China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.170 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.170 | 2025-11-07 | |||||
| 4 | 2025-04-01 | 258,000 | -98,000 | 0.00 | 10,843,793,000 | 43,344 | 0.168 | 2025-03-28 |
| 5 | 2025-03-31 | 356,000 | 101,000 | 0.00 | 10,843,793,000 | 52,332 | 0.147 | 2025-03-27 |
| 6 | 2025-03-28 | 255,000 | 27,000 | 0.00 | 10,843,793,000 | 53,040 | 0.208 | 2025-03-26 |
| 7 | 2024-12-18 | 228,000 | -150,000 | 0.00 | 10,843,793,000 | 51,300 | 0.225 | 2024-12-16 |
| 8 | 2024-12-17 | 378,000 | -100,000 | 0.00 | 10,843,793,000 | 88,074 | 0.233 | 2024-12-13 |
| 9 | 2024-11-21 | 478,000 | -100,000 | 0.00 | 10,843,793,000 | 124,280 | 0.260 | 2024-11-19 |
| 10 | 2024-11-20 | 578,000 | -100,000 | 0.01 | 10,843,793,000 | 153,170 | 0.265 | 2024-11-18 |
| 11 | 2024-10-10 | 678,000 | -20,000 | 0.01 | 10,843,793,000 | 267,810 | 0.395 | 2024-10-08 |
| 12 | 2024-10-07 | 698,000 | 20,000 | 0.01 | 10,843,793,000 | 321,080 | 0.460 | 2024-10-03 |
| 13 | 2024-09-30 | 678,000 | -6,000 | 0.01 | 10,843,793,000 | 200,010 | 0.295 | 2024-09-26 |
| 14 | 2024-09-26 | 684,000 | -30,000 | 0.01 | 10,843,793,000 | 184,680 | 0.270 | 2024-09-24 |
| 15 | 2024-09-24 | 714,000 | 20,000 | 0.01 | 10,843,793,000 | 199,920 | 0.280 | 2024-09-20 |
| 16 | 2024-08-27 | 694,000 | 20,000 | 0.01 | 10,843,793,000 | 187,380 | 0.270 | 2024-08-23 |
| 17 | 2024-08-22 | 674,000 | -100,000 | 0.01 | 10,843,793,000 | 188,720 | 0.280 | 2024-08-20 |
| 18 | 2024-08-09 | 774,000 | -80,000 | 0.01 | 10,843,793,000 | 216,720 | 0.280 | 2024-08-07 |
| 19 | 2024-08-05 | 854,000 | 100,000 | 0.01 | 10,843,793,000 | 269,010 | 0.315 | 2024-08-01 |
| 20 | 2024-07-30 | 754,000 | -70,000 | 0.01 | 10,843,793,000 | 252,590 | 0.335 | 2024-07-26 |
| 21 | 2024-07-22 | 824,000 | 60,000 | 0.01 | 10,843,793,000 | 296,640 | 0.360 | 2024-07-18 |
| 22 | 2024-07-05 | 764,000 | 10,000 | 0.01 | 10,843,793,000 | 309,420 | 0.405 | 2024-07-03 |
| 23 | 2024-06-27 | 754,000 | -60,000 | 0.01 | 10,843,793,000 | 305,370 | 0.405 | 2024-06-25 |
| 24 | 2024-06-26 | 814,000 | -50,000 | 0.01 | 10,843,793,000 | 317,460 | 0.390 | 2024-06-24 |
| 25 | 2024-06-25 | 864,000 | 50,000 | 0.01 | 10,843,793,000 | 397,440 | 0.460 | 2024-06-21 |
| 26 | 2024-06-04 | 814,000 | -38,000 | 0.01 | 10,843,793,000 | 402,930 | 0.495 | 2024-05-31 |
| 27 | 2024-06-03 | 852,000 | 8,000 | 0.01 | 10,843,793,000 | 426,000 | 0.500 | 2024-05-30 |
| 28 | 2024-05-31 | 844,000 | 30,000 | 0.01 | 10,843,793,000 | 506,400 | 0.600 | 2024-05-29 |
| 29 | 2024-05-30 | 814,000 | -70,000 | 0.01 | 10,843,793,000 | 472,120 | 0.580 | 2024-05-28 |
| 30 | 2024-05-29 | 884,000 | 13,000 | 0.01 | 10,843,793,000 | 627,640 | 0.710 | 2024-05-27 |
| 31 | 2024-05-21 | 871,000 | -43,000 | 0.01 | 10,843,793,000 | 330,980 | 0.380 | 2024-05-17 |
| 32 | 2024-05-13 | 914,000 | -50,000 | 0.01 | 10,843,793,000 | 219,360 | 0.240 | 2024-05-09 |
| 33 | 2024-05-08 | 964,000 | 50,000 | 0.01 | 10,843,793,000 | 245,820 | 0.255 | 2024-05-06 |
| 34 | 2024-05-07 | 914,000 | -50,000 | 0.01 | 10,843,793,000 | 237,640 | 0.260 | 2024-05-03 |
| 35 | 2024-05-03 | 964,000 | 110,000 | 0.01 | 10,843,793,000 | 221,720 | 0.230 | 2024-04-30 |
| 36 | 2024-05-02 | 854,000 | -50,000 | 0.01 | 10,843,793,000 | 207,522 | 0.243 | 2024-04-29 |
| 37 | 2024-04-30 | 904,000 | -200,000 | 0.01 | 10,843,793,000 | 196,168 | 0.217 | 2024-04-26 |
| 38 | 2024-04-25 | 1,104,000 | -50,000 | 0.01 | 10,843,793,000 | 225,216 | 0.204 | 2024-04-23 |
| 39 | 2024-04-23 | 1,154,000 | 100,000 | 0.01 | 10,843,793,000 | 237,724 | 0.206 | 2024-04-19 |
| 40 | 2024-04-22 | 1,054,000 | -100,000 | 0.01 | 10,843,793,000 | 230,826 | 0.219 | 2024-04-18 |
| 41 | 2024-04-17 | 1,154,000 | -50,000 | 0.01 | 10,843,793,000 | 264,266 | 0.229 | 2024-04-15 |
| 42 | 2024-04-08 | 1,204,000 | 50,000 | 0.01 | 10,843,793,000 | 313,040 | 0.260 | 2024-04-03 |
| 43 | 2024-04-05 | 1,154,000 | 150,000 | 0.01 | 10,843,793,000 | 317,350 | 0.275 | 2024-04-02 |
| 44 | 2024-03-28 | 1,004,000 | -130,000 | 0.01 | 10,843,793,000 | 296,180 | 0.295 | 2024-03-26 |
| 45 | 2024-03-27 | 1,134,000 | -50,000 | 0.01 | 10,843,793,000 | 351,540 | 0.310 | 2024-03-25 |
| 46 | 2024-03-18 | 1,184,000 | -20,000 | 0.01 | 10,843,793,000 | 420,320 | 0.355 | 2024-03-14 |
| 47 | 2024-03-12 | 1,204,000 | 20,000 | 0.01 | 10,843,793,000 | 409,360 | 0.340 | 2024-03-08 |
| 48 | 2024-03-01 | 1,184,000 | -50,000 | 0.01 | 10,843,793,000 | 420,320 | 0.355 | 2024-02-28 |
| 49 | 2024-02-07 | 1,234,000 | 40,000 | 0.01 | 10,843,793,000 | 289,990 | 0.235 | 2024-02-05 |
| 50 | 2024-02-06 | 1,194,000 | 300,000 | 0.01 | 10,843,793,000 | 284,172 | 0.238 | 2024-02-02 |
| 51 | 2024-02-02 | 894,000 | 100,000 | 0.01 | 10,843,793,000 | 216,348 | 0.242 | 2024-01-31 |
| 52 | 2024-02-01 | 794,000 | 200,000 | 0.01 | 10,843,793,000 | 189,766 | 0.239 | 2024-01-30 |
| 53 | 2024-01-30 | 594,000 | 100,000 | 0.01 | 10,843,793,000 | 166,320 | 0.280 | 2024-01-26 |
| 54 | 2024-01-18 | 494,000 | 30,000 | 0.00 | 10,843,793,000 | 135,850 | 0.275 | 2024-01-16 |
| 55 | 2024-01-11 | 464,000 | 230,000 | 0.00 | 10,843,793,000 | 167,040 | 0.360 | 2024-01-09 |
| 56 | 2024-01-10 | 234,000 | -218,000 | 0.00 | 10,843,793,000 | 91,260 | 0.390 | 2024-01-08 |
| 57 | 2024-01-04 | 452,000 | 70,000 | 0.00 | 10,843,793,000 | 203,400 | 0.450 | 2024-01-02 |
| 58 | 2024-01-03 | 382,000 | 105,000 | 0.00 | 10,843,793,000 | 194,820 | 0.510 | 2023-12-29 |
| 59 | 2023-12-29 | 277,000 | 20,000 | 0.00 | 10,843,793,000 | 124,650 | 0.450 | 2023-12-27 |
| 60 | 2023-12-27 | 257,000 | 8,000 | 0.00 | 10,843,793,000 | 151,630 | 0.590 | 2023-12-21 |
| 61 | 2023-10-30 | 249,000 | -75,000 | 0.00 | 10,843,793,000 | 114,540 | 0.460 | 2023-10-26 |
| 62 | 2023-09-29 | 324,000 | -175,000 | 0.00 | 10,843,793,000 | 181,440 | 0.560 | 2023-09-27 |
| 63 | 2023-09-28 | 499,000 | -30,000 | 0.00 | 10,843,793,000 | 349,300 | 0.700 | 2023-09-26 |
| 64 | 2023-09-27 | 529,000 | -184,000 | 0.00 | 10,843,793,000 | 370,300 | 0.700 | 2023-09-25 |
| 65 | 2023-09-21 | 713,000 | 30,000 | 0.01 | 10,843,793,000 | 570,400 | 0.800 | 2023-09-19 |
| 66 | 2023-09-20 | 683,000 | -160,000 | 0.01 | 10,843,793,000 | 621,530 | 0.910 | 2023-09-18 |
| 67 | 2023-09-15 | 843,000 | 20,000 | 0.01 | 10,843,793,000 | 977,880 | 1.160 | 2023-09-13 |
| 68 | 2023-09-13 | 823,000 | 12,000 | 0.01 | 10,843,793,000 | 905,300 | 1.100 | 2023-09-11 |
| 69 | 2023-09-12 | 811,000 | 10,000 | 0.01 | 10,843,793,000 | 932,650 | 1.150 | 2023-09-07 |
| 70 | 2023-09-11 | 801,000 | 122,000 | 0.01 | 10,843,793,000 | 1,009,260 | 1.260 | 2023-09-06 |
| 71 | 2023-09-05 | 679,000 | 200,000 | 0.01 | 10,843,793,000 | 767,270 | 1.130 | 2023-08-31 |
| 72 | 2023-09-04 | 479,000 | -490,000 | 0.00 | 10,843,793,000 | 493,370 | 1.030 | 2023-08-30 |
| 73 | 2023-08-31 | 969,000 | -222,000 | 0.01 | 10,843,793,000 | 1,056,210 | 1.090 | 2023-08-29 |
| 74 | 2023-08-30 | 1,191,000 | -30,000 | 0.01 | 10,843,793,000 | 1,453,020 | 1.220 | 2023-08-28 |
| 75 | 2023-08-28 | 1,221,000 | -3,000 | 0.01 | 10,843,793,000 | 1,623,930 | 1.330 | 2023-08-24 |
| 76 | 2023-08-23 | 1,224,000 | -2,000 | 0.01 | 10,843,793,000 | 1,603,440 | 1.310 | 2023-08-21 |
| 77 | 2023-08-22 | 1,226,000 | 145,000 | 0.01 | 10,843,793,000 | 1,544,760 | 1.260 | 2023-08-18 |
| 78 | 2023-08-21 | 1,081,000 | 12,000 | 0.01 | 10,843,793,000 | 1,621,500 | 1.500 | 2023-08-17 |
| 79 | 2023-08-18 | 1,069,000 | -308,500 | 0.01 | 10,843,793,000 | 1,550,050 | 1.450 | 2023-08-16 |
| 80 | 2023-08-17 | 1,377,500 | 870,500 | 0.01 | 10,843,793,000 | 2,383,075 | 1.730 | 2023-08-15 |
| 81 | 2023-08-16 | 507,000 | -740,000 | 0.00 | 10,843,793,000 | 861,900 | 1.700 | 2023-08-14 |
| 82 | 2023-08-15 | 1,247,000 | -1,321,000 | 0.01 | 10,843,793,000 | 1,858,030 | 1.490 | 2023-08-11 |
| 83 | 2023-08-08 | 2,568,000 | -15,000 | 0.02 | 10,843,793,000 | 4,262,880 | 1.660 | 2023-08-04 |
| 84 | 2023-08-07 | 2,583,000 | 10,000 | 0.02 | 10,843,793,000 | 4,339,440 | 1.680 | 2023-08-03 |
| 85 | 2023-08-04 | 2,573,000 | 42,000 | 0.02 | 10,843,793,000 | 4,657,130 | 1.810 | 2023-08-02 |
| 86 | 2023-08-03 | 2,531,000 | 2,000 | 0.02 | 10,843,793,000 | 4,606,420 | 1.820 | 2023-08-01 |
| 87 | 2023-08-02 | 2,529,000 | 994,000 | 0.02 | 10,843,793,000 | 5,007,420 | 1.980 | 2023-07-31 |
| 88 | 2023-08-01 | 1,535,000 | 50,000 | 0.01 | 10,843,793,000 | 1,903,400 | 1.240 | 2023-07-28 |
| 89 | 2022-04-04 | 1,485,000 | -1,713,500 | 0.01 | 10,843,793,000 | 4,752,000 | 3.200 | 2022-03-31 |
| 90 | 2022-03-22 | 3,198,500 | -80,000 | 0.03 | 10,843,793,000 | 11,258,720 | 3.520 | 2022-03-18 |
| 91 | 2022-03-18 | 3,278,500 | 266,500 | 0.03 | 10,843,793,000 | 10,032,210 | 3.060 | 2022-03-16 |
| 92 | 2022-03-17 | 3,012,000 | -139,000 | 0.03 | 10,843,793,000 | 8,493,840 | 2.820 | 2022-03-15 |
| 93 | 2022-03-16 | 3,151,000 | 1,689,000 | 0.03 | 10,843,793,000 | 9,421,490 | 2.990 | 2022-03-14 |
| 94 | 2022-03-15 | 1,462,000 | 857,500 | 0.01 | 10,843,793,000 | 4,605,300 | 3.150 | 2022-03-11 |
| 95 | 2022-03-14 | 604,500 | -1,000 | 0.01 | 10,843,793,000 | 1,831,635 | 3.030 | 2022-03-10 |
| 96 | 2022-03-11 | 605,500 | 1,000 | 0.01 | 10,843,793,000 | 1,713,565 | 2.830 | 2022-03-09 |
| 97 | 2022-03-08 | 604,500 | -7,417,500 | 0.01 | 10,843,793,000 | 1,747,005 | 2.890 | 2022-03-04 |
| 98 | 2022-03-04 | 8,022,000 | 1,317,500 | 0.07 | 10,843,793,000 | 26,953,920 | 3.360 | 2022-03-02 |
| 99 | 2022-03-03 | 6,704,500 | -221,500 | 0.06 | 10,843,793,000 | 23,130,525 | 3.450 | 2022-03-01 |
| 100 | 2022-03-02 | 6,926,000 | 2,250,000 | 0.06 | 10,843,793,000 | 23,548,400 | 3.400 | 2022-02-28 |
| 101 | 2022-03-01 | 4,676,000 | 605,500 | 0.04 | 10,843,793,000 | 16,085,440 | 3.440 | 2022-02-25 |
| 102 | 2022-02-28 | 4,070,500 | -1,777,000 | 0.04 | 10,843,793,000 | 13,880,405 | 3.410 | 2022-02-24 |
| 103 | 2022-02-23 | 5,847,500 | 50,000 | 0.05 | 10,843,793,000 | 20,817,100 | 3.560 | 2022-02-21 |
| 104 | 2022-02-22 | 5,797,500 | 42,500 | 0.05 | 10,843,793,000 | 21,392,775 | 3.690 | 2022-02-18 |
| 105 | 2022-02-16 | 5,755,000 | -50,000 | 0.05 | 10,843,793,000 | 21,753,900 | 3.780 | 2022-02-14 |
| 106 | 2022-02-14 | 5,805,000 | -40,000 | 0.05 | 10,843,793,000 | 21,884,850 | 3.770 | 2022-02-10 |
| 107 | 2022-02-09 | 5,845,000 | 30,000 | 0.05 | 10,843,793,000 | 21,451,150 | 3.670 | 2022-02-07 |
| 108 | 2022-02-08 | 5,815,000 | 30,000 | 0.05 | 10,843,793,000 | 21,108,450 | 3.630 | 2022-02-04 |
| 109 | 2022-02-04 | 5,785,000 | 64,000 | 0.05 | 10,843,793,000 | 21,115,250 | 3.650 | 2022-01-27 |
| 110 | 2022-01-28 | 5,721,000 | 30,000 | 0.05 | 10,843,793,000 | 21,625,380 | 3.780 | 2022-01-26 |
| 111 | 2022-01-27 | 5,691,000 | 693,500 | 0.05 | 10,843,793,000 | 21,341,250 | 3.750 | 2022-01-25 |
| 112 | 2022-01-26 | 4,997,500 | 218,000 | 0.05 | 10,843,793,000 | 19,190,400 | 3.840 | 2022-01-24 |
| 113 | 2022-01-25 | 4,779,500 | 60,000 | 0.04 | 10,843,793,000 | 18,831,230 | 3.940 | 2022-01-21 |
| 114 | 2022-01-21 | 4,719,500 | 5,000 | 0.04 | 10,843,793,000 | 18,830,805 | 3.990 | 2022-01-19 |
| 115 | 2022-01-20 | 4,714,500 | 13,000 | 0.04 | 10,843,793,000 | 18,575,130 | 3.940 | 2022-01-18 |
| 116 | 2022-01-19 | 4,701,500 | 260,500 | 0.04 | 10,843,793,000 | 18,617,940 | 3.960 | 2022-01-17 |
| 117 | 2022-01-18 | 4,441,000 | 86,000 | 0.04 | 10,843,793,000 | 16,875,800 | 3.800 | 2022-01-14 |
| 118 | 2022-01-17 | 4,355,000 | 1,157,500 | 0.04 | 10,843,793,000 | 15,068,300 | 3.460 | 2022-01-13 |
| 119 | 2022-01-14 | 3,197,500 | 60,000 | 0.03 | 10,843,793,000 | 12,885,925 | 4.030 | 2022-01-12 |
| 120 | 2022-01-13 | 3,137,500 | -10,000 | 0.03 | 10,843,793,000 | 12,236,250 | 3.900 | 2022-01-11 |
| 121 | 2022-01-12 | 3,147,500 | 70,000 | 0.03 | 10,843,793,000 | 12,212,300 | 3.880 | 2022-01-10 |
| 122 | 2022-01-11 | 3,077,500 | 50,000 | 0.03 | 10,843,793,000 | 12,063,800 | 3.920 | 2022-01-07 |
| 123 | 2022-01-10 | 3,027,500 | 386,500 | 0.03 | 10,843,793,000 | 11,565,050 | 3.820 | 2022-01-06 |
| 124 | 2022-01-07 | 2,641,000 | 350,000 | 0.02 | 10,843,793,000 | 9,956,570 | 3.770 | 2022-01-05 |
| 125 | 2022-01-06 | 2,291,000 | 400,000 | 0.02 | 10,843,793,000 | 8,911,990 | 3.890 | 2022-01-04 |
| 126 | 2022-01-05 | 1,891,000 | 1,385,000 | 0.02 | 10,843,793,000 | 7,374,900 | 3.900 | 2022-01-03 |
| 127 | 2022-01-04 | 506,000 | -65,000 | 0.00 | 10,843,793,000 | 1,614,140 | 3.190 | 2021-12-30 |
| 128 | 2022-01-03 | 571,000 | 118,500 | 0.01 | 10,843,793,000 | 1,912,850 | 3.350 | 2021-12-29 |
| 129 | 2021-12-30 | 452,500 | -110,000 | 0.00 | 10,843,793,000 | 1,479,675 | 3.270 | 2021-12-28 |
| 130 | 2021-12-29 | 562,500 | -222,000 | 0.01 | 10,843,793,000 | 1,428,750 | 2.540 | 2021-12-23 |
| 131 | 2021-12-28 | 784,500 | 20,000 | 0.01 | 10,843,793,000 | 1,772,970 | 2.260 | 2021-12-22 |
| 132 | 2021-12-23 | 764,500 | -136,500 | 0.01 | 10,843,793,000 | 1,827,155 | 2.390 | 2021-12-21 |
| 133 | 2021-12-22 | 901,000 | 100,000 | 0.01 | 10,843,793,000 | 2,018,240 | 2.240 | 2021-12-20 |
| 134 | 2021-12-20 | 801,000 | 10,000 | 0.01 | 10,843,793,000 | 2,106,630 | 2.630 | 2021-12-16 |
| 135 | 2021-12-16 | 791,000 | 70,000 | 0.01 | 10,843,793,000 | 2,009,140 | 2.540 | 2021-12-14 |
| 136 | 2021-12-15 | 721,000 | 120,000 | 0.01 | 10,843,793,000 | 2,148,580 | 2.980 | 2021-12-13 |
| 137 | 2021-12-13 | 601,000 | -30,000 | 0.01 | 10,843,793,000 | 1,875,120 | 3.120 | 2021-12-09 |
| 138 | 2021-12-10 | 631,000 | 141,000 | 0.01 | 10,843,793,000 | 1,943,480 | 3.080 | 2021-12-08 |
| 139 | 2021-12-08 | 490,000 | 10,000 | 0.00 | 10,843,793,000 | 1,489,600 | 3.040 | 2021-12-06 |
| 140 | 2021-12-07 | 480,000 | 30,000 | 0.00 | 10,843,793,000 | 1,569,600 | 3.270 | 2021-12-03 |
| 141 | 2021-12-06 | 450,000 | 12,000 | 0.00 | 10,843,793,000 | 1,368,000 | 3.040 | 2021-12-02 |
| 142 | 2021-12-02 | 438,000 | 35,000 | 0.00 | 10,843,793,000 | 1,611,840 | 3.680 | 2021-11-30 |
| 143 | 2021-12-01 | 403,000 | 62,000 | 0.00 | 9,943,793,000 | 1,523,340 | 3.780 | 2021-11-29 |
| 144 | 2021-11-30 | 341,000 | 13,000 | 0.00 | 9,943,793,000 | 1,612,930 | 4.730 | 2021-11-26 |
| 145 | 2021-11-29 | 328,000 | -16,000 | 0.00 | 9,943,793,000 | 1,640,000 | 5.000 | 2021-11-25 |
| 146 | 2021-11-26 | 344,000 | -6,000 | 0.00 | 9,943,793,000 | 1,527,360 | 4.440 | 2021-11-24 |
| 147 | 2021-11-25 | 350,000 | -72,000 | 0.00 | 9,943,793,000 | 1,575,000 | 4.500 | 2021-11-23 |
| 148 | 2021-11-24 | 422,000 | 10,000 | 0.00 | 9,943,793,000 | 1,654,240 | 3.920 | 2021-11-22 |
| 149 | 2021-11-19 | 412,000 | 10,000 | 0.00 | 9,943,793,000 | 1,577,960 | 3.830 | 2021-11-17 |
| 150 | 2021-11-18 | 402,000 | 10,000 | 0.00 | 9,943,793,000 | 1,563,780 | 3.890 | 2021-11-16 |
| 151 | 2021-11-17 | 392,000 | -4,500 | 0.00 | 9,768,963,000 | 1,473,920 | 3.760 | 2021-11-15 |
| 152 | 2021-11-16 | 396,500 | 8,000 | 0.00 | 9,768,963,000 | 1,471,015 | 3.710 | 2021-11-12 |
| 153 | 2021-11-12 | 388,500 | 20,000 | 0.00 | 9,768,963,000 | 1,398,600 | 3.600 | 2021-11-10 |
| 154 | 2021-11-10 | 368,500 | 10,000 | 0.00 | 9,768,963,000 | 1,263,955 | 3.430 | 2021-11-08 |
| 155 | 2021-11-08 | 358,500 | -10,000 | 0.00 | 9,768,963,000 | 1,283,430 | 3.580 | 2021-11-04 |
| 156 | 2021-11-04 | 368,500 | -10,000 | 0.00 | 9,768,963,000 | 1,308,175 | 3.550 | 2021-11-02 |
| 157 | 2021-11-03 | 378,500 | -25,000 | 0.00 | 9,768,963,000 | 1,408,020 | 3.720 | 2021-11-01 |
| 158 | 2021-11-02 | 403,500 | 10,000 | 0.00 | 9,768,963,000 | 1,509,090 | 3.740 | 2021-10-29 |
| 159 | 2021-11-01 | 393,500 | 35,000 | 0.00 | 9,768,963,000 | 1,487,430 | 3.780 | 2021-10-28 |
| 160 | 2021-10-29 | 358,500 | -5,000 | 0.00 | 9,768,963,000 | 1,405,320 | 3.920 | 2021-10-27 |
| 161 | 2021-10-28 | 363,500 | 28,000 | 0.00 | 9,768,963,000 | 1,355,855 | 3.730 | 2021-10-26 |
| 162 | 2021-10-27 | 335,500 | -2,000 | 0.00 | 9,768,963,000 | 1,342,000 | 4.000 | 2021-10-25 |
| 163 | 2021-10-26 | 337,500 | 2,000 | 0.00 | 9,768,963,000 | 1,211,625 | 3.590 | 2021-10-22 |
| 164 | 2021-10-25 | 335,500 | 10,000 | 0.00 | 9,768,963,000 | 1,150,765 | 3.430 | 2021-10-21 |
| 165 | 2021-10-22 | 325,500 | 38,000 | 0.00 | 9,768,963,000 | 1,139,250 | 3.500 | 2021-10-20 |
| 166 | 2021-10-21 | 287,500 | 20,000 | 0.00 | 9,768,963,000 | 1,095,375 | 3.810 | 2021-10-19 |
| 167 | 2021-10-20 | 267,500 | -9,000 | 0.00 | 9,768,963,000 | 1,112,800 | 4.160 | 2021-10-18 |
| 168 | 2021-10-19 | 276,500 | 2,000 | 0.00 | 9,768,963,000 | 1,061,760 | 3.840 | 2021-10-15 |
| 169 | 2021-10-18 | 274,500 | 30,000 | 0.00 | 9,768,963,000 | 1,007,415 | 3.670 | 2021-10-12 |
| 170 | 2021-10-15 | 244,500 | 19,000 | 0.00 | 9,768,963,000 | 858,195 | 3.510 | 2021-10-11 |
| 171 | 2021-10-12 | 225,500 | -50,000 | 0.00 | 9,768,963,000 | 775,720 | 3.440 | 2021-10-08 |
| 172 | 2021-10-11 | 275,500 | -10,000 | 0.00 | 9,768,963,000 | 925,680 | 3.360 | 2021-10-07 |
| 173 | 2021-10-08 | 285,500 | 70,000 | 0.00 | 9,768,963,000 | 922,165 | 3.230 | 2021-10-06 |
| 174 | 2021-10-07 | 215,500 | 10,000 | 0.00 | 9,768,963,000 | 818,900 | 3.800 | 2021-10-05 |
| 175 | 2021-10-06 | 205,500 | 31,500 | 0.00 | 9,768,963,000 | 801,450 | 3.900 | 2021-10-04 |
| 176 | 2021-10-04 | 174,000 | 20,000 | 0.00 | 9,768,963,000 | 582,900 | 3.350 | 2021-09-29 |
| 177 | 2021-09-30 | 154,000 | -261,000 | 0.00 | 9,768,963,000 | 357,280 | 2.320 | 2021-09-28 |
| 178 | 2021-09-29 | 415,000 | 109,000 | 0.00 | 9,768,963,000 | 838,300 | 2.020 | 2021-09-27 |
| 179 | 2021-09-28 | 306,000 | 103,500 | 0.00 | 9,768,963,000 | 682,380 | 2.230 | 2021-09-24 |
| 180 | 2021-09-27 | 202,500 | 20,000 | 0.00 | 9,768,963,000 | 589,275 | 2.910 | 2021-09-23 |
| 181 | 2021-09-23 | 182,500 | 19,500 | 0.00 | 9,768,963,000 | 529,250 | 2.900 | 2021-09-20 |
| 182 | 2021-09-21 | 163,000 | 30,500 | 0.00 | 9,768,963,000 | 485,740 | 2.980 | 2021-09-17 |
| 183 | 2021-09-20 | 132,500 | -25,000 | 0.00 | 9,768,963,000 | 467,725 | 3.530 | 2021-09-16 |
| 184 | 2021-09-17 | 157,500 | 5,000 | 0.00 | 9,768,963,000 | 626,850 | 3.980 | 2021-09-15 |
| 185 | 2021-09-16 | 152,500 | -50,000 | 0.00 | 9,768,963,000 | 591,700 | 3.880 | 2021-09-14 |
| 186 | 2021-09-15 | 202,500 | 10,000 | 0.00 | 9,768,963,000 | 1,042,875 | 5.150 | 2021-09-13 |
| 187 | 2021-09-14 | 192,500 | 30,000 | 0.00 | 9,768,963,000 | 1,066,450 | 5.540 | 2021-09-10 |
| 188 | 2021-09-13 | 162,500 | -30,000 | 0.00 | 9,768,963,000 | 882,375 | 5.430 | 2021-09-09 |
| 189 | 2021-09-10 | 192,500 | 10,000 | 0.00 | 9,768,963,000 | 1,212,750 | 6.300 | 2021-09-08 |
| 190 | 2021-09-09 | 182,500 | 10,000 | 0.00 | 9,768,963,000 | 1,337,725 | 7.330 | 2021-09-07 |
| 191 | 2021-09-07 | 172,500 | 23,500 | 0.00 | 9,768,963,000 | 1,242,000 | 7.200 | 2021-09-03 |
| 192 | 2021-09-06 | 149,000 | -10,000 | 0.00 | 9,768,963,000 | 984,890 | 6.610 | 2021-09-02 |
| 193 | 2021-09-01 | 159,000 | -10,000 | 0.00 | 9,768,963,000 | 961,950 | 6.050 | 2021-08-30 |
| 194 | 2021-08-31 | 169,000 | 40,000 | 0.00 | 9,768,963,000 | 1,098,500 | 6.500 | 2021-08-27 |
| 195 | 2021-08-27 | 129,000 | 22,000 | 0.00 | 9,768,963,000 | 821,730 | 6.370 | 2021-08-25 |
| 196 | 2021-08-26 | 107,000 | 13,000 | 0.00 | 9,768,963,000 | 800,360 | 7.480 | 2021-08-24 |
| 197 | 2021-08-25 | 94,000 | -93,000 | 0.00 | 9,768,963,000 | 721,920 | 7.680 | 2021-08-23 |
| 198 | 2021-08-24 | 187,000 | 10,000 | 0.00 | 9,768,963,000 | 1,963,500 | 10.50 | 2021-08-20 |
| 199 | 2021-08-23 | 177,000 | 3,500 | 0.00 | 9,768,963,000 | 1,770,000 | 10.00 | 2021-08-19 |
| 200 | 2021-08-20 | 173,500 | -20,000 | 0.00 | 9,768,963,000 | 2,029,950 | 11.70 | 2021-08-18 |
| 201 | 2021-08-13 | 193,500 | 21,000 | 0.00 | 9,768,963,000 | 2,674,170 | 13.82 | 2021-08-11 |
| 202 | 2021-08-12 | 172,500 | -11,000 | 0.00 | 9,768,963,000 | 2,277,000 | 13.20 | 2021-08-10 |
| 203 | 2021-08-09 | 183,500 | 10,000 | 0.00 | 9,768,963,000 | 2,238,700 | 12.20 | 2021-08-05 |
| 204 | 2021-08-05 | 173,500 | 30,000 | 0.00 | 9,768,963,000 | 2,168,750 | 12.50 | 2021-08-03 |
| 205 | 2021-08-04 | 143,500 | 20,000 | 0.00 | 9,768,963,000 | 1,965,950 | 13.70 | 2021-08-02 |
| 206 | 2021-08-03 | 123,500 | 39,500 | 0.00 | 9,768,963,000 | 1,543,750 | 12.50 | 2021-07-30 |
| 207 | 2021-08-02 | 84,000 | 10,000 | 0.00 | 9,768,963,000 | 1,044,960 | 12.44 | 2021-07-29 |
| 208 | 2021-07-30 | 74,000 | -50,000 | 0.00 | 9,768,963,000 | 827,320 | 11.18 | 2021-07-28 |
| 209 | 2021-07-28 | 124,000 | -16,000 | 0.00 | 9,768,963,000 | 1,562,400 | 12.60 | 2021-07-26 |
| 210 | 2021-07-27 | 140,000 | 10,000 | 0.00 | 9,768,963,000 | 1,990,800 | 14.22 | 2021-07-23 |
| 211 | 2021-07-26 | 130,000 | 88,000 | 0.00 | 9,768,963,000 | 2,064,400 | 15.88 | 2021-07-22 |
| 212 | 2021-07-23 | 42,000 | 20,000 | 0.00 | 9,768,963,000 | 554,400 | 13.20 | 2021-07-21 |
| 213 | 2021-07-21 | 22,000 | -124,500 | 0.00 | 9,768,963,000 | 354,200 | 16.10 | 2021-07-19 |
| 214 | 2021-07-19 | 146,500 | 10,000 | 0.00 | 9,768,963,000 | 3,113,125 | 21.25 | 2021-07-15 |
| 215 | 2021-07-12 | 136,500 | 10,000 | 0.00 | 9,768,963,000 | 3,658,200 | 26.80 | 2021-07-08 |
| 216 | 2021-07-05 | 126,500 | -20,000 | 0.00 | 9,768,963,000 | 3,655,850 | 28.90 | 2021-06-30 |
| 217 | 2021-07-02 | 146,500 | 10,000 | 0.00 | 9,768,963,000 | 4,116,650 | 28.10 | 2021-06-29 |
| 218 | 2021-06-29 | 136,500 | 10,000 | 0.00 | 9,768,963,000 | 3,890,250 | 28.50 | 2021-06-25 |
| 219 | 2021-06-28 | 126,500 | 40,000 | 0.00 | 9,768,963,000 | 3,839,275 | 30.35 | 2021-06-24 |
| 220 | 2021-06-23 | 86,500 | -3,000 | 0.00 | 9,768,963,000 | 2,517,150 | 29.10 | 2021-06-21 |
| 221 | 2021-06-22 | 89,500 | 10,000 | 0.00 | 9,768,963,000 | 2,546,275 | 28.45 | 2021-06-18 |
| 222 | 2021-06-21 | 79,500 | 10,000 | 0.00 | 9,768,963,000 | 2,321,400 | 29.20 | 2021-06-17 |
| 223 | 2021-06-17 | 69,500 | -10,000 | 0.00 | 9,768,963,000 | 2,178,825 | 31.35 | 2021-06-15 |
| 224 | 2021-06-15 | 79,500 | 10,000 | 0.00 | 9,768,963,000 | 2,456,550 | 30.90 | 2021-06-10 |
| 225 | 2021-06-11 | 69,500 | 10,000 | 0.00 | 9,768,963,000 | 2,269,175 | 32.65 | 2021-06-09 |
| 226 | 2021-06-09 | 59,500 | 10,000 | 0.00 | 9,768,963,000 | 2,037,875 | 34.25 | 2021-06-07 |
| 227 | 2021-06-01 | 49,500 | 11,000 | 0.00 | 9,768,963,000 | 1,881,000 | 38.00 | 2021-05-28 |
| 228 | 2021-05-31 | 38,500 | 5,000 | 0.00 | 9,768,963,000 | 1,513,050 | 39.30 | 2021-05-27 |
| 229 | 2021-05-28 | 33,500 | 2,000 | 0.00 | 9,768,963,000 | 1,350,050 | 40.30 | 2021-05-26 |
| 230 | 2021-05-27 | 31,500 | 9,000 | 0.00 | 9,768,963,000 | 1,315,125 | 41.75 | 2021-05-25 |
| 231 | 2021-05-24 | 22,500 | 5,000 | 0.00 | 9,768,963,000 | 927,000 | 41.20 | 2021-05-20 |
| 232 | 2021-05-05 | 17,500 | -9,000 | 0.00 | 9,768,963,000 | 1,022,875 | 58.45 | 2021-05-03 |
| 233 | 2021-05-04 | 26,500 | -6,000 | 0.00 | 9,768,963,000 | 1,591,325 | 60.05 | 2021-04-30 |
| 234 | 2021-05-03 | 32,500 | -5,000 | 0.00 | 9,768,963,000 | 1,956,500 | 60.20 | 2021-04-29 |
| 235 | 2021-04-30 | 37,500 | 19,000 | 0.00 | 9,768,963,000 | 2,231,250 | 59.50 | 2021-04-28 |
| 236 | 2021-04-29 | 18,500 | -5,000 | 0.00 | 9,768,963,000 | 1,123,875 | 60.75 | 2021-04-27 |
| 237 | 2021-04-26 | 23,500 | 2,500 | 0.00 | 9,768,963,000 | 1,421,750 | 60.50 | 2021-04-22 |
| 238 | 2021-04-23 | 21,000 | 8,000 | 0.00 | 9,768,963,000 | 1,253,700 | 59.70 | 2021-04-21 |
| 239 | 2021-04-19 | 13,000 | -7,500 | 0.00 | 9,768,963,000 | 876,200 | 67.40 | 2021-04-15 |
| 240 | 2021-04-16 | 20,500 | -10,000 | 0.00 | 9,768,963,000 | 1,320,200 | 64.40 | 2021-04-14 |
| 241 | 2021-04-15 | 30,500 | -7,000 | 0.00 | 9,768,963,000 | 1,919,975 | 62.95 | 2021-04-13 |
| 242 | 2021-04-14 | 37,500 | -5,000 | 0.00 | 9,768,963,000 | 2,338,125 | 62.35 | 2021-04-12 |
| 243 | 2021-03-30 | 42,500 | -20,000 | 0.00 | 9,585,812,500 | 2,677,500 | 63.00 | 2021-03-26 |
| 244 | 2021-03-26 | 62,500 | 5,000 | 0.00 | 9,402,662,000 | 3,593,750 | 57.50 | 2021-03-24 |
| 245 | 2021-03-22 | 57,500 | -5,000 | 0.00 | 9,036,361,000 | 3,217,125 | 55.95 | 2021-03-18 |
| 246 | 2021-03-19 | 62,500 | -5,000 | 0.00 | 9,036,361,000 | 3,515,625 | 56.25 | 2021-03-17 |
| 247 | 2021-03-18 | 67,500 | 5,000 | 0.00 | 8,926,470,500 | 3,999,375 | 59.25 | 2021-03-16 |
| 248 | 2021-03-17 | 62,500 | -10,000 | 0.00 | 8,926,470,500 | 3,343,750 | 53.50 | 2021-03-15 |
| 249 | 2021-03-16 | 72,500 | 10,000 | 0.00 | 8,926,470,500 | 3,686,625 | 50.85 | 2021-03-12 |
| 250 | 2021-03-12 | 62,500 | -10,000 | 0.00 | 8,926,470,500 | 3,178,125 | 50.85 | 2021-03-10 |
| 251 | 2021-03-09 | 72,500 | 10,000 | 0.00 | 8,926,470,500 | 3,784,500 | 52.20 | 2021-03-05 |
| 252 | 2021-03-08 | 62,500 | -10,000 | 0.00 | 8,926,470,500 | 3,281,250 | 52.50 | 2021-03-04 |
| 253 | 2021-03-04 | 72,500 | 20,000 | 0.00 | 8,926,470,500 | 3,842,500 | 53.00 | 2021-03-02 |
| 254 | 2021-03-02 | 52,500 | -20,000 | 0.00 | 8,926,470,500 | 2,745,750 | 52.30 | 2021-02-26 |
| 255 | 2021-03-01 | 72,500 | 10,000 | 0.00 | 8,926,470,500 | 4,034,625 | 55.65 | 2021-02-25 |
| 256 | 2021-02-26 | 62,500 | -10,500 | 0.00 | 8,926,470,500 | 3,315,625 | 53.05 | 2021-02-24 |
| 257 | 2021-02-25 | 73,000 | 11,000 | 0.00 | 8,926,470,500 | 4,161,000 | 57.00 | 2021-02-23 |
| 258 | 2021-02-24 | 62,000 | -500 | 0.00 | 8,926,470,500 | 3,809,900 | 61.45 | 2021-02-22 |
| 259 | 2021-02-23 | 62,500 | 4,000 | 0.00 | 8,816,580,000 | 4,312,500 | 69.00 | 2021-02-19 |
| 260 | 2021-02-19 | 58,500 | 10,000 | 0.00 | 8,816,580,000 | 4,226,625 | 72.25 | 2021-02-17 |
| 261 | 2021-02-18 | 48,500 | 10,000 | 0.00 | 8,816,580,000 | 3,273,750 | 67.50 | 2021-02-16 |
| 262 | 2021-02-16 | 38,500 | 11,000 | 0.00 | 8,816,580,000 | 1,898,050 | 49.30 | 2021-02-09 |
| 263 | 2021-02-05 | 27,500 | -1,000 | 0.00 | 8,816,580,000 | 1,274,625 | 46.35 | 2021-02-03 |
| 264 | 2021-02-03 | 28,500 | -10,000 | 0.00 | 8,816,580,000 | 1,271,100 | 44.60 | 2021-02-01 |
| 265 | 2021-02-02 | 38,500 | 5,000 | 0.00 | 8,816,580,000 | 1,630,475 | 42.35 | 2021-01-29 |
| 266 | 2021-02-01 | 33,500 | -10,000 | 0.00 | 8,816,580,000 | 1,340,000 | 40.00 | 2021-01-28 |
| 267 | 2021-01-29 | 43,500 | -500 | 0.00 | 8,816,580,000 | 1,822,650 | 41.90 | 2021-01-27 |
| 268 | 2021-01-28 | 44,000 | 1,500 | 0.00 | 8,816,580,000 | 1,951,400 | 44.35 | 2021-01-26 |
| 269 | 2021-01-27 | 42,500 | -20,000 | 0.00 | 8,816,580,000 | 1,927,375 | 45.35 | 2021-01-25 |
| 270 | 2021-01-26 | 62,500 | 10,000 | 0.00 | 8,816,580,000 | 1,868,750 | 29.90 | 2021-01-22 |
| 271 | 2021-01-25 | 52,500 | -15,000 | 0.00 | 8,816,580,000 | 1,601,250 | 30.50 | 2021-01-21 |
| 272 | 2021-01-21 | 67,500 | -4,000 | 0.00 | 8,816,580,000 | 1,977,750 | 29.30 | 2021-01-19 |
| 273 | 2021-01-20 | 71,500 | 4,000 | 0.00 | 8,816,580,000 | 2,048,475 | 28.65 | 2021-01-18 |
| 274 | 2021-01-14 | 67,500 | -7,000 | 0.00 | 8,816,580,000 | 2,004,750 | 29.70 | 2021-01-12 |
| 275 | 2021-01-12 | 74,500 | -33,000 | 0.00 | 8,816,580,000 | 2,123,250 | 28.50 | 2021-01-08 |
| 276 | 2021-01-11 | 107,500 | 60,000 | 0.00 | 8,816,580,000 | 3,042,250 | 28.30 | 2021-01-07 |
| 277 | 2021-01-08 | 47,500 | 35,000 | 0.00 | 8,816,580,000 | 1,377,500 | 29.00 | 2021-01-06 |
| 278 | 2021-01-05 | 12,500 | -24,000 | 0.00 | 8,816,580,000 | 373,125 | 29.85 | 2020-12-30 |
| 279 | 2021-01-04 | 36,500 | 25,000 | 0.00 | 8,816,580,000 | 1,036,600 | 28.40 | 2020-12-29 |
| 280 | 2020-12-23 | 11,500 | 11,500 | 0.00 | 8,816,580,000 | 322,000 | 28.00 | 2020-12-21 |
| 281 | 2020-12-17 | 0 | -10,000 | 0.00 | 8,816,580,000 | 0 | 27.65 | 2020-12-15 |
| 282 | 2020-12-15 | 10,000 | 10,000 | 0.00 | 8,816,580,000 | 284,000 | 28.40 | 2020-12-11 |
| 283 | 2020-12-11 | 0 | -10,000 | 0.00 | 8,816,580,000 | 0 | 28.30 | 2020-12-09 |
| 284 | 2020-12-10 | 10,000 | 10,000 | 0.00 | 8,816,580,000 | 288,500 | 28.85 | 2020-12-08 |
| 285 | 2020-12-07 | 0 | -3,000 | 0.00 | 8,816,580,000 | 0 | 28.40 | 2020-12-03 |
| 286 | 2020-12-04 | 3,000 | -71,000 | 0.00 | 8,816,580,000 | 81,900 | 27.30 | 2020-12-02 |
| 287 | 2020-12-03 | 74,000 | -20,000 | 0.00 | 8,816,580,000 | 1,820,400 | 24.60 | 2020-12-01 |
| 288 | 2020-12-02 | 94,000 | -10,000 | 0.00 | 8,816,580,000 | 2,251,300 | 23.95 | 2020-11-30 |
| 289 | 2020-11-30 | 104,000 | 7,000 | 0.00 | 8,816,580,000 | 2,319,200 | 22.30 | 2020-11-26 |
| 290 | 2020-11-25 | 97,000 | -10,000 | 0.00 | 8,816,580,000 | 2,415,300 | 24.90 | 2020-11-23 |
| 291 | 2020-11-24 | 107,000 | 10,000 | 0.00 | 8,816,580,000 | 2,594,750 | 24.25 | 2020-11-20 |
| 292 | 2020-11-20 | 97,000 | -10,000 | 0.00 | 8,816,580,000 | 2,318,300 | 23.90 | 2020-11-18 |
| 293 | 2020-11-16 | 107,000 | -10,000 | 0.00 | 8,816,580,000 | 2,535,900 | 23.70 | 2020-11-12 |
| 294 | 2020-11-13 | 117,000 | 10,000 | 0.00 | 8,816,580,000 | 2,632,500 | 22.50 | 2020-11-11 |
| 295 | 2020-11-12 | 107,000 | 5,000 | 0.00 | 8,816,580,000 | 2,434,250 | 22.75 | 2020-11-10 |
| 296 | 2020-11-11 | 102,000 | 10,000 | 0.00 | 8,816,580,000 | 2,361,300 | 23.15 | 2020-11-09 |
| 297 | 2020-11-10 | 92,000 | 10,000 | 0.00 | 8,816,580,000 | 2,120,600 | 23.05 | 2020-11-06 |
| 298 | 2020-11-09 | 82,000 | 5,000 | 0.00 | 8,816,580,000 | 1,890,100 | 23.05 | 2020-11-05 |
| 299 | 2020-11-06 | 77,000 | -15,000 | 0.00 | 8,816,580,000 | 1,724,800 | 22.40 | 2020-11-04 |
| 300 | 2020-11-05 | 92,000 | 10,000 | 0.00 | 8,816,580,000 | 1,973,400 | 21.45 | 2020-11-03 |
| 301 | 2020-11-04 | 82,000 | -2,000 | 0.00 | 8,816,580,000 | 1,767,100 | 21.55 | 2020-11-02 |
| 302 | 2020-11-03 | 84,000 | 30,000 | 0.00 | 8,816,580,000 | 1,801,800 | 21.45 | 2020-10-30 |
| 303 | 2020-11-02 | 54,000 | 21,000 | 0.00 | 8,816,580,000 | 1,198,800 | 22.20 | 2020-10-29 |
| 304 | 2020-10-30 | 33,000 | -3,500 | 0.00 | 8,816,580,000 | 742,500 | 22.50 | 2020-10-28 |
| 305 | 2020-10-29 | 36,500 | 15,000 | 0.00 | 8,816,580,000 | 888,775 | 24.35 | 2020-10-27 |
| 306 | 2020-10-28 | 21,500 | -4,000 | 0.00 | 8,816,580,000 | 576,200 | 26.80 | 2020-10-23 |
| 307 | 2020-10-22 | 25,500 | -1,000 | 0.00 | 8,816,580,000 | 596,700 | 23.40 | 2020-10-20 |
| 308 | 2020-10-15 | 26,500 | -10,000 | 0.00 | 8,816,580,000 | 605,525 | 22.85 | 2020-10-12 |
| 309 | 2020-10-14 | 36,500 | 16,000 | 0.00 | 8,816,580,000 | 733,650 | 20.10 | 2020-10-09 |
| 310 | 2020-10-09 | 20,500 | -5,000 | 0.00 | 8,816,580,000 | 403,850 | 19.70 | 2020-10-07 |
| 311 | 2020-10-08 | 25,500 | -25,000 | 0.00 | 8,816,580,000 | 505,410 | 19.82 | 2020-10-06 |
| 312 | 2020-10-05 | 50,500 | 10,000 | 0.00 | 8,816,580,000 | 978,690 | 19.38 | 2020-09-29 |
| 313 | 2020-09-29 | 40,500 | 6,000 | 0.00 | 8,816,580,000 | 681,210 | 16.82 | 2020-09-25 |
| 314 | 2020-09-28 | 34,500 | -5,000 | 0.00 | 8,816,580,000 | 665,160 | 19.28 | 2020-09-24 |
| 315 | 2020-09-25 | 39,500 | 3,000 | 0.00 | 8,816,580,000 | 833,450 | 21.10 | 2020-09-23 |
| 316 | 2020-09-23 | 36,500 | 5,000 | 0.00 | 8,816,580,000 | 839,500 | 23.00 | 2020-09-21 |
| 317 | 2020-09-22 | 31,500 | 2,500 | 0.00 | 8,640,000,000 | 756,000 | 24.00 | 2020-09-18 |
| 318 | 2020-09-21 | 29,000 | 20,000 | 0.00 | 8,640,000,000 | 725,000 | 25.00 | 2020-09-17 |
| 319 | 2020-09-18 | 9,000 | -18,000 | 0.00 | 8,640,000,000 | 234,000 | 26.00 | 2020-09-16 |
| 320 | 2020-09-17 | 27,000 | 27,000 | 0.00 | 8,640,000,000 | 676,350 | 25.05 | 2020-09-15 |
| 321 | 2020-09-01 | 0 | -1,000 | 0.00 | 8,640,000,000 | 0 | 28.35 | 2020-08-28 |
| 322 | 2020-08-18 | 1,000 | 1,000 | 0.00 | 8,640,000,000 | 27,200 | 27.20 | 2020-08-14 |
| 323 | 2020-05-13 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 5.880 | 2020-05-11 |
| 324 | 2020-04-08 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 59,700 | 5.970 | 2020-04-06 |
| 325 | 2020-04-06 | 15,000 | 5,000 | 0.00 | 8,640,000,000 | 90,600 | 6.040 | 2020-04-02 |
| 326 | 2020-04-02 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 56,600 | 5.660 | 2020-03-31 |
| 327 | 2020-03-27 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 106,600 | 5.330 | 2020-03-25 |
| 328 | 2020-02-19 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 82,000 | 8.200 | 2020-02-17 |
| 329 | 2020-02-11 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 7.360 | 2020-02-07 |
| 330 | 2019-11-19 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 42,300 | 8.460 | 2019-11-15 |
| 331 | 2019-11-18 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 136,350 | 9.090 | 2019-11-14 |
| 332 | 2019-03-11 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 55,400 | 11.08 | 2019-03-07 |
| 333 | 2019-03-08 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 168,300 | 11.22 | 2019-03-06 |
| 334 | 2019-03-07 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 292,000 | 11.68 | 2019-03-05 |
| 335 | 2019-03-06 | 35,000 | 20,000 | 0.00 | 8,640,000,000 | 401,800 | 11.48 | 2019-03-04 |
| 336 | 2019-03-04 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 180,000 | 12.00 | 2019-02-28 |
| 337 | 2019-02-27 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 60,800 | 12.16 | 2019-02-25 |
| 338 | 2019-02-26 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 182,400 | 12.16 | 2019-02-22 |
| 339 | 2019-02-25 | 5,000 | -20,000 | 0.00 | 8,640,000,000 | 61,300 | 12.26 | 2019-02-21 |
| 340 | 2019-02-20 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 311,000 | 12.44 | 2019-02-18 |
| 341 | 2019-02-15 | 35,000 | 10,000 | 0.00 | 8,640,000,000 | 457,100 | 13.06 | 2019-02-13 |
| 342 | 2019-02-13 | 25,000 | 10,000 | 0.00 | 8,640,000,000 | 325,500 | 13.02 | 2019-02-11 |
| 343 | 2019-02-11 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 205,500 | 13.70 | 2019-02-01 |
| 344 | 2019-02-08 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 69,400 | 13.88 | 2019-01-31 |
| 345 | 2019-01-30 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 205,200 | 13.68 | 2019-01-28 |
| 346 | 2019-01-28 | 5,000 | -20,000 | 0.00 | 8,640,000,000 | 69,300 | 13.86 | 2019-01-24 |
| 347 | 2019-01-25 | 25,000 | -5,000 | 0.00 | 8,640,000,000 | 337,500 | 13.50 | 2019-01-23 |
| 348 | 2019-01-24 | 30,000 | 5,000 | 0.00 | 8,640,000,000 | 400,800 | 13.36 | 2019-01-22 |
| 349 | 2019-01-23 | 25,000 | 5,000 | 0.00 | 8,640,000,000 | 353,000 | 14.12 | 2019-01-21 |
| 350 | 2019-01-21 | 20,000 | 15,000 | 0.00 | 8,640,000,000 | 302,400 | 15.12 | 2019-01-17 |
| 351 | 2019-01-18 | 5,000 | -15,000 | 0.00 | 8,640,000,000 | 78,000 | 15.60 | 2019-01-16 |
| 352 | 2019-01-17 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 296,400 | 14.82 | 2019-01-15 |
| 353 | 2019-01-16 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 223,800 | 14.92 | 2019-01-14 |
| 354 | 2019-01-15 | 25,000 | 25,000 | 0.00 | 8,640,000,000 | 352,500 | 14.10 | 2019-01-11 |
| 355 | 2019-01-14 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 15.78 | 2019-01-10 |
| 356 | 2019-01-09 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 139,200 | 13.92 | 2019-01-07 |
| 357 | 2019-01-08 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 13.88 | 2019-01-04 |
| 358 | 2018-12-11 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 107,200 | 10.72 | 2018-12-07 |
| 359 | 2018-12-10 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 212,000 | 10.60 | 2018-12-06 |
| 360 | 2018-11-07 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 119,800 | 11.98 | 2018-11-05 |
| 361 | 2018-11-06 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 186,600 | 12.44 | 2018-11-02 |
| 362 | 2018-11-05 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 272,500 | 10.90 | 2018-11-01 |
| 363 | 2018-10-16 | 35,000 | -10,000 | 0.00 | 8,640,000,000 | 311,150 | 8.890 | 2018-10-12 |
| 364 | 2018-10-10 | 45,000 | 10,000 | 0.00 | 8,640,000,000 | 395,100 | 8.780 | 2018-10-08 |
| 365 | 2018-09-28 | 35,000 | -10,000 | 0.00 | 8,640,000,000 | 354,900 | 10.14 | 2018-09-26 |
| 366 | 2018-09-18 | 45,000 | -20,000 | 0.00 | 8,640,000,000 | 480,600 | 10.68 | 2018-09-14 |
| 367 | 2018-09-17 | 65,000 | -5,000 | 0.00 | 8,640,000,000 | 656,500 | 10.10 | 2018-09-13 |
| 368 | 2018-09-11 | 70,000 | -5,000 | 0.00 | 8,640,000,000 | 740,600 | 10.58 | 2018-09-07 |
| 369 | 2018-09-07 | 75,000 | 20,000 | 0.00 | 8,640,000,000 | 746,250 | 9.950 | 2018-09-05 |
| 370 | 2018-09-06 | 55,000 | 15,000 | 0.00 | 8,640,000,000 | 694,100 | 12.62 | 2018-09-04 |
| 371 | 2018-09-05 | 40,000 | 10,000 | 0.00 | 8,640,000,000 | 540,000 | 13.50 | 2018-09-03 |
| 372 | 2018-09-04 | 30,000 | 5,000 | 0.00 | 8,640,000,000 | 474,000 | 15.80 | 2018-08-31 |
| 373 | 2018-09-03 | 25,000 | 10,000 | 0.00 | 8,640,000,000 | 400,000 | 16.00 | 2018-08-30 |
| 374 | 2018-08-23 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 202,500 | 13.50 | 2018-08-21 |
| 375 | 2018-08-20 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 341,000 | 13.64 | 2018-08-16 |
| 376 | 2018-08-17 | 35,000 | 20,000 | 0.00 | 8,640,000,000 | 462,000 | 13.20 | 2018-08-15 |
| 377 | 2018-08-15 | 15,000 | -50,000 | 0.00 | 8,640,000,000 | 194,400 | 12.96 | 2018-08-13 |
| 378 | 2018-08-14 | 65,000 | -20,000 | 0.00 | 8,640,000,000 | 847,600 | 13.04 | 2018-08-10 |
| 379 | 2018-08-13 | 85,000 | -60,000 | 0.00 | 8,640,000,000 | 1,105,000 | 13.00 | 2018-08-09 |
| 380 | 2018-08-10 | 145,000 | 130,000 | 0.00 | 8,640,000,000 | 1,885,000 | 13.00 | 2018-08-08 |
| 381 | 2018-08-06 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 157,200 | 10.48 | 2018-08-02 |
| 382 | 2018-07-24 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 232,750 | 9.310 | 2018-07-20 |
| 383 | 2018-07-23 | 35,000 | 10,000 | 0.00 | 8,640,000,000 | 319,200 | 9.120 | 2018-07-19 |
| 384 | 2018-07-20 | 25,000 | -5,000 | 0.00 | 8,640,000,000 | 235,500 | 9.420 | 2018-07-18 |
| 385 | 2018-07-19 | 30,000 | 15,000 | 0.00 | 8,640,000,000 | 278,400 | 9.280 | 2018-07-17 |
| 386 | 2018-07-18 | 15,000 | -15,000 | 0.00 | 8,640,000,000 | 137,850 | 9.190 | 2018-07-16 |
| 387 | 2018-07-16 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 246,900 | 8.230 | 2018-07-12 |
| 388 | 2018-07-10 | 20,000 | -5,000 | 0.00 | 8,640,000,000 | 153,000 | 7.650 | 2018-07-06 |
| 389 | 2018-07-05 | 25,000 | 5,000 | 0.00 | 8,640,000,000 | 188,000 | 7.520 | 2018-07-03 |
| 390 | 2018-07-04 | 20,000 | -40,000 | 0.00 | 8,640,000,000 | 146,000 | 7.300 | 2018-06-29 |
| 391 | 2018-07-03 | 60,000 | -10,000 | 0.00 | 8,640,000,000 | 414,000 | 6.900 | 2018-06-28 |
| 392 | 2018-06-28 | 70,000 | -55,000 | 0.00 | 8,640,000,000 | 536,200 | 7.660 | 2018-06-26 |
| 393 | 2018-06-25 | 125,000 | -10,000 | 0.00 | 8,640,000,000 | 556,250 | 4.450 | 2018-06-21 |
| 394 | 2018-06-20 | 135,000 | -20,000 | 0.00 | 8,640,000,000 | 598,050 | 4.430 | 2018-06-15 |
| 395 | 2018-06-04 | 155,000 | -5,000 | 0.00 | 8,640,000,000 | 649,450 | 4.190 | 2018-05-31 |
| 396 | 2018-06-01 | 160,000 | 5,000 | 0.00 | 8,640,000,000 | 638,400 | 3.990 | 2018-05-30 |
| 397 | 2018-05-15 | 155,000 | -15,000 | 0.00 | 8,640,000,000 | 612,250 | 3.950 | 2018-05-11 |
| 398 | 2018-05-14 | 170,000 | 115,000 | 0.00 | 8,640,000,000 | 666,400 | 3.920 | 2018-05-10 |
| 399 | 2018-05-09 | 55,000 | -90,000 | 0.00 | 8,640,000,000 | 191,400 | 3.480 | 2018-05-07 |
| 400 | 2018-05-08 | 145,000 | -100,000 | 0.00 | 8,640,000,000 | 495,900 | 3.420 | 2018-05-04 |
| 401 | 2018-05-04 | 245,000 | -100,000 | 0.00 | 8,640,000,000 | 815,850 | 3.330 | 2018-05-02 |
| 402 | 2018-04-25 | 345,000 | -50,000 | 0.00 | 8,640,000,000 | 1,083,300 | 3.140 | 2018-04-23 |
| 403 | 2018-04-17 | 395,000 | 60,000 | 0.00 | 8,640,000,000 | 1,244,250 | 3.150 | 2018-04-13 |
| 404 | 2018-04-13 | 335,000 | -5,000 | 0.00 | 8,640,000,000 | 1,058,600 | 3.160 | 2018-04-11 |
| 405 | 2018-04-12 | 340,000 | 235,000 | 0.00 | 8,640,000,000 | 1,094,800 | 3.220 | 2018-04-10 |
| 406 | 2018-04-11 | 105,000 | 50,000 | 0.00 | 8,640,000,000 | 325,500 | 3.100 | 2018-04-09 |
| 407 | 2018-02-20 | 55,000 | -20,000 | 0.00 | 8,640,000,000 | 150,150 | 2.730 | 2018-02-13 |
| 408 | 2018-01-24 | 75,000 | 10,000 | 0.00 | 8,640,000,000 | 234,000 | 3.120 | 2018-01-22 |
| 409 | 2018-01-11 | 65,000 | -30,000 | 0.00 | 8,640,000,000 | 205,400 | 3.160 | 2018-01-09 |
| 410 | 2017-12-29 | 95,000 | 10,000 | 0.00 | 8,640,000,000 | 297,350 | 3.130 | 2017-12-27 |
| 411 | 2017-12-11 | 85,000 | -10,000 | 0.00 | 8,640,000,000 | 232,900 | 2.740 | 2017-12-07 |
| 412 | 2017-11-21 | 95,000 | 10,000 | 0.00 | 8,640,000,000 | 312,550 | 3.290 | 2017-11-17 |
| 413 | 2017-11-10 | 85,000 | 20,000 | 0.00 | 8,640,000,000 | 306,000 | 3.600 | 2017-11-08 |
| 414 | 2017-11-03 | 65,000 | -65,000 | 0.00 | 8,640,000,000 | 230,100 | 3.540 | 2017-11-01 |
| 415 | 2017-10-31 | 130,000 | -30,000 | 0.00 | 8,640,000,000 | 475,800 | 3.660 | 2017-10-27 |
| 416 | 2017-10-30 | 160,000 | 10,000 | 0.00 | 8,640,000,000 | 596,800 | 3.730 | 2017-10-26 |
| 417 | 2017-10-16 | 150,000 | 50,000 | 0.00 | 8,640,000,000 | 555,000 | 3.700 | 2017-10-12 |
| 418 | 2017-10-11 | 100,000 | -10,000 | 0.00 | 8,640,000,000 | 390,000 | 3.900 | 2017-10-09 |
| 419 | 2017-10-10 | 110,000 | 10,000 | 0.00 | 8,640,000,000 | 408,100 | 3.710 | 2017-10-06 |
| 420 | 2017-10-09 | 100,000 | 15,000 | 0.00 | 8,640,000,000 | 358,000 | 3.580 | 2017-10-04 |
| 421 | 2017-10-06 | 85,000 | 25,000 | 0.00 | 8,640,000,000 | 295,800 | 3.480 | 2017-10-03 |
| 422 | 2017-10-04 | 60,000 | -210,000 | 0.00 | 8,640,000,000 | 205,800 | 3.430 | 2017-09-29 |
| 423 | 2017-10-03 | 270,000 | 110,000 | 0.00 | 8,640,000,000 | 920,700 | 3.410 | 2017-09-28 |
| 424 | 2017-09-29 | 160,000 | 120,000 | 0.00 | 8,640,000,000 | 571,200 | 3.570 | 2017-09-27 |
| 425 | 2017-09-27 | 40,000 | -15,000 | 0.00 | 8,640,000,000 | 124,400 | 3.110 | 2017-09-25 |
| 426 | 2017-09-26 | 55,000 | 50,000 | 0.00 | 8,640,000,000 | 157,850 | 2.870 | 2017-09-22 |
| 427 | 2017-09-22 | 5,000 | -70,000 | 0.00 | 8,640,000,000 | 11,500 | 2.300 | 2017-09-20 |
| 428 | 2017-09-21 | 75,000 | 20,000 | 0.00 | 8,640,000,000 | 180,000 | 2.400 | 2017-09-19 |
| 429 | 2017-09-18 | 55,000 | 50,000 | 0.00 | 8,640,000,000 | 99,000 | 1.800 | 2017-09-14 |
| 430 | 2017-09-15 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 9,100 | 1.820 | 2017-09-13 |
| 431 | 2017-09-11 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 25,500 | 1.700 | 2017-09-07 |
| 432 | 2017-06-29 | 5,000 | -70,000 | 0.00 | 8,640,000,000 | 8,100 | 1.620 | 2017-06-27 |
| 433 | 2017-06-28 | 75,000 | 70,000 | 0.00 | 8,640,000,000 | 124,500 | 1.660 | 2017-06-26 |
| 434 | 2017-05-31 | 5,000 | -100,000 | 0.00 | 8,640,000,000 | 8,500 | 1.700 | 2017-05-26 |
| 435 | 2017-05-29 | 105,000 | 100,000 | 0.00 | 8,640,000,000 | 182,700 | 1.740 | 2017-05-25 |
| 436 | 2017-04-12 | 5,000 | -20,000 | 0.00 | 8,640,000,000 | 7,500 | 1.500 | 2017-04-10 |
| 437 | 2017-04-03 | 25,000 | -20,000 | 0.00 | 8,640,000,000 | 36,500 | 1.460 | 2017-03-30 |
| 438 | 2017-01-16 | 45,000 | 15,000 | 0.00 | 8,640,000,000 | 69,300 | 1.540 | 2017-01-12 |
| 439 | 2016-12-19 | 30,000 | -15,000 | 0.00 | 8,640,000,000 | 48,600 | 1.620 | 2016-12-15 |
| 440 | 2016-12-14 | 45,000 | -10,000 | 0.00 | 8,640,000,000 | 69,300 | 1.540 | 2016-12-12 |
| 441 | 2016-12-13 | 55,000 | 20,000 | 0.00 | 8,640,000,000 | 98,450 | 1.790 | 2016-12-09 |
| 442 | 2016-12-12 | 35,000 | 20,000 | 0.00 | 8,640,000,000 | 65,450 | 1.870 | 2016-12-08 |
| 443 | 2016-12-08 | 15,000 | -10,000 | 0.00 | 8,640,000,000 | 29,250 | 1.950 | 2016-12-06 |
| 444 | 2016-12-07 | 25,000 | -30,000 | 0.00 | 8,640,000,000 | 48,750 | 1.950 | 2016-12-05 |
| 445 | 2016-12-01 | 55,000 | 20,000 | 0.00 | 8,640,000,000 | 111,100 | 2.020 | 2016-11-29 |
| 446 | 2016-11-28 | 35,000 | 10,000 | 0.00 | 8,640,000,000 | 71,050 | 2.030 | 2016-11-24 |
| 447 | 2016-11-25 | 25,000 | -20,000 | 0.00 | 8,640,000,000 | 47,250 | 1.890 | 2016-11-23 |
| 448 | 2016-11-23 | 45,000 | 20,000 | 0.00 | 8,640,000,000 | 91,350 | 2.030 | 2016-11-21 |
| 449 | 2016-11-15 | 25,000 | -10,000 | 0.00 | 8,640,000,000 | 46,750 | 1.870 | 2016-11-11 |
| 450 | 2016-11-14 | 35,000 | -15,000 | 0.00 | 8,640,000,000 | 62,650 | 1.790 | 2016-11-10 |
| 451 | 2016-11-07 | 50,000 | -5,000 | 0.00 | 8,640,000,000 | 68,500 | 1.370 | 2016-11-03 |
| 452 | 2016-11-02 | 55,000 | -20,000 | 0.00 | 8,640,000,000 | 62,150 | 1.130 | 2016-10-31 |
| 453 | 2016-09-09 | 75,000 | -5,000 | 0.00 | 8,640,000,000 | 78,750 | 1.050 | 2016-09-07 |
| 454 | 2016-07-21 | 80,000 | -20,000 | 0.00 | 8,640,000,000 | 81,600 | 1.020 | 2016-07-19 |
| 455 | 2016-06-28 | 100,000 | 20,000 | 0.00 | 8,640,000,000 | 100,000 | 1.000 | 2016-06-24 |
| 456 | 2016-06-03 | 80,000 | 15,000 | 0.00 | 8,640,000,000 | 91,200 | 1.140 | 2016-06-01 |
| 457 | 2016-06-02 | 65,000 | -20,000 | 0.00 | 8,640,000,000 | 79,300 | 1.220 | 2016-05-31 |
| 458 | 2016-05-25 | 85,000 | 20,000 | 0.00 | 8,640,000,000 | 92,650 | 1.090 | 2016-05-23 |
| 459 | 2016-03-16 | 65,000 | -200,000 | 0.00 | 8,640,000,000 | 96,850 | 1.490 | 2016-03-14 |
| 460 | 2016-03-04 | 265,000 | -15,000 | 0.00 | 8,640,000,000 | 392,200 | 1.480 | 2016-03-02 |
| 461 | 2016-03-02 | 280,000 | 5,000 | 0.00 | 8,640,000,000 | 389,200 | 1.390 | 2016-02-29 |
| 462 | 2016-03-01 | 275,000 | 20,000 | 0.00 | 8,640,000,000 | 379,500 | 1.380 | 2016-02-26 |
| 463 | 2016-02-25 | 255,000 | 20,000 | 0.00 | 8,640,000,000 | 390,150 | 1.530 | 2016-02-23 |
| 464 | 2016-02-19 | 235,000 | 5,000 | 0.00 | 8,640,000,000 | 354,850 | 1.510 | 2016-02-17 |
| 465 | 2016-02-18 | 230,000 | -10,000 | 0.00 | 8,640,000,000 | 363,400 | 1.580 | 2016-02-16 |
| 466 | 2016-02-17 | 240,000 | 10,000 | 0.00 | 8,640,000,000 | 336,000 | 1.400 | 2016-02-15 |
| 467 | 2016-02-04 | 230,000 | 5,000 | 0.00 | 8,640,000,000 | 379,500 | 1.650 | 2016-02-02 |
| 468 | 2016-02-02 | 225,000 | 95,000 | 0.00 | 8,640,000,000 | 380,250 | 1.690 | 2016-01-29 |
| 469 | 2016-01-29 | 130,000 | -95,000 | 0.00 | 8,640,000,000 | 214,500 | 1.650 | 2016-01-27 |
| 470 | 2016-01-27 | 225,000 | -10,000 | 0.00 | 8,640,000,000 | 382,500 | 1.700 | 2016-01-25 |
| 471 | 2016-01-26 | 235,000 | 110,000 | 0.00 | 8,640,000,000 | 394,800 | 1.680 | 2016-01-22 |
| 472 | 2016-01-25 | 125,000 | 100,000 | 0.00 | 8,640,000,000 | 200,000 | 1.600 | 2016-01-21 |
| 473 | 2016-01-22 | 25,000 | 20,000 | 0.00 | 8,640,000,000 | 42,000 | 1.680 | 2016-01-20 |
| 474 | 2016-01-21 | 5,000 | -100,000 | 0.00 | 8,640,000,000 | 9,250 | 1.850 | 2016-01-19 |
| 475 | 2016-01-20 | 105,000 | -100,000 | 0.00 | 8,640,000,000 | 170,100 | 1.620 | 2016-01-18 |
| 476 | 2016-01-15 | 205,000 | -20,000 | 0.00 | 8,640,000,000 | 342,350 | 1.670 | 2016-01-13 |
| 477 | 2016-01-14 | 225,000 | -10,000 | 0.00 | 8,640,000,000 | 364,500 | 1.620 | 2016-01-12 |
| 478 | 2016-01-11 | 235,000 | 120,000 | 0.00 | 8,640,000,000 | 467,650 | 1.990 | 2016-01-07 |
| 479 | 2016-01-06 | 115,000 | 100,000 | 0.00 | 8,640,000,000 | 256,450 | 2.230 | 2016-01-04 |
| 480 | 2016-01-04 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 35,550 | 2.370 | 2015-12-29 |
| 481 | 2015-12-21 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 12,250 | 2.450 | 2015-12-17 |
| 482 | 2015-12-15 | 15,000 | -50,000 | 0.00 | 8,640,000,000 | 31,350 | 2.090 | 2015-12-11 |
| 483 | 2015-12-14 | 65,000 | -65,000 | 0.00 | 8,640,000,000 | 137,150 | 2.110 | 2015-12-10 |
| 484 | 2015-12-10 | 130,000 | 100,000 | 0.00 | 8,640,000,000 | 275,600 | 2.120 | 2015-12-08 |
| 485 | 2015-12-09 | 30,000 | -10,000 | 0.00 | 8,640,000,000 | 63,900 | 2.130 | 2015-12-07 |
| 486 | 2015-12-08 | 40,000 | -110,000 | 0.00 | 8,640,000,000 | 81,600 | 2.040 | 2015-12-04 |
| 487 | 2015-12-07 | 150,000 | 130,000 | 0.00 | 8,640,000,000 | 298,500 | 1.990 | 2015-12-03 |
| 488 | 2015-12-04 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 45,200 | 2.260 | 2015-12-02 |
| 489 | 2015-12-03 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 25,200 | 2.520 | 2015-12-01 |
| 490 | 2015-12-01 | 20,000 | -70,000 | 0.00 | 8,640,000,000 | 47,400 | 2.370 | 2015-11-27 |
| 491 | 2015-11-30 | 90,000 | 20,000 | 0.00 | 8,640,000,000 | 227,700 | 2.530 | 2015-11-26 |
| 492 | 2015-11-27 | 70,000 | 50,000 | 0.00 | 8,640,000,000 | 156,800 | 2.240 | 2015-11-25 |
| 493 | 2015-11-25 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 42,400 | 2.120 | 2015-11-23 |
| 494 | 2015-11-23 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 1.960 | 2015-11-19 |
| 495 | 2015-11-18 | 100,000 | -10,000 | 0.00 | 8,640,000,000 | 177,000 | 1.770 | 2015-11-16 |
| 496 | 2015-11-17 | 110,000 | 50,000 | 0.00 | 8,640,000,000 | 198,000 | 1.800 | 2015-11-13 |
| 497 | 2015-11-16 | 60,000 | -105,000 | 0.00 | 8,640,000,000 | 102,600 | 1.710 | 2015-11-12 |
| 498 | 2015-11-06 | 165,000 | 100,000 | 0.00 | 8,640,000,000 | 259,050 | 1.570 | 2015-11-04 |
| 499 | 2015-11-05 | 65,000 | -100,000 | 0.00 | 8,640,000,000 | 105,300 | 1.620 | 2015-11-03 |
| 500 | 2015-10-30 | 165,000 | 165,000 | 0.00 | 8,640,000,000 | 268,950 | 1.630 | 2015-10-28 |
| 501 | 2015-07-08 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.441 | 2015-07-06 |
| 502 | 2015-07-02 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 53,300 | 0.533 | 2015-06-29 |
| 503 | 2015-06-23 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.732 | 2015-06-19 |
| 504 | 2015-06-19 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 80,000 | 0.800 | 2015-06-17 |
| 505 | 2015-05-04 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.710 | 2015-04-29 |
| 506 | 2015-04-24 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 68,500 | 0.685 | 2015-04-22 |
| 507 | 2015-03-16 | 0 | -1,000,000 | 0.00 | 8,640,000,000 | 0 | 0.490 | 2015-03-12 |
| 508 | 2015-03-11 | 1,000,000 | 1,000,000 | 0.01 | 8,640,000,000 | 410,000 | 0.410 | 2015-03-09 |
| 509 | 2015-02-17 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 0.229 | 2015-02-13 |
| 510 | 2015-01-23 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 21,900 | 0.219 | 2015-01-21 |
| 511 | 2015-01-07 | 0 | -250,000 | 0.00 | 8,640,000,000 | 0 | 0.299 | 2015-01-05 |
| 512 | 2015-01-02 | 250,000 | 250,000 | 0.00 | 8,640,000,000 | 98,000 | 0.392 | 2014-12-29 |
| 513 | 2012-01-26 | 0 | -750,000 | 0.00 | 8,640,000,000 | 0 | 0.028 | 2012-01-19 |
| 514 | 2011-12-15 | 750,000 | -1,250,000 | 0.01 | 8,640,000,000 | 21,000 | 0.028 | 2011-12-13 |
| 515 | 2011-12-14 | 2,000,000 | 2,000,000 | 0.02 | 8,640,000,000 | 58,000 | 0.029 | 2011-12-12 |
| 516 | 2010-10-11 | 0 | -500,000 | 0.00 | 7,200,000,000 | 0 | 0.088 | 2010-10-07 |
| 517 | 2010-10-08 | 500,000 | -100,000 | 0.01 | 7,200,000,000 | 46,000 | 0.092 | 2010-10-06 |
| 518 | 2010-10-07 | 600,000 | -600,000 | 0.01 | 6,000,000,000 | 53,400 | 0.089 | 2010-10-05 |
| 519 | 2010-10-06 | 1,200,000 | -2,000,000 | 0.02 | 6,000,000,000 | 115,200 | 0.096 | 2010-10-04 |
| 520 | 2010-10-04 | 3,200,000 | 3,200,000 | 0.05 | 6,000,000,000 | 256,000 | 0.080 | 2010-09-29 |
| 521 | 2010-09-28 | 0 | -500,000 | 0.00 | 6,000,000,000 | 0 | 0.070 | 2010-09-24 |
| 522 | 2010-09-16 | 500,000 | -500,000 | 0.01 | 6,000,000,000 | 29,000 | 0.058 | 2010-09-14 |
| 523 | 2010-01-15 | 1,000,000 | -500,000 | 0.02 | 6,000,000,000 | 48,000 | 0.048 | 2010-01-13 |
| 524 | 2010-01-14 | 1,500,000 | 1,500,000 | 0.03 | 6,000,000,000 | 78,000 | 0.052 | 2010-01-12 |
| 525 | 2009-06-12 | 0 | -6,650,000 | 0.00 | 6,000,000,000 | 0 | 0.030 | 2009-06-10 |
| 526 | 2009-06-04 | 6,650,000 | -2,000,000 | 0.11 | 6,000,000,000 | 186,200 | 0.028 | 2009-06-02 |
| 527 | 2009-06-01 | 8,650,000 | 2,000,000 | 0.14 | 6,000,000,000 | 181,650 | 0.021 | 2009-05-27 |
| 528 | 2009-05-29 | 6,650,000 | 100,000 | 0.11 | 6,000,000,000 | 133,000 | 0.020 | 2009-05-26 |
| 529 | 2009-05-22 | 6,550,000 | 3,300,000 | 0.11 | 6,000,000,000 | 144,100 | 0.022 | 2009-05-20 |
| 530 | 2009-05-21 | 3,250,000 | 3,250,000 | 0.05 | 6,000,000,000 | 74,750 | 0.023 | 2009-05-19 |
| 531 | 2008-09-02 | 0 | -200,000 | 0.00 | 6,000,000,000 | 0 | 0.041 | 2008-08-29 |
| 532 | 2008-06-13 | 200,000 | -400,000 | 0.00 | 6,000,000,000 | 10,600 | 0.053 | 2008-06-11 |
| 533 | 2008-06-11 | 600,000 | 400,000 | 0.01 | 6,000,000,000 | 33,600 | 0.056 | 2008-06-06 |
| 534 | 2008-02-15 | 200,000 | 200,000 | 0.00 | 6,000,000,000 | 22,000 | 0.110 | 2008-02-13 |
| 535 | 2008-02-14 | 0 | 0.00 | 6,000,000,000 | 0 | 0.144 | 2008-02-12 | |
Copyright & disclaimer, Privacy policy