054,987,882 -8,000 1080 98.9737 2,076,296,000 2009-02-28
3667 2009-03-04 2,054,995,882 -500 1079 98.9741 2,076,296,000 2009-02-28
3668 2009-03-03 2,054,996,382 -5,000 1077 98.9742 2,076,296,000 2009-02-28
3669 2009-03-02 2,055,001,382 -1,000 1074 98.9744 2,076,296,000 2009-02-28
3670 2009-02-27 2,055,002,382 1,000 1073 98.9744 2,076,296,000 2009-01-31
3671 2009-02-26 2,055,001,382 1,500 1072 98.9744 2,076,296,000 2009-01-31
3672 2009-02-25 2,054,999,882 -1,000 1071 98.9743 2,076,296,000 2009-01-31
3673 2009-02-24 2,055,000,882 8,500 1069 98.9744 2,076,296,000 2009-01-31
3674 2009-02-23 2,054,992,382 -12,500 1068 98.9740 2,076,296,000 2009-01-31
3675 2009-02-20 2,055,004,882 500 1069 98.9746 2,076,296,000 2009-01-31
3676 2009-02-18 2,055,004,382 3,000 1068 98.9745 2,076,296,000 2009-01-31
3677 2009-02-17 2,055,001,382 -2,000 1066 98.9744 2,076,296,000 2009-01-31
3678 2009-02-16 2,055,003,382 5,500 1064 98.9745 2,076,296,000 2009-01-31
3679 2009-02-13 2,054,997,882 3,500 1060 98.9742 2,076,296,000 2009-01-31
3680 2009-02-12 2,054,994,382 3,000 1060 98.9741 2,076,296,000 2009-01-31
3681 2009-02-11 2,054,991,382 4,500 1062 98.9739 2,076,296,000 2009-01-31
3682 2009-02-10 2,054,986,882 3,000 1062 98.9737 2,076,296,000 2009-01-31
3683 2009-02-09 2,054,983,882 10,000 1062 98.9736 2,076,296,000 2009-01-31
3684 2009-02-06 2,054,973,882 1,500 1062 98.9731 2,076,296,000 2009-01-31
3685 2009-02-04 2,054,972,382 4,500 1063 98.9730 2,076,296,000 2009-01-31
3686 2009-02-02 2,054,967,882 -10,000 1064 98.9728 2,076,296,000 2009-01-31
3687 2009-01-30 2,054,977,882 6,500 1064 98.9733 2,076,296,000 2008-12-31
3688 2009-01-29 2,054,971,382 -22,500 1066 98.9729 2,076,296,000 2008-12-31
3689 2009-01-23 2,054,993,882 -3,000 1067 98.9740 2,076,296,000 2008-12-31
3690 2009-01-22 2,054,996,882 5,000 1062 98.9742 2,076,296,000 2008-12-31
3691 2009-01-21 2,054,991,882 2,500 1061 98.9739 2,076,296,000 2008-12-31
3692 2009-01-20 2,054,989,382 1,000 1061 98.9738 2,076,296,000 2008-12-31
3693 2009-01-19 2,054,988,382 1,500 1062 98.9738 2,076,296,000 2008-12-31
3694 2009-01-16 2,054,986,882 4,500 1060 98.9737 2,076,296,000 2008-12-31
3695 2009-01-15 2,054,982,382 1,000 1058 98.9735 2,076,296,000 2008-12-31
3696 2009-01-14 2,054,981,382 -1,500 1056 98.9734 2,076,296,000 2008-12-31
3697 2009-01-13 2,054,982,882 96,500 1055 98.9735 2,076,296,000 2008-12-31
3698 2009-01-12 2,054,886,382 21,500 1054 98.9689 2,076,296,000 2008-12-31
3699 2009-01-09 2,054,864,882 50,382 1053 98.9678 2,076,296,000 2008-12-31
3700 2009-01-08 2,054,814,500 390,500 1055 98.9654 2,076,296,000 2008-12-31
3701 2009-01-07 2,054,424,000 244,000 1061 98.9466 2,076,296,000 2008-12-31
3702 2009-01-06 2,054,180,000 33,000 1069 98.9348 2,076,296,000 2008-12-31
3703 2009-01-05 2,054,147,000 21,500 1075 98.9332 2,076,296,000 2008-12-31
3704 2009-01-02 2,054,125,500 49,500 1073 98.9322 2,076,296,000 2008-12-31
3705 2008-12-30 2,054,076,000 3,500 1074 98.9298 2,076,296,000 2008-11-30
3706 2008-12-29 2,054,072,500 18,500 1073 98.9297 2,076,296,000 2008-11-30
3707 2008-12-23 2,054,054,000 6,500 1074 98.9288 2,076,296,000 2008-11-30
3708 2008-12-22 2,054,047,500 18,000 1074 98.9285 2,076,296,000 2008-11-30
3709 2008-12-19 2,054,029,500 33,000 1076 98.9276 2,076,296,000 2008-11-30
3710 2008-12-18 2,053,996,500 14,500 1078 98.9260 2,076,296,000 2008-11-30
3711 2008-12-17 2,053,982,000 4,500 1079 98.9253 2,076,296,000 2008-11-30
3712 2008-12-16 2,053,977,500 16,000 1081 98.9251 2,076,296,000 2008-11-30
3713 2008-12-15 2,053,961,500 56,500 1082 98.9243 2,076,296,000 2008-11-30
3714 2008-12-12 2,053,905,000 42,000 1086 98.9216 2,076,296,000 2008-11-30
3715 2008-12-11 2,053,863,000 29,500 1089 98.9196 2,076,296,000 2008-11-30
3716 2008-12-10 2,053,833,500 24,500 1095 98.9181 2,076,296,000 2008-11-30
3717 2008-12-09 2,053,809,000 25,000 1096 98.9170 2,076,296,000 2008-11-30
3718 2008-12-08 2,053,784,000 8,000 1097 98.9158 2,076,296,000 2008-11-30
3719 2008-12-05 2,053,776,000 -16,500 1097 98.9154 2,076,296,000 2008-11-30
3720 2008-12-04 2,053,792,500 6,000 1096 98.9162 2,076,296,000 2008-11-30
3721 2008-12-03 2,053,786,500 2,500 1097 98.9159 2,076,296,000 2008-11-30
3722 2008-12-02 2,053,784,000 11,500 1096 98.9158 2,076,296,000 2008-11-30
3723 2008-12-01 2,053,772,500 61,000 1100 98.9152 2,076,296,000 2008-11-30
3724 2008-11-28 2,053,711,500 19,000 1101 98.9123 2,076,296,000 2008-10-31
3725 2008-11-27 2,053,692,500 19,500 1102 98.9114 2,076,296,000 2008-10-31
3726 2008-11-26 2,053,673,000 17,500 1106 98.9104 2,076,296,000 2008-10-31
3727 2008-11-25 2,053,655,500 21,500 1111 98.9096 2,076,296,000 2008-10-31
3728 2008-11-24 2,053,634,000 -4,500 1114 98.9085 2,076,296,000 2008-10-31
3729 2008-11-21 2,053,638,500 -48,500 1114 98.9088 2,076,296,000 2008-10-31
3730 2008-11-20 2,053,687,000 25,000 1114 98.9111 2,076,296,000 2008-10-31
3731 2008-11-19 2,053,662,000 500 1112 98.9099 2,076,296,000 2008-10-31
3732 2008-11-18 2,053,661,500 29,000 1110 98.9099 2,076,296,000 2008-10-31
3733 2008-11-17 2,053,632,500 5,500 1110 98.9085 2,076,296,000 2008-10-31
3734 2008-11-14 2,053,627,000 -15,500 1110 98.9082 2,076,296,000 2008-10-31
3735 2008-11-13 2,053,642,500 7,500 1108 98.9089 2,076,296,000 2008-10-31
3736 2008-11-12 2,053,635,000 219,000 1104 98.9086 2,076,296,000 2008-10-31
3737 2008-11-11 2,053,416,000 13,000 1106 98.8980 2,076,296,000 2008-10-31
3738 2008-11-10 2,053,403,000 23,500 1112 98.8974 2,076,296,000 2008-10-31
3739 2008-11-07 2,053,379,500 -6,500 1113 98.8963 2,076,296,000 2008-10-31
3740 2008-11-06 2,053,386,000 -7,000 1115 98.8966 2,076,296,000 2008-10-31
3741 2008-11-05 2,053,393,000 -11,500 1112 98.8969 2,076,296,000 2008-10-31
3742 2008-11-04 2,053,404,500 -23,500 1113 98.8975 2,076,296,000 2008-10-31
3743 2008-11-03 2,053,428,000 -17,500 1113 98.8986 2,076,296,000 2008-10-31
3744 2008-10-31 2,053,445,500 3,500 1114 98.8995 2,076,296,000 2008-10-31
3745 2008-10-30 2,053,442,000 -45,500 1112 98.8993 2,076,296,000 2008-09-30
3746 2008-10-29 2,053,487,500 -56,500 1111 98.9015 2,076,296,000 2008-09-30
3747 2008-10-28 2,053,544,000 -101,500 1112 98.9042 2,076,296,000 2008-09-30
3748 2008-10-27 2,053,645,500 8,000 1105 98.9091 2,076,296,000 2008-09-30
3749 2008-10-24 2,053,637,500 -38,000 1107 98.9087 2,076,296,000 2008-09-30
3750 2008-10-23 2,053,675,500 -30,000 1102 98.9105 2,076,296,000 2008-09-30
3751 2008-10-22 2,053,705,500 -2,000 1099 98.9120 2,076,296,000 2008-09-30
3752 2008-10-21 2,053,707,500 -26,000 1098 98.9121 2,076,296,000 2008-09-30
3753 2008-10-20 2,053,733,500 -46,500 1097 98.9133 2,076,296,000 2008-09-30
3754 2008-10-17 2,053,780,000 -15,000 1097 98.9156 2,076,296,000 2008-09-30
3755 2008-10-16 2,053,795,000 9,000 1092 98.9163 2,076,296,000 2008-09-30
3756 2008-10-15 2,053,786,000 -60,000 1088 98.9159 2,076,296,000 2008-09-30
3757 2008-10-14 2,053,846,000 3,000 1087 98.9187 2,076,296,000 2008-09-30
3758 2008-10-13 2,053,843,000 12,000 1082 98.9186 2,076,296,000 2008-09-30
3759 2008-10-10 2,053,831,000 -67,000 1078 98.9180 2,076,296,000 2008-09-30
3760 2008-10-09 2,053,898,000 -17,000 1076 98.9213 2,076,296,000 2008-09-30
3761 2008-10-08 2,053,915,000 -31,500 1079 98.9221 2,076,296,000 2008-09-30
3762 2008-10-06 2,053,946,500 11,000 1079 98.9236 2,076,296,000 2008-09-30
3763 2008-10-03 2,053,935,500 -23,000 1083 98.9231 2,076,296,000 2008-09-30
3764 2008-10-02 2,053,958,500 -19,000 1085 98.9242 2,076,296,000 2008-09-30
3765 2008-09-30 2,053,977,500 -54,500 1084 98.9251 2,076,296,000 2008-09-30
3766 2008-09-29 2,054,032,000 -2,500 1083 98.9277 2,076,296,000 2008-08-31
3767 2008-09-26 2,054,034,500 -34,000 1081 98.9278 2,076,296,000 2008-08-31
3768 2008-09-25 2,054,068,500 -26,500 1078 98.9295 2,076,296,000 2008-08-31
3769 2008-09-24 2,054,095,000 -57,500 1072 98.9307 2,076,296,000 2008-08-31
3770 2008-09-23 2,054,152,500 -30,000 1068 98.9335 2,076,296,000 2008-08-31
3771 2008-09-22 2,054,182,500 -13,000 1068 98.9350 2,076,296,000 2008-08-31
3772 2008-09-19 2,054,195,500 -64,000 1067 98.9356 2,076,296,000 2008-08-31
3773 2008-09-18 2,054,259,500 -9,500 1061 98.9387 2,076,296,000 2008-08-31
3774 2008-09-17 2,054,269,000 -39,000 1056 98.9391 2,076,296,000 2008-08-31
3775 2008-09-16 2,054,308,000 -6,500 1053 98.9410 2,076,296,000 2008-08-31
3776 2008-09-12 2,054,314,500 -16,000 1050 98.9413 2,076,296,000 2008-08-31
3777 2008-09-11 2,054,330,500 -10,500 1049 98.9421 2,076,296,000 2008-08-31
3778 2008-09-10 2,054,341,000 -53,000 1049 98.9426 2,076,296,000 2008-08-31
3779 2008-09-09 2,054,394,000 6,500 1049 98.9451 2,076,296,000 2008-08-31
3780 2008-09-08 2,054,387,500 13,000 1047 98.9448 2,076,296,000 2008-08-31
3781 2008-09-05 2,054,374,500 -17,000 1049 98.9442 2,076,296,000 2008-08-31
3782 2008-09-04 2,054,391,500 33,000 1049 98.9450 2,076,296,000 2008-08-31
3783 2008-09-03 2,054,358,500 481,000 1051 98.9434 2,076,296,000 2008-08-31
3784 2008-09-02 2,053,877,500 31,500 1050 98.9203 2,076,296,000 2008-08-31
3785 2008-09-01 2,053,846,000 -4,500 1053 98.9187 2,076,296,000 2008-08-31
3786 2008-08-29 2,053,850,500 1,000 1052 98.9190 2,076,296,000 2008-07-31
3787 2008-08-28 2,053,849,500 8,500 1052 98.9189 2,076,296,000 2008-07-31
3788 2008-08-27 2,053,841,000 -10,500 1051 98.9185 2,076,296,000 2008-07-31
3789 2008-08-26 2,053,851,500 8,000 1052 98.9190 2,076,296,000 2008-07-31
3790 2008-08-25 2,053,843,500 11,000 1051 98.9186 2,076,296,000 2008-07-31
3791 2008-08-21 2,053,832,500 31,500 1053 98.9181 2,076,296,000 2008-07-31
3792 2008-08-20 2,053,801,000 12,000 1053 98.9166 2,076,296,000 2008-07-31
3793 2008-08-19 2,053,789,000 5,500 1055 98.9160 2,076,296,000 2008-07-31
3794 2008-08-18 2,053,783,500 -2,500 1057 98.9157 2,076,296,000 2008-07-31
3795 2008-08-15 2,053,786,000 6,500 1057 98.9159 2,076,296,000 2008-07-31
3796 2008-08-14 2,053,779,500 1,500 1057 98.9155 2,076,296,000 2008-07-31
3797 2008-08-13 2,053,778,000 11,000 1057 98.9155 2,076,296,000 2008-07-31
3798 2008-08-12 2,053,767,000 8,000 1057 98.9149 2,076,296,000 2008-07-31
3799 2008-08-11 2,053,759,000 -4,500 1059 98.9146 2,076,296,000 2008-07-31
3800 2008-08-08 2,053,763,500 10,000 1060 98.9148 2,076,296,000 2008-07-31
3801 2008-08-07 2,053,753,500 15,500 1062 98.9143 2,076,296,000 2008-07-31
3802 2008-08-05 2,053,738,000 11,500 1065 98.9135 2,076,296,000 2008-07-31
3803 2008-08-04 2,053,726,500 28,500 1066 98.9130 2,076,296,000 2008-07-31
3804 2008-08-01 2,053,698,000 22,000 1069 98.9116 2,076,296,000 2008-07-31
3805 2008-07-31 2,053,676,000 16,500 1068 98.9106 2,076,296,000 2008-07-31
3806 2008-07-30 2,053,659,500 7,500 1068 98.9098 2,076,296,000 2008-06-30
3807 2008-07-29 2,053,652,000 15,000 1070 98.9094 2,076,296,000 2008-06-30
3808 2008-07-28 2,053,637,000 39,000 1070 98.9087 2,076,296,000 2008-06-30
3809 2008-07-25 2,053,598,000 -41,000 1073 98.9068 2,076,296,000 2008-06-30
3810 2008-07-24 2,053,639,000 17,000 1075 98.9088 2,076,296,000 2008-06-30
3811 2008-07-23 2,053,622,000 8,000 1076 98.9080 2,076,296,000 2008-06-30
3812 2008-07-22 2,053,614,000 88,500 1080 98.9076 2,076,296,000 2008-06-30
3813 2008-07-21 2,053,525,500 -7,500 1081 98.9033 2,076,296,000 2008-06-30
3814 2008-07-18 2,053,533,000 6,500 1082 98.9037 2,076,296,000 2008-06-30
3815 2008-07-17 2,053,526,500 -95,000 1083 98.9034 2,076,296,000 2008-06-30
3816 2008-07-16 2,053,621,500 10,000 1081 98.9079 2,076,296,000 2008-06-30
3817 2008-07-15 2,053,611,500 22,500 1081 98.9075 2,076,296,000 2008-06-30
3818 2008-07-14 2,053,589,000 21,000 1080 98.9064 2,076,296,000 2008-06-30
3819 2008-07-11 2,053,568,000 14,000 1081 98.9054 2,076,296,000 2008-06-30
3820 2008-07-10 2,053,554,000 -7,500 1082 98.9047 2,076,296,000 2008-06-30
3821 2008-07-09 2,053,561,500 5,000 1080 98.9050 2,076,296,000 2008-06-30
3822 2008-07-08 2,053,556,500 1,000 1078 98.9048 2,076,296,000 2008-06-30
3823 2008-07-07 2,053,555,500 -28,500 1077 98.9048 2,076,296,000 2008-06-30
3824 2008-07-04 2,053,584,000 -9,500 1078 98.9061 2,076,296,000 2008-06-30
3825 2008-07-03 2,053,593,500 3,000 1074 98.9066 2,076,296,000 2008-06-30
3826 2008-07-02 2,053,590,500 -15,500 1073 98.9064 2,076,296,000 2008-06-30
3827 2008-06-30 2,053,606,000 3,500 1071 98.9072 2,076,296,000 2008-06-30
3828 2008-06-27 2,053,602,500 5,500 1068 98.9070 2,076,296,000 2008-05-31
3829 2008-06-26 2,053,597,000 10,000 1066 98.9068 2,076,296,000 2008-05-31
3830 2008-06-25 2,053,587,000 -1,000 1065 98.9063 2,076,296,000 2008-05-31
3831 2008-06-24 2,053,588,000 16,500 1065 98.9063 2,076,296,000 2008-05-31
3832 2008-06-20 2,053,571,500 6,000 1062 98.9055 2,076,296,000 2008-05-31
3833 2008-06-19 2,053,565,500 7,500 1063 98.9052 2,076,296,000 2008-05-31
3834 2008-06-18 2,053,558,000 -32,500 1066 98.9049 2,076,296,000 2008-05-31
3835 2008-06-17 2,053,590,500 14,000 1066 98.9064 2,076,296,000 2008-05-31
3836 2008-06-16 2,053,576,500 37,000 1062 98.9058 2,076,296,000 2008-05-31
3837 2008-06-13 2,053,539,500 17,500 1063 98.9040 2,076,296,000 2008-05-31
3838 2008-06-12 2,053,522,000 13,000 1064 98.9031 2,076,296,000 2008-05-31
3839 2008-06-11 2,053,509,000 32,000 1064 98.9025 2,076,296,000 2008-05-31
3840 2008-06-10 2,053,477,000 3,000 1064 98.9010 2,076,296,000 2008-05-31
3841 2008-06-06 2,053,474,000 6,000 1065 98.9008 2,076,296,000 2008-05-31
3842 2008-06-05 2,053,468,000 32,000 1063 98.9005 2,076,296,000 2008-05-31
3843 2008-06-04 2,053,436,000 176,000 1063 98.8990 2,076,296,000 2008-05-31
3844 2008-06-03 2,053,260,000 141,000 1066 98.8905 2,076,296,000 2008-05-31
3845 2008-06-02 2,053,119,000 25,500 1075 98.8837 2,076,296,000 2008-05-31
3846 2008-05-30 2,053,093,500 45,500 1083 98.8825 2,076,296,000 2008-04-30
3847 2008-05-29 2,053,048,000 16,500 1081 98.8803 2,076,296,000 2008-04-30
3848 2008-05-28 2,053,031,500 -9,000 1082 98.8795 2,076,296,000 2008-04-30
3849 2008-05-27 2,053,040,500 -39,500 1081 98.8800 2,076,296,000 2008-04-30
3850 2008-05-26 2,053,080,000 37,500 1081 98.8819 2,076,296,000 2008-04-30
3851 2008-05-23 2,053,042,500 19,000 1080 98.8800 2,076,296,000 2008-04-30
3852 2008-05-22 2,053,023,500 32,500 1084 98.8791 2,076,296,000 2008-04-30
3853 2008-05-21 2,052,991,000 32,000 1087 98.8776 2,076,296,000 2008-04-30
3854 2008-05-20 2,052,959,000 38,500 1087 98.8760 2,076,296,000 2008-04-30
3855 2008-05-19 2,052,920,500 42,500 1083 98.8742 2,076,296,000 2008-04-30
3856 2008-05-16 2,052,878,000 26,000 1087 98.8721 2,076,296,000 2008-04-30
3857 2008-05-15 2,052,852,000 36,500 1086 98.8709 2,076,296,000 2008-04-30
3858 2008-05-14 2,052,815,500 20,500 1087 98.8691 2,076,296,000 2008-04-30
3859 2008-05-13 2,052,795,000 37,000 1087 98.8681 2,076,296,000 2008-04-30
3860 2008-05-09 2,052,758,000 52,500 1087 98.8663 2,076,296,000 2008-04-30
3861 2008-05-08 2,052,705,500 107,000 1089 98.8638 2,076,296,000 2008-04-30
3862 2008-05-07 2,052,598,500 194,500 1099 98.8587 2,076,296,000 2008-04-30
3863 2008-05-06 2,052,404,000 154,500 1110 98.8493 2,076,296,000 2008-04-30
3864 2008-05-05 2,052,249,500 120,500 1123 98.8419 2,076,296,000 2008-04-30
3865 2008-05-02 2,052,129,000 47,500 1138 98.8361 2,076,296,000 2008-04-30
3866 2008-04-30 2,052,081,500 76,000 1138 98.8338 2,076,296,000 2008-04-30
3867 2008-04-29 2,052,005,500 71,000 1141 98.8301 2,076,296,000 2008-04-08
3868 2008-04-28 2,051,934,500 143,500 1140 98.8267 2,076,296,000 2008-04-08
3869 2008-04-25 2,051,791,000 154,500 1150 98.8198 2,076,296,000 2008-04-08
3870 2008-04-24 2,051,636,500 60,500 1156 98.8123 2,076,296,000 2008-04-08
3871 2008-04-23 2,051,576,000 72,500 1159 98.8094 2,076,296,000 2008-04-08
3872 2008-04-22 2,051,503,500 54,000 1163 98.8059 2,076,296,000 2008-04-08
3873 2008-04-21 2,051,449,500 42,500 1163 98.8033 2,076,296,000 2008-04-08
3874 2008-04-18 2,051,407,000 43,000 1165 98.8013 2,076,296,000 2008-04-08
3875 2008-04-17 2,051,364,000 59,000 1161 98.7992 2,076,296,000 2008-04-08
3876 2008-04-16 2,051,305,000 58,000 1161 98.7964 2,076,296,000 2008-04-08
3877 2008-04-15 2,051,247,000 74,500 1159 98.7936 2,076,296,000 2008-04-08
3878 2008-04-14 2,051,172,500 108,500 1160 98.7900 2,076,296,000 2008-04-08
3879 2008-04-11 2,051,064,000 131,500 1157 98.7848 2,076,296,000 2008-04-08
3880 2008-04-10 2,050,932,500 252,000 1161 98.7784 2,076,296,000 2008-04-08
3881 2008-04-09 2,050,680,500 416,500 1173 98.7663 2,076,296,000 2008-04-08
3882 2008-04-08 2,050,264,000 199,969,000 1200 98.7462 2,076,296,000 2008-04-08
3883 2008-04-07 1,850,295,000 144,000 1215 98.5983 1,876,600,000 2008-03-13
3884 2008-04-03 1,850,151,000 106,500 1235 98.5906 1,876,600,000 2008-03-13
3885 2008-04-02 1,850,044,500 109,000 1237 98.5849 1,876,600,000 2008-03-13
3886 2008-04-01 1,849,935,500 36,500 1233 98.5791 1,876,600,000 2008-03-13
3887 2008-03-31 1,849,899,000 84,500 1233 98.5772 1,876,600,000 2008-03-13
3888 2008-03-28 1,849,814,500 155,000 1234 98.5727 1,876,600,000 2008-03-13
3889 2008-03-27 1,849,659,500 202,000 1231 98.5644 1,876,600,000 2008-03-13
3890 2008-03-26 1,849,457,500 237,500 1237 98.5536 1,876,600,000 2008-03-13
3891 2008-03-25 1,849,220,000 -124,500 1234 98.5410 1,876,600,000 2008-03-13
3892 2008-03-20 1,849,344,500 589,500 1237 98.5476 1,876,600,000 2008-03-13
3893 2008-03-19 1,848,755,000 1,273,500 1219 98.5162 1,876,600,000 2008-03-13
3894 2008-03-18 1,847,481,500 2,296,500 1213 98.4483 1,876,600,000 2008-03-13
3895 2008-03-17 1,845,185,000 2,800,500 1225 98.3260 1,876,600,000 2008-03-13
3896 2008-03-14 1,842,384,500 966,000 1258 98.1767 1,876,600,000 2008-03-13

Copyright & disclaimer, Privacy policy

Back to top