BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 35.42 2025-11-11
2 2025-11-12 35.64 2025-11-10
3 2025-11-11 35.16 2025-11-07
4 2025-11-07 172,500 -500 0.01 2,253,204,500 6,037,500 35.00 2025-11-05
5 2025-11-05 173,000 -1,500 0.01 2,253,204,500 6,234,920 36.04 2025-11-03
6 2025-11-03 174,500 1,000 0.01 2,253,204,500 6,529,790 37.42 2025-10-30
7 2025-10-24 173,500 -500 0.01 2,253,204,500 6,679,750 38.50 2025-10-22
8 2025-10-16 174,000 1,000 0.01 2,253,204,500 6,716,400 38.60 2025-10-14
9 2025-10-13 173,000 -2,000 0.01 2,253,204,500 7,515,120 43.44 2025-10-09
10 2025-10-09 175,000 500 0.01 2,253,204,500 7,437,500 42.50 2025-10-06
11 2025-10-08 174,500 500 0.01 2,253,204,500 7,569,810 43.38 2025-10-03
12 2025-10-06 174,000 500 0.01 2,253,204,500 7,669,920 44.08 2025-10-02
13 2025-09-29 173,500 -3,000 0.01 2,253,204,500 7,203,720 41.52 2025-09-25
14 2025-09-25 176,500 -2,000 0.01 2,253,204,500 7,352,990 41.66 2025-09-23
15 2025-09-24 178,500 -9,000 0.01 2,253,204,500 7,675,500 43.00 2025-09-22
16 2025-09-22 187,500 -5,000 0.01 2,253,204,500 7,747,500 41.32 2025-09-18
17 2025-09-19 192,500 -1,500 0.01 2,253,204,500 8,108,100 42.12 2025-09-17
18 2025-09-18 194,000 500 0.01 2,253,204,500 8,031,600 41.40 2025-09-16
19 2025-09-12 193,500 1,000 0.01 2,253,204,500 8,099,910 41.86 2025-09-10
20 2025-09-10 192,500 -1,500 0.01 2,253,204,500 8,269,800 42.96 2025-09-08
21 2025-09-05 194,000 1,000 0.01 2,253,204,500 7,973,400 41.10 2025-09-03
22 2025-09-03 193,000 -12,500 0.01 2,253,204,500 8,511,300 44.10 2025-09-01
23 2025-09-02 205,500 -7,000 0.01 2,253,204,500 8,462,490 41.18 2025-08-29
24 2025-08-29 212,500 500 0.01 2,253,204,500 8,215,250 38.66 2025-08-27
25 2025-08-28 212,000 -500 0.01 2,253,204,500 8,450,320 39.86 2025-08-26
26 2025-08-27 212,500 500 0.01 2,253,204,500 8,325,750 39.18 2025-08-25
27 2025-08-25 212,000 -500 0.01 2,253,204,500 7,890,640 37.22 2025-08-21
28 2025-08-21 212,500 -500 0.01 2,253,204,500 7,977,250 37.54 2025-08-19
29 2025-08-14 213,000 -8,500 0.01 2,253,204,500 8,443,320 39.64 2025-08-12
30 2025-08-13 221,500 -2,000 0.01 2,253,204,500 8,567,620 38.68 2025-08-11
31 2025-08-08 223,500 -35,500 0.01 2,253,204,500 8,448,300 37.80 2025-08-06
32 2025-07-30 259,000 -500 0.01 2,253,204,500 8,909,600 34.40 2025-07-28
33 2025-07-28 259,500 10,000 0.01 2,253,204,500 9,082,500 35.00 2025-07-24
34 2025-07-25 249,500 15,500 0.01 2,253,204,500 8,395,675 33.65 2025-07-23
35 2025-07-24 234,000 3,000 0.01 2,253,204,500 7,827,300 33.45 2025-07-22
36 2025-07-23 231,000 1,000 0.01 2,253,204,500 7,715,400 33.40 2025-07-21
37 2025-07-18 230,000 500 0.01 2,253,204,500 7,647,500 33.25 2025-07-16
38 2025-07-17 229,500 -500 0.01 2,253,204,500 7,734,150 33.70 2025-07-15
39 2025-07-14 230,000 -4,500 0.01 2,253,204,500 7,808,500 33.95 2025-07-10
40 2025-07-03 234,500 -30,500 0.01 2,253,204,500 7,457,100 31.80 2025-06-30
41 2025-06-27 265,000 -500 0.01 2,253,204,500 8,440,250 31.85 2025-06-25
42 2025-06-26 265,500 -500 0.01 2,253,204,500 8,389,800 31.60 2025-06-24
43 2025-06-25 266,000 -1,500 0.01 2,253,204,500 8,179,500 30.75 2025-06-23
44 2025-06-17 267,500 -500 0.01 2,253,204,500 8,279,125 30.95 2025-06-13
45 2025-06-16 268,000 1,500 0.01 2,253,204,500 8,482,200 31.65 2025-06-12
46 2025-06-13 266,500 -500 0.01 2,253,204,500 8,661,250 32.50 2025-06-11
47 2025-06-05 267,000 4,500 0.01 2,253,204,500 8,397,150 31.45 2025-06-03
48 2025-06-04 262,500 -500 0.01 2,253,204,500 8,150,625 31.05 2025-06-02
49 2025-06-03 263,000 1,500 0.01 2,253,204,500 8,192,450 31.15 2025-05-30
50 2025-06-02 261,500 500 0.01 2,253,204,500 8,668,725 33.15 2025-05-29
51 2025-05-30 261,000 -500 0.01 2,253,204,500 8,352,000 32.00 2025-05-28
52 2025-05-29 261,500 4,000 0.01 2,253,204,500 8,472,600 32.40 2025-05-27
53 2025-05-23 257,500 500 0.01 2,253,204,500 8,999,625 34.95 2025-05-21
54 2025-05-21 257,000 2,000 0.01 2,253,204,500 8,815,100 34.30 2025-05-19
55 2025-05-19 255,000 -500 0.01 2,253,204,500 8,912,250 34.95 2025-05-15
56 2025-05-16 255,500 -500 0.01 2,253,204,500 9,134,125 35.75 2025-05-14
57 2025-05-15 256,000 -3,000 0.01 2,253,204,500 9,024,000 35.25 2025-05-13
58 2025-05-14 259,000 -1,500 0.01 2,253,204,500 9,829,050 37.95 2025-05-12
59 2025-05-09 260,500 -3,500 0.01 2,253,204,500 8,765,825 33.65 2025-05-07
60 2025-05-07 264,000 1,000 0.01 2,253,204,500 8,870,400 33.60 2025-05-02
61 2025-05-02 263,000 1,000 0.01 2,253,204,500 8,416,000 32.00 2025-04-29
62 2025-04-30 262,000 3,000 0.01 2,253,204,500 8,331,600 31.80 2025-04-28
63 2025-04-28 259,000 500 0.01 2,253,204,500 8,806,000 34.00 2025-04-24
64 2025-04-24 258,500 -1,000 0.01 2,253,204,500 8,517,575 32.95 2025-04-22
65 2025-04-22 259,500 -500 0.01 2,253,204,500 8,239,125 31.75 2025-04-16
66 2025-04-17 260,000 1,000 0.01 2,253,204,500 8,632,000 33.20 2025-04-15
67 2025-04-16 259,000 1,500 0.01 2,253,204,500 8,793,050 33.95 2025-04-14
68 2025-04-15 257,500 -500 0.01 2,253,204,500 8,484,625 32.95 2025-04-11
69 2025-04-14 258,000 -1,500 0.01 2,253,204,500 8,010,900 31.05 2025-04-10
70 2025-04-11 259,500 -1,000 0.01 2,253,204,500 7,551,450 29.10 2025-04-09
71 2025-04-10 260,500 -4,500 0.01 2,253,204,500 7,463,325 28.65 2025-04-08
72 2025-04-09 265,000 12,500 0.01 2,253,204,500 7,632,000 28.80 2025-04-07
73 2025-04-08 252,500 3,500 0.01 2,253,204,500 9,367,750 37.10 2025-04-03
74 2025-04-07 249,000 500 0.01 2,253,204,500 10,121,850 40.65 2025-04-02
75 2025-04-03 248,500 -500 0.01 2,253,204,500 9,902,725 39.85 2025-04-01
76 2025-04-02 249,000 -6,000 0.01 2,253,204,500 10,034,700 40.30 2025-03-31
77 2025-04-01 255,000 -1,000 0.01 2,253,204,500 10,595,250 41.55 2025-03-28
78 2025-03-31 256,000 5,000 0.01 2,253,204,500 10,585,600 41.35 2025-03-27
79 2025-03-28 251,000 4,000 0.01 2,253,204,500 10,341,200 41.20 2025-03-26
80 2025-03-27 247,000 -5,000 0.01 2,253,204,500 10,485,150 42.45 2025-03-25
81 2025-03-25 252,000 -1,000 0.01 2,253,204,500 11,907,000 47.25 2025-03-21
82 2025-03-24 253,000 3,000 0.01 2,253,204,500 12,346,400 48.80 2025-03-20
83 2025-03-19 250,000 1,000 0.01 2,253,204,500 12,612,500 50.45 2025-03-17
84 2025-03-18 249,000 1,000 0.01 2,253,204,500 12,487,350 50.15 2025-03-14
85 2025-03-14 248,000 -8,000 0.01 2,253,204,500 12,400,000 50.00 2025-03-12
86 2025-03-13 256,000 1,000 0.01 2,253,204,500 12,723,200 49.70 2025-03-11
87 2025-03-12 255,000 1,000 0.01 2,253,204,500 12,609,750 49.45 2025-03-10
88 2025-03-11 254,000 1,000 0.01 2,253,204,500 12,687,300 49.95 2025-03-07
89 2025-03-10 253,000 1,500 0.01 2,253,204,500 12,789,150 50.55 2025-03-06
90 2025-03-07 251,500 -500 0.01 2,253,204,500 12,864,225 51.15 2025-03-05
91 2025-03-06 252,000 2,000 0.01 2,253,204,500 12,184,200 48.35 2025-03-04
92 2025-03-05 250,000 7,000 0.01 2,253,204,500 12,087,500 48.35 2025-03-03
93 2025-03-04 243,000 2,500 0.01 2,253,204,500 12,174,300 50.10 2025-02-28
94 2025-03-03 240,500 1,000 0.01 2,253,204,500 13,468,000 56.00 2025-02-27
95 2025-02-28 239,500 -14,500 0.01 2,253,204,500 13,328,175 55.65 2025-02-26
96 2025-02-24 254,000 500 0.01 2,253,204,500 14,287,500 56.25 2025-02-20
97 2025-02-21 253,500 3,000 0.01 2,253,204,500 14,525,550 57.30 2025-02-19
98 2025-02-20 250,500 500 0.01 2,253,204,500 13,977,900 55.80 2025-02-18
99 2025-02-19 250,000 -15,000 0.01 2,253,204,500 13,975,000 55.90 2025-02-17
100 2025-02-18 265,000 -500 0.01 2,253,204,500 15,595,250 58.85 2025-02-14
101 2025-02-17 265,500 -500 0.01 2,253,204,500 14,868,000 56.00 2025-02-13
102 2025-02-14 266,000 24,500 0.01 2,253,204,500 16,119,600 60.60 2025-02-12
103 2025-02-13 241,500 -22,000 0.01 2,253,204,500 13,306,650 55.10 2025-02-11
104 2025-02-12 263,500 -1,500 0.01 2,253,204,500 14,294,875 54.25 2025-02-10
105 2025-02-11 265,000 -1,500 0.01 2,253,204,500 14,243,750 53.75 2025-02-07
106 2025-02-10 266,500 23,500 0.01 2,253,204,500 14,324,375 53.75 2025-02-06
107 2025-02-06 243,000 -500 0.01 2,253,204,500 10,643,400 43.80 2025-02-04
108 2025-02-05 243,500 3,500 0.01 2,253,204,500 10,300,050 42.30 2025-02-03
109 2025-02-04 240,000 1,500 0.01 2,253,204,500 10,140,000 42.25 2025-01-27
110 2025-01-27 238,500 16,000 0.01 2,253,204,500 9,635,400 40.40 2025-01-23
111 2025-01-24 222,500 -4,000 0.01 2,253,204,500 9,289,375 41.75 2025-01-22
112 2025-01-23 226,500 2,000 0.01 2,253,204,500 9,309,150 41.10 2025-01-21
113 2025-01-22 224,500 1,000 0.01 2,253,204,500 8,800,400 39.20 2025-01-20
114 2025-01-21 223,500 5,000 0.01 2,253,204,500 8,515,350 38.10 2025-01-17
115 2025-01-20 218,500 3,000 0.01 2,253,204,500 8,292,075 37.95 2025-01-16
116 2025-01-15 215,500 4,500 0.01 2,253,204,500 8,027,375 37.25 2025-01-13
117 2025-01-14 211,000 1,000 0.01 2,253,204,500 8,250,100 39.10 2025-01-10
118 2025-01-10 210,000 2,500 0.01 2,253,204,500 8,494,500 40.45 2025-01-08
119 2025-01-09 207,500 1,000 0.01 2,253,204,500 8,673,500 41.80 2025-01-07
120 2025-01-08 206,500 6,500 0.01 2,253,204,500 8,425,200 40.80 2025-01-06
121 2025-01-07 200,000 2,500 0.01 2,253,204,500 8,230,000 41.15 2025-01-03
122 2025-01-06 197,500 1,000 0.01 2,253,204,500 7,909,875 40.05 2025-01-02
123 2025-01-03 196,500 1,500 0.01 2,253,204,500 8,262,825 42.05 2024-12-30
124 2025-01-02 195,000 -3,500 0.01 2,253,204,500 8,453,250 43.35 2024-12-27
125 2024-12-30 198,500 -3,000 0.01 2,253,204,500 7,840,750 39.50 2024-12-23
126 2024-12-20 201,500 2,000 0.01 2,253,204,500 7,989,475 39.65 2024-12-18
127 2024-12-19 199,500 -1,000 0.01 2,253,204,500 7,950,075 39.85 2024-12-17
128 2024-12-18 200,500 1,500 0.01 2,253,204,500 8,080,150 40.30 2024-12-16
129 2024-12-17 199,000 3,500 0.01 2,253,204,500 8,318,200 41.80 2024-12-13
130 2024-12-13 195,500 1,500 0.01 2,253,204,500 8,162,125 41.75 2024-12-11
131 2024-12-12 194,000 1,000 0.01 2,253,204,500 8,021,900 41.35 2024-12-10
132 2024-12-11 193,000 -1,500 0.01 2,253,204,500 8,289,350 42.95 2024-12-09
133 2024-12-09 194,500 -3,500 0.01 2,253,204,500 7,692,475 39.55 2024-12-05
134 2024-12-05 198,000 500 0.01 2,253,204,500 7,573,500 38.25 2024-12-03
135 2024-12-04 197,500 -1,000 0.01 2,253,204,500 7,593,875 38.45 2024-12-02
136 2024-11-28 198,500 -500 0.01 2,253,204,500 6,679,525 33.65 2024-11-26
137 2024-11-27 199,000 -2,000 0.01 2,253,204,500 6,835,650 34.35 2024-11-25
138 2024-11-26 201,000 -1,000 0.01 2,253,204,500 6,874,200 34.20 2024-11-22
139 2024-11-25 202,000 500 0.01 2,253,204,500 6,625,600 32.80 2024-11-21
140 2024-11-22 201,500 -1,000 0.01 2,253,204,500 6,296,875 31.25 2024-11-20
141 2024-11-20 202,500 500 0.01 2,253,204,500 5,761,125 28.45 2024-11-18
142 2024-11-18 202,000 500 0.01 2,253,204,500 5,716,600 28.30 2024-11-14
143 2024-11-15 201,500 5,000 0.01 2,253,204,500 5,964,400 29.60 2024-11-13
144 2024-11-14 196,500 1,500 0.01 2,253,204,500 5,757,450 29.30 2024-11-12
145 2024-11-13 195,000 500 0.01 2,253,204,500 6,015,750 30.85 2024-11-11
146 2024-11-12 194,500 -22,000 0.01 2,253,204,500 5,922,525 30.45 2024-11-08
147 2024-11-11 216,500 5,000 0.01 2,253,204,500 6,754,800 31.20 2024-11-07
148 2024-11-08 211,500 11,000 0.01 2,253,204,500 6,990,075 33.05 2024-11-06
149 2024-11-07 200,500 5,500 0.01 2,253,204,500 6,877,150 34.30 2024-11-05
150 2024-11-06 195,000 500 0.01 2,253,204,500 6,308,250 32.35 2024-11-04
151 2024-11-05 194,500 500 0.01 2,253,204,500 6,330,975 32.55 2024-11-01
152 2024-11-04 194,000 8,500 0.01 2,253,204,500 6,499,000 33.50 2024-10-31
153 2024-11-01 185,500 -1,500 0.01 2,253,204,500 6,409,025 34.55 2024-10-30
154 2024-10-31 187,000 -500 0.01 2,253,204,500 6,516,950 34.85 2024-10-29
155 2024-10-30 187,500 -1,000 0.01 2,253,204,500 6,337,500 33.80 2024-10-28
156 2024-10-28 188,500 1,000 0.01 2,253,204,500 6,211,075 32.95 2024-10-24
157 2024-10-25 187,500 500 0.01 2,253,204,500 6,440,625 34.35 2024-10-23
158 2024-10-23 187,000 9,000 0.01 2,253,204,500 6,451,500 34.50 2024-10-21
159 2024-10-22 178,000 1,000 0.01 2,253,204,500 6,327,900 35.55 2024-10-18
160 2024-10-17 177,000 500 0.01 2,253,204,500 5,734,800 32.40 2024-10-15
161 2024-10-15 176,500 -500 0.01 2,253,204,500 5,824,500 33.00 2024-10-10
162 2024-10-10 177,000 -500 0.01 2,253,204,500 5,504,700 31.10 2024-10-08
163 2024-10-09 177,500 3,000 0.01 2,253,204,500 6,398,875 36.05 2024-10-07
164 2024-10-07 174,500 3,000 0.01 2,253,204,500 5,618,900 32.20 2024-10-03
165 2024-10-04 171,500 -9,000 0.01 2,253,204,500 5,899,600 34.40 2024-10-02
166 2024-09-27 180,500 7,000 0.01 2,253,204,500 5,162,300 28.60 2024-09-25
167 2024-09-26 173,500 8,000 0.01 2,253,204,500 4,988,125 28.75 2024-09-24
168 2024-09-24 165,500 1,500 0.01 2,253,204,500 4,427,125 26.75 2024-09-20
169 2024-09-23 164,000 500 0.01 2,253,204,500 4,255,800 25.95 2024-09-19
170 2024-09-20 163,500 1,500 0.01 2,253,204,500 4,218,300 25.80 2024-09-17
171 2024-09-17 162,000 -2,000 0.01 2,253,204,500 4,147,200 25.60 2024-09-13
172 2024-09-16 164,000 -19,000 0.01 2,253,204,500 4,157,400 25.35 2024-09-12
173 2024-09-13 183,000 4,500 0.01 2,253,204,500 4,675,650 25.55 2024-09-11
174 2024-09-12 178,500 -1,500 0.01 2,253,204,500 4,649,925 26.05 2024-09-10
175 2024-09-11 180,000 1,000 0.01 2,253,204,500 4,716,000 26.20 2024-09-09
176 2024-09-09 179,000 2,000 0.01 2,253,204,500 4,868,800 27.20 2024-09-04
177 2024-09-05 177,000 1,000 0.01 2,253,204,500 4,832,100 27.30 2024-09-03
178 2024-09-04 176,000 17,500 0.01 2,253,204,500 4,840,000 27.50 2024-09-02
179 2024-09-03 158,500 10,000 0.01 2,253,204,500 4,548,950 28.70 2024-08-30
180 2024-09-02 148,500 500 0.01 2,253,204,500 4,106,025 27.65 2024-08-29
181 2024-08-23 148,000 500 0.01 2,253,204,500 4,432,600 29.95 2024-08-21
182 2024-08-21 147,500 500 0.01 2,253,204,500 4,439,750 30.10 2024-08-19
183 2024-08-09 147,000 500 0.01 2,253,204,500 4,160,100 28.30 2024-08-07
184 2024-08-08 146,500 1,000 0.01 2,253,204,500 4,050,725 27.65 2024-08-06
185 2024-08-07 145,500 1,000 0.01 2,253,204,500 4,030,350 27.70 2024-08-05
186 2024-08-06 144,500 500 0.01 2,253,204,500 4,233,850 29.30 2024-08-02
187 2024-07-29 144,000 1,000 0.01 2,253,204,500 4,399,200 30.55 2024-07-25
188 2024-07-26 143,000 -3,000 0.01 2,253,204,500 4,518,800 31.60 2024-07-24
189 2024-07-25 146,000 3,500 0.01 2,253,204,500 4,693,900 32.15 2024-07-23
190 2024-07-24 142,500 -1,000 0.01 2,253,204,500 4,809,375 33.75 2024-07-22
191 2024-07-23 143,500 1,000 0.01 2,253,204,500 4,835,950 33.70 2024-07-19
192 2024-07-22 142,500 1,000 0.01 2,253,204,500 4,909,125 34.45 2024-07-18
193 2024-07-19 141,500 -500 0.01 2,253,204,500 4,959,575 35.05 2024-07-17
194 2024-07-17 142,000 2,500 0.01 2,253,204,500 5,140,400 36.20 2024-07-15
195 2024-07-16 139,500 500 0.01 2,253,204,500 5,147,550 36.90 2024-07-12
196 2024-07-11 139,000 -3,500 0.01 2,253,204,500 5,101,300 36.70 2024-07-09
197 2024-07-10 142,500 2,000 0.01 2,253,204,500 4,916,250 34.50 2024-07-08
198 2024-07-09 140,500 500 0.01 2,253,204,500 5,128,250 36.50 2024-07-05
199 2024-07-04 140,000 500 0.01 2,253,204,500 5,264,000 37.60 2024-07-02
200 2024-07-02 139,500 500 0.01 2,253,204,500 5,266,125 37.75 2024-06-27
201 2024-06-28 139,000 500 0.01 2,253,204,500 5,261,150 37.85 2024-06-26
202 2024-06-26 138,500 500 0.01 2,253,204,500 5,325,325 38.45 2024-06-24
203 2024-06-25 138,000 -1,000 0.01 2,253,204,500 5,368,200 38.90 2024-06-21
204 2024-06-24 139,000 500 0.01 2,253,204,500 5,490,500 39.50 2024-06-20
205 2024-06-21 138,500 500 0.01 2,253,204,500 5,540,000 40.00 2024-06-19
206 2024-06-20 138,000 -1,000 0.01 2,253,204,500 5,485,500 39.75 2024-06-18
207 2024-06-19 139,000 -1,500 0.01 2,253,204,500 5,497,450 39.55 2024-06-17
208 2024-06-18 140,500 1,000 0.01 2,253,204,500 5,226,600 37.20 2024-06-14
209 2024-06-12 139,500 1,000 0.01 2,253,204,500 4,959,225 35.55 2024-06-07
210 2024-06-11 138,500 500 0.01 2,253,204,500 5,200,675 37.55 2024-06-06
211 2024-06-07 138,000 500 0.01 2,253,204,500 5,071,500 36.75 2024-06-05
212 2024-06-05 137,500 -1,500 0.01 2,253,204,500 4,984,375 36.25 2024-06-03
213 2024-05-30 139,000 -1,000 0.01 2,253,204,500 4,830,250 34.75 2024-05-28
214 2024-05-29 140,000 500 0.01 2,253,204,500 4,760,000 34.00 2024-05-27
215 2024-05-28 139,500 500 0.01 2,253,204,500 4,603,500 33.00 2024-05-24
216 2024-05-27 139,000 -2,000 0.01 2,253,204,500 4,573,100 32.90 2024-05-23
217 2024-05-24 141,000 -500 0.01 2,253,204,500 4,801,050 34.05 2024-05-22
218 2024-05-17 141,500 -500 0.01 2,253,204,500 4,789,775 33.85 2024-05-14
219 2024-05-16 142,000 -3,000 0.01 2,253,204,500 4,955,800 34.90 2024-05-13
220 2024-05-14 145,000 -1,000 0.01 2,253,204,500 4,799,500 33.10 2024-05-10
221 2024-05-13 146,000 1,000 0.01 2,253,204,500 4,672,000 32.00 2024-05-09
222 2024-05-10 145,000 3,500 0.01 2,253,204,500 4,248,500 29.30 2024-05-08
223 2024-05-09 141,500 1,500 0.01 2,253,204,500 4,202,550 29.70 2024-05-07
224 2024-05-07 140,000 2,500 0.01 2,253,204,500 3,864,000 27.60 2024-05-03
225 2024-05-06 137,500 -12,500 0.01 2,253,204,500 3,726,250 27.10 2024-05-02
226 2024-05-03 150,000 1,500 0.01 2,253,204,500 3,990,000 26.60 2024-04-30
227 2024-04-30 148,500 4,000 0.01 2,253,204,500 3,719,925 25.05 2024-04-26
228 2024-04-26 144,500 12,500 0.01 2,253,204,500 3,518,575 24.35 2024-04-24
229 2024-04-25 132,000 -500 0.01 2,253,204,500 3,174,600 24.05 2024-04-23
230 2024-04-23 132,500 -4,000 0.01 2,253,204,500 3,127,000 23.60 2024-04-19
231 2024-04-22 136,500 -500 0.01 2,253,204,500 3,364,725 24.65 2024-04-18
232 2024-04-19 137,000 1,000 0.01 2,253,204,500 3,383,900 24.70 2024-04-17
233 2024-04-18 136,000 -500 0.01 2,253,204,500 3,366,000 24.75 2024-04-16
234 2024-04-17 136,500 1,500 0.01 2,253,204,500 3,514,875 25.75 2024-04-15
235 2024-04-15 135,000 500 0.01 2,253,204,500 3,719,250 27.55 2024-04-11
236 2024-04-09 134,500 -3,000 0.01 2,253,204,500 3,631,500 27.00 2024-04-05
237 2024-04-08 137,500 -500 0.01 2,253,204,500 3,788,125 27.55 2024-04-03
238 2024-04-03 138,000 -1,000 0.01 2,253,204,500 3,981,300 28.85 2024-03-28
239 2024-03-25 139,000 -2,500 0.01 2,253,204,500 4,253,400 30.60 2024-03-21
240 2024-03-21 141,500 500 0.01 2,253,204,500 4,174,250 29.50 2024-03-19
241 2024-03-19 141,000 -3,000 0.01 2,253,204,500 4,159,500 29.50 2024-03-15
242 2024-03-13 144,000 -500 0.01 2,253,204,500 4,320,000 30.00 2024-03-11
243 2024-03-11 144,500 -2,000 0.01 2,253,204,500 4,139,925 28.65 2024-03-07
244 2024-03-08 146,500 -1,000 0.01 2,253,204,500 4,343,725 29.65 2024-03-06
245 2024-03-07 147,500 -3,000 0.01 2,253,204,500 4,425,000 30.00 2024-03-05
246 2024-03-06 150,500 9,000 0.01 2,253,204,500 4,665,500 31.00 2024-03-04
247 2024-02-29 141,500 500 0.01 2,253,204,500 4,223,775 29.85 2024-02-27
248 2024-02-28 141,000 -500 0.01 2,253,204,500 4,187,700 29.70 2024-02-26
249 2024-02-23 141,500 1,000 0.01 2,253,204,500 4,216,700 29.80 2024-02-21
250 2024-02-22 140,500 500 0.01 2,253,204,500 4,088,550 29.10 2024-02-20
251 2024-02-20 140,000 -500 0.01 2,253,204,500 4,326,000 30.90 2024-02-16
252 2024-02-16 140,500 500 0.01 2,253,204,500 4,074,500 29.00 2024-02-14
253 2024-02-15 140,000 500 0.01 2,253,204,500 4,046,000 28.90 2024-02-08
254 2024-02-14 139,500 1,000 0.01 2,253,204,500 3,975,750 28.50 2024-02-07
255 2024-02-08 138,500 500 0.01 2,253,204,500 3,947,250 28.50 2024-02-06
256 2024-02-07 138,000 -500 0.01 2,253,204,500 3,636,300 26.35 2024-02-05
257 2024-02-02 138,500 3,500 0.01 2,253,204,500 3,704,875 26.75 2024-01-31
258 2024-02-01 135,000 -500 0.01 2,253,204,500 3,739,500 27.70 2024-01-30
259 2024-01-31 135,500 -24,500 0.01 2,253,204,500 3,936,275 29.05 2024-01-29
260 2024-01-25 160,000 1,000 0.01 2,253,204,500 4,728,000 29.55 2024-01-23
261 2024-01-24 159,000 -10,000 0.01 2,253,204,500 4,555,350 28.65 2024-01-22
262 2024-01-22 169,000 -1,500 0.01 2,253,204,500 5,239,000 31.00 2024-01-18
263 2024-01-19 170,500 -1,000 0.01 2,253,204,500 5,242,875 30.75 2024-01-17
264 2024-01-17 171,500 1,000 0.01 2,253,204,500 5,522,300 32.20 2024-01-15
265 2024-01-16 170,500 500 0.01 2,253,204,500 5,958,975 34.95 2024-01-12
266 2024-01-12 170,000 1,000 0.01 2,253,204,500 5,865,000 34.50 2024-01-10
267 2024-01-09 169,000 1,000 0.01 2,253,204,500 5,872,750 34.75 2024-01-05
268 2024-01-08 168,000 500 0.01 2,253,204,500 5,964,000 35.50 2024-01-04
269 2024-01-04 167,500 -1,500 0.01 2,253,204,500 6,004,875 35.85 2024-01-02
270 2023-12-29 169,000 2,500 0.01 2,253,204,500 5,864,300 34.70 2023-12-27
271 2023-12-22 166,500 2,000 0.01 2,253,204,500 5,469,525 32.85 2023-12-20
272 2023-12-20 164,500 -52,000 0.01 2,253,204,500 5,379,150 32.70 2023-12-18
273 2023-12-19 216,500 55,500 0.01 2,253,204,500 7,317,700 33.80 2023-12-15
274 2023-12-18 161,000 -2,000 0.01 2,253,204,500 5,417,650 33.65 2023-12-14
275 2023-12-11 163,000 1,000 0.01 2,253,204,500 5,264,900 32.30 2023-12-07
276 2023-12-07 162,000 -3,500 0.01 2,253,204,500 5,216,400 32.20 2023-12-05
277 2023-12-06 165,500 -2,500 0.01 2,253,204,500 5,436,675 32.85 2023-12-04
278 2023-12-05 168,000 1,500 0.01 2,253,204,500 5,670,000 33.75 2023-12-01
279 2023-11-30 166,500 -500 0.01 2,253,204,500 6,143,850 36.90 2023-11-28
280 2023-11-29 167,000 -3,000 0.01 2,253,204,500 6,103,850 36.55 2023-11-27
281 2023-11-27 170,000 7,500 0.01 2,253,204,500 6,392,000 37.60 2023-11-23
282 2023-11-24 162,500 -500 0.01 2,253,204,500 5,898,750 36.30 2023-11-22
283 2023-11-23 163,000 -500 0.01 2,253,204,500 6,022,850 36.95 2023-11-21
284 2023-11-21 163,500 -1,000 0.01 2,253,204,500 6,294,750 38.50 2023-11-17
285 2023-11-17 164,500 4,000 0.01 2,253,204,500 6,267,450 38.10 2023-11-15
286 2023-11-15 160,500 -500 0.01 2,253,204,500 5,970,600 37.20 2023-11-13
287 2023-11-14 161,000 500 0.01 2,253,204,500 5,618,900 34.90 2023-11-10
288 2023-11-13 160,500 1,000 0.01 2,253,204,500 5,689,725 35.45 2023-11-09
289 2023-11-10 159,500 1,000 0.01 2,253,204,500 5,702,125 35.75 2023-11-08
290 2023-11-09 158,500 500 0.01 2,253,204,500 5,610,900 35.40 2023-11-07
291 2023-11-03 158,000 1,000 0.01 2,253,204,500 5,111,300 32.35 2023-11-01
292 2023-10-30 157,000 500 0.01 2,253,204,500 5,597,050 35.65 2023-10-26
293 2023-10-27 156,500 500 0.01 2,253,204,500 5,665,300 36.20 2023-10-25
294 2023-10-25 156,000 1,000 0.01 2,253,204,500 5,561,400 35.65 2023-10-20
295 2023-10-20 155,000 -3,500 0.01 2,253,204,500 6,091,500 39.30 2023-10-18
296 2023-10-18 158,500 1,000 0.01 2,253,204,500 6,141,875 38.75 2023-10-16
297 2023-10-16 157,500 500 0.01 2,253,204,500 6,260,625 39.75 2023-10-12
298 2023-10-13 157,000 4,500 0.01 2,253,204,500 6,075,900 38.70 2023-10-11
299 2023-10-12 152,500 -2,000 0.01 2,253,204,500 5,863,625 38.45 2023-10-10
300 2023-10-11 154,500 500 0.01 2,253,204,500 5,824,650 37.70 2023-10-09
301 2023-10-09 154,000 500 0.01 2,253,204,500 5,428,500 35.25 2023-10-05
302 2023-10-06 153,500 500 0.01 2,253,204,500 5,464,600 35.60 2023-10-04
303 2023-09-27 153,000 500 0.01 2,253,204,500 5,592,150 36.55 2023-09-25
304 2023-09-26 152,500 500 0.01 2,253,204,500 5,566,250 36.50 2023-09-22
305 2023-09-25 152,000 500 0.01 2,253,204,500 5,426,400 35.70 2023-09-21
306 2023-09-20 151,500 1,000 0.01 2,253,204,500 5,499,450 36.30 2023-09-18
307 2023-09-19 150,500 -7,500 0.01 2,253,204,500 5,598,600 37.20 2023-09-15
308 2023-09-18 158,000 -2,000 0.01 2,253,204,500 5,806,500 36.75 2023-09-14
309 2023-09-14 160,000 500 0.01 2,253,204,500 5,760,000 36.00 2023-09-12
310 2023-09-13 159,500 1,000 0.01 2,253,204,500 5,837,700 36.60 2023-09-11
311 2023-09-12 158,500 -6,500 0.01 2,253,204,500 5,904,125 37.25 2023-09-07
312 2023-09-06 165,000 10,500 0.01 2,253,204,500 6,187,500 37.50 2023-09-04
313 2023-09-05 154,500 500 0.01 2,253,204,500 5,616,075 36.35 2023-08-31
314 2023-09-04 154,000 -2,000 0.01 2,253,204,500 5,451,600 35.40 2023-08-30
315 2023-08-31 156,000 -2,000 0.01 2,253,204,500 5,085,600 32.60 2023-08-29
316 2023-08-29 158,000 -1,500 0.01 2,253,204,500 5,190,300 32.85 2023-08-25
317 2023-08-25 159,500 -1,500 0.01 2,253,204,500 5,151,850 32.30 2023-08-23
318 2023-08-24 161,000 -500 0.01 2,253,204,500 5,200,300 32.30 2023-08-22
319 2023-08-23 161,500 -3,500 0.01 2,253,204,500 4,893,450 30.30 2023-08-21
320 2023-08-21 165,000 -1,000 0.01 2,253,204,500 4,908,750 29.75 2023-08-17
321 2023-08-15 166,000 -500 0.01 2,253,204,500 4,830,600 29.10 2023-08-11
322 2023-08-08 166,500 -500 0.01 2,253,204,500 5,044,950 30.30 2023-08-04
323 2023-08-07 167,000 -1,000 0.01 2,253,204,500 5,010,000 30.00 2023-08-03
324 2023-08-04 168,000 -500 0.01 2,253,204,500 4,998,000 29.75 2023-08-02
325 2023-08-02 168,500 1,000 0.01 2,253,204,500 5,038,150 29.90 2023-07-31
326 2023-08-01 167,500 -6,500 0.01 2,253,204,500 5,025,000 30.00 2023-07-28
327 2023-07-31 174,000 -8,500 0.01 2,253,204,500 5,072,100 29.15 2023-07-27
328 2023-07-26 182,500 -2,500 0.01 2,253,204,500 5,009,625 27.45 2023-07-24
329 2023-07-25 185,000 -5,000 0.01 2,253,204,500 5,022,750 27.15 2023-07-21
330 2023-07-24 190,000 1,000 0.01 2,253,204,500 5,263,000 27.70 2023-07-20
331 2023-07-21 189,000 1,000 0.01 2,253,204,500 5,244,750 27.75 2023-07-19
332 2023-07-20 188,000 7,500 0.01 2,253,204,500 5,057,200 26.90 2023-07-18
333 2023-07-18 180,500 1,000 0.01 2,253,204,500 4,557,625 25.25 2023-07-13
334 2023-07-12 179,500 -1,000 0.01 2,253,204,500 4,487,500 25.00 2023-07-10
335 2023-07-10 180,500 -500 0.01 2,253,204,500 4,467,375 24.75 2023-07-06
336 2023-07-07 181,000 500 0.01 2,253,204,500 4,380,200 24.20 2023-07-05
337 2023-07-06 180,500 500 0.01 2,253,204,500 4,530,550 25.10 2023-07-04
338 2023-07-05 180,000 -1,500 0.01 2,253,204,500 4,419,000 24.55 2023-07-03
339 2023-06-30 181,500 1,000 0.01 2,253,204,500 4,356,000 24.00 2023-06-28
340 2023-06-29 180,500 -500 0.01 2,253,204,500 4,295,900 23.80 2023-06-27
341 2023-06-26 181,000 -1,500 0.01 2,253,204,500 4,217,300 23.30 2023-06-21
342 2023-06-23 182,500 500 0.01 2,253,204,500 4,434,750 24.30 2023-06-20
343 2023-06-20 182,000 1,500 0.01 2,253,204,500 4,504,500 24.75 2023-06-16
344 2023-06-15 180,500 -7,000 0.01 2,253,204,500 4,638,850 25.70 2023-06-13
345 2023-06-13 187,500 500 0.01 2,253,204,500 4,481,250 23.90 2023-06-09
346 2023-06-06 187,000 -500 0.01 2,253,204,500 4,516,050 24.15 2023-06-02
347 2023-06-05 187,500 -1,500 0.01 2,253,204,500 4,340,625 23.15 2023-06-01
348 2023-06-01 189,000 500 0.01 2,253,204,500 4,347,000 23.00 2023-05-30
349 2023-05-30 188,500 1,000 0.01 2,253,204,500 4,184,700 22.20 2023-05-25
350 2023-05-25 187,500 500 0.01 2,253,204,500 4,350,000 23.20 2023-05-23
351 2023-05-18 187,000 -1,500 0.01 2,253,204,500 4,450,600 23.80 2023-05-16
352 2023-05-17 188,500 500 0.01 2,253,204,500 4,448,600 23.60 2023-05-15
353 2023-05-16 188,000 -500 0.01 2,253,204,500 4,493,200 23.90 2023-05-12
354 2023-05-12 188,500 -2,500 0.01 2,253,204,500 4,580,550 24.30 2023-05-10
355 2023-05-11 191,000 -3,500 0.01 2,253,204,500 4,517,150 23.65 2023-05-09
356 2023-05-10 194,500 -2,500 0.01 2,253,204,500 4,590,200 23.60 2023-05-08
357 2023-05-05 197,000 500 0.01 2,253,204,500 4,570,400 23.20 2023-05-03
358 2023-05-04 196,500 -1,000 0.01 2,253,204,500 4,568,625 23.25 2023-05-02
359 2023-04-27 197,500 1,000 0.01 2,253,204,500 4,275,875 21.65 2023-04-25
360 2023-04-25 196,500 2,000 0.01 2,253,204,500 4,480,200 22.80 2023-04-21
361 2023-04-20 194,500 -1,000 0.01 2,253,204,500 4,590,200 23.60 2023-04-18
362 2023-04-18 195,500 -500 0.01 2,253,204,500 4,682,225 23.95 2023-04-14
363 2023-04-17 196,000 1,000 0.01 2,253,204,500 4,635,400 23.65 2023-04-13
364 2023-04-13 195,000 1,000 0.01 2,253,204,500 4,748,250 24.35 2023-04-11
365 2023-04-11 194,000 500 0.01 2,253,204,500 4,723,900 24.35 2023-04-04
366 2023-04-04 193,500 8,000 0.01 2,253,204,500 4,721,400 24.40 2023-03-31
367 2023-03-31 185,500 -1,000 0.01 2,253,204,500 4,173,750 22.50 2023-03-29
368 2023-03-28 186,500 -1,500 0.01 2,253,204,500 4,438,700 23.80 2023-03-24
369 2023-03-27 188,000 500 0.01 2,253,204,500 4,399,200 23.40 2023-03-23
370 2023-03-23 187,500 -1,000 0.01 2,253,204,500 4,021,875 21.45 2023-03-21
371 2023-03-20 188,500 500 0.01 2,253,204,500 3,845,400 20.40 2023-03-16
372 2023-03-16 188,000 1,000 0.01 2,253,204,500 3,797,600 20.20 2023-03-14
373 2023-03-14 187,000 -500 0.01 2,253,204,500 4,029,850 21.55 2023-03-10
374 2023-03-10 187,500 1,000 0.01 2,253,204,500 4,378,125 23.35 2023-03-08
375 2023-03-08 186,500 500 0.01 2,253,204,500 4,494,650 24.10 2023-03-06
376 2023-03-07 186,000 1,500 0.01 2,253,204,500 4,538,400 24.40 2023-03-03
377 2023-03-01 184,500 500 0.01 2,253,204,500 4,289,625 23.25 2023-02-27
378 2023-02-28 184,000 -1,500 0.01 2,253,204,500 4,600,000 25.00 2023-02-24
379 2023-02-23 185,500 500 0.01 2,253,204,500 4,702,425 25.35 2023-02-21
380 2023-02-21 185,000 1,000 0.01 2,253,204,500 4,828,500 26.10 2023-02-17
381 2023-02-16 184,000 -500 0.01 2,253,204,500 4,839,200 26.30 2023-02-14
382 2023-02-10 184,500 -500 0.01 2,253,204,500 4,907,700 26.60 2023-02-08
383 2023-02-08 185,000 500 0.01 2,253,204,500 4,939,500 26.70 2023-02-06
384 2023-02-07 184,500 500 0.01 2,253,204,500 5,101,425 27.65 2023-02-03
385 2023-02-06 184,000 2,500 0.01 2,253,204,500 5,133,600 27.90 2023-02-02
386 2023-02-03 181,500 2,000 0.01 2,253,204,500 5,109,225 28.15 2023-02-01
387 2023-02-02 179,500 500 0.01 2,253,204,500 4,855,475 27.05 2023-01-31
388 2023-01-31 179,000 1,000 0.01 2,253,204,500 5,056,750 28.25 2023-01-27
389 2023-01-30 178,000 1,000 0.01 2,253,204,500 5,019,600 28.20 2023-01-26
390 2023-01-20 177,000 -1,000 0.01 2,253,204,500 4,637,400 26.20 2023-01-18
391 2023-01-17 178,000 500 0.01 2,253,204,500 4,565,700 25.65 2023-01-13
392 2023-01-12 177,500 500 0.01 2,253,204,500 4,490,750 25.30 2023-01-10
393 2023-01-09 177,000 -1,000 0.01 2,253,204,500 4,398,450 24.85 2023-01-05
394 2022-12-30 178,000 500 0.01 2,253,204,500 4,458,900 25.05 2022-12-28
395 2022-12-29 177,500 2,500 0.01 2,253,204,500 4,286,625 24.15 2022-12-23
396 2022-12-23 175,000 -1,000 0.01 2,253,204,500 4,646,250 26.55 2022-12-21
397 2022-12-16 176,000 -1,000 0.01 2,253,204,500 4,831,200 27.45 2022-12-14
398 2022-12-14 177,000 1,000 0.01 2,253,204,500 4,770,150 26.95 2022-12-12
399 2022-12-13 176,000 500 0.01 2,253,204,500 4,796,000 27.25 2022-12-09
400 2022-12-12 175,500 -1,000 0.01 2,253,204,500 4,606,875 26.25 2022-12-08
401 2022-12-09 176,500 2,000 0.01 2,253,204,500 4,421,325 25.05 2022-12-07
402 2022-12-05 174,500 -500 0.01 2,253,204,500 4,388,675 25.15 2022-12-01
403 2022-12-02 175,000 -1,500 0.01 2,253,204,500 4,445,000 25.40 2022-11-30
404 2022-12-01 176,500 -17,000 0.01 2,253,204,500 4,333,075 24.55 2022-11-29
405 2022-11-29 193,500 -1,000 0.01 2,253,204,500 4,460,175 23.05 2022-11-25
406 2022-11-23 194,500 1,000 0.01 2,253,204,500 4,376,250 22.50 2022-11-21
407 2022-11-21 193,500 1,000 0.01 2,253,204,500 4,605,300 23.80 2022-11-17
408 2022-11-15 192,500 -500 0.01 2,253,204,500 4,725,875 24.55 2022-11-11
409 2022-11-09 193,000 500 0.01 2,253,204,500 4,786,400 24.80 2022-11-07
410 2022-11-07 192,500 -500 0.01 2,253,204,500 4,427,500 23.00 2022-11-03
411 2022-11-04 193,000 -1,000 0.01 2,253,204,500 4,689,900 24.30 2022-11-02
412 2022-11-03 194,000 -1,000 0.01 2,253,204,500 4,617,200 23.80 2022-11-01
413 2022-11-02 195,000 -2,500 0.01 2,253,204,500 4,446,000 22.80 2022-10-31
414 2022-10-27 197,500 -500 0.01 2,253,204,500 3,946,050 19.98 2022-10-25
415 2022-10-26 198,000 500 0.01 2,253,204,500 3,746,160 18.92 2022-10-24
416 2022-10-14 197,500 -500 0.01 2,253,204,500 3,483,900 17.64 2022-10-12
417 2022-10-10 198,000 -2,000 0.01 2,253,204,500 3,944,160 19.92 2022-10-06
418 2022-10-03 200,000 -500 0.01 2,253,204,500 3,848,000 19.24 2022-09-29
419 2022-09-30 200,500 500 0.01 2,253,204,500 3,989,950 19.90 2022-09-28
420 2022-09-29 200,000 1,000 0.01 2,253,204,500 4,180,000 20.90 2022-09-27
421 2022-09-28 199,000 1,000 0.01 2,253,204,500 4,268,550 21.45 2022-09-26
422 2022-09-26 198,000 500 0.01 2,253,204,500 4,346,100 21.95 2022-09-22
423 2022-09-21 197,500 -500 0.01 2,253,204,500 4,483,250 22.70 2022-09-19
424 2022-09-19 198,000 -1,000 0.01 2,253,204,500 4,752,000 24.00 2022-09-15
425 2022-09-15 199,000 1,000 0.01 2,253,204,500 5,004,850 25.15 2022-09-13
426 2022-09-13 198,000 500 0.01 2,253,204,500 4,742,100 23.95 2022-09-08
427 2022-09-09 197,500 -1,500 0.01 2,253,204,500 4,809,125 24.35 2022-09-07
428 2022-09-08 199,000 -500 0.01 2,253,204,500 4,497,400 22.60 2022-09-06
429 2022-09-07 199,500 500 0.01 2,253,204,500 4,309,200 21.60 2022-09-05
430 2022-09-05 199,000 -4,500 0.01 2,253,204,500 4,407,850 22.15 2022-09-01
431 2022-09-01 203,500 -2,000 0.01 2,253,204,500 4,181,925 20.55 2022-08-30
432 2022-08-31 205,500 -2,000 0.01 2,253,204,500 4,171,650 20.30 2022-08-29
433 2022-08-29 207,500 -500 0.01 2,253,204,500 4,274,500 20.60 2022-08-25
434 2022-08-25 208,000 -35,000 0.01 2,253,204,500 4,232,800 20.35 2022-08-23
435 2022-08-23 243,000 2,500 0.01 2,253,204,500 5,200,200 21.40 2022-08-19
436 2022-08-22 240,500 -500 0.01 2,253,204,500 5,194,800 21.60 2022-08-18
437 2022-08-15 241,000 500 0.01 2,253,204,500 5,253,800 21.80 2022-08-11
438 2022-08-12 240,500 2,000 0.01 2,253,204,500 5,086,575 21.15 2022-08-10
439 2022-08-11 238,500 500 0.01 2,253,204,500 5,223,150 21.90 2022-08-09
440 2022-08-10 238,000 2,500 0.01 2,253,204,500 5,331,200 22.40 2022-08-08
441 2022-08-08 235,500 -500 0.01 2,253,204,500 5,157,450 21.90 2022-08-04
442 2022-08-05 236,000 500 0.01 2,253,204,500 4,720,000 20.00 2022-08-03
443 2022-08-04 235,500 500 0.01 2,253,204,500 4,780,650 20.30 2022-08-02
444 2022-08-03 235,000 -1,500 0.01 2,253,204,500 4,864,500 20.70 2022-08-01
445 2022-08-02 236,500 1,500 0.01 2,253,204,500 4,765,475 20.15 2022-07-29
446 2022-08-01 235,000 500 0.01 2,253,204,500 5,040,750 21.45 2022-07-28
447 2022-07-28 234,500 1,000 0.01 2,253,204,500 4,772,075 20.35 2022-07-26
448 2022-07-27 233,500 1,500 0.01 2,253,204,500 4,693,350 20.10 2022-07-25
449 2022-07-26 232,000 2,000 0.01 2,253,204,500 4,779,200 20.60 2022-07-22
450 2022-07-25 230,000 -1,500 0.01 2,253,204,500 4,853,000 21.10 2022-07-21
451 2022-07-22 231,500 500 0.01 2,253,204,500 4,907,800 21.20 2022-07-20
452 2022-07-19 231,000 500 0.01 2,253,204,500 5,162,850 22.35 2022-07-15
453 2022-07-18 230,500 1,000 0.01 2,253,204,500 5,163,200 22.40 2022-07-14
454 2022-07-14 229,500 500 0.01 2,253,204,500 4,853,925 21.15 2022-07-12
455 2022-07-13 229,000 1,500 0.01 2,253,204,500 5,026,550 21.95 2022-07-11
456 2022-07-12 227,500 -500 0.01 2,253,204,500 5,221,125 22.95 2022-07-08
457 2022-07-08 228,000 -500 0.01 2,253,204,500 5,301,000 23.25 2022-07-06
458 2022-07-06 228,500 -1,000 0.01 2,253,204,500 5,575,400 24.40 2022-07-04
459 2022-07-05 229,500 -1,000 0.01 2,253,204,500 5,680,125 24.75 2022-06-30
460 2022-07-04 230,500 2,500 0.01 2,253,204,500 5,866,225 25.45 2022-06-29
461 2022-06-30 228,000 -12,000 0.01 2,253,204,500 5,928,000 26.00 2022-06-28
462 2022-06-29 240,000 -2,500 0.01 2,253,204,500 5,568,000 23.20 2022-06-27
463 2022-06-24 242,500 500 0.01 2,253,204,500 4,622,050 19.06 2022-06-22
464 2022-06-23 242,000 500 0.01 2,253,204,500 4,973,100 20.55 2022-06-21
465 2022-06-22 241,500 -500 0.01 2,253,204,500 4,820,340 19.96 2022-06-20
466 2022-06-15 242,000 1,500 0.01 2,253,204,500 4,752,880 19.64 2022-06-13
467 2022-06-14 240,500 -3,000 0.01 2,253,204,500 4,954,300 20.60 2022-06-10
468 2022-06-13 243,500 500 0.01 2,253,204,500 4,475,530 18.38 2022-06-09
469 2022-06-10 243,000 -2,000 0.01 2,253,204,500 4,655,880 19.16 2022-06-08
470 2022-06-09 245,000 -3,000 0.01 2,253,204,500 4,468,800 18.24 2022-06-07
471 2022-06-08 248,000 4,500 0.01 2,253,204,500 4,692,160 18.92 2022-06-06
472 2022-06-06 243,500 2,000 0.01 2,253,204,500 4,163,850 17.10 2022-06-01
473 2022-06-01 241,500 -2,500 0.01 2,253,204,500 3,936,450 16.30 2022-05-30
474 2022-05-23 244,000 500 0.01 2,253,204,500 3,738,080 15.32 2022-05-19
475 2022-05-20 243,500 2,000 0.01 2,253,204,500 3,803,470 15.62 2022-05-18
476 2022-05-18 241,500 1,000 0.01 2,253,204,500 3,506,580 14.52 2022-05-16
477 2022-05-11 240,500 500 0.01 2,253,204,500 3,362,190 13.98 2022-05-06
478 2022-05-04 240,000 2,000 0.01 2,253,204,500 3,854,400 16.06 2022-04-29
479 2022-04-29 238,000 -28,000 0.01 2,253,204,500 3,622,360 15.22 2022-04-27
480 2022-04-28 266,000 1,000 0.01 2,253,204,500 3,617,600 13.60 2022-04-26
481 2022-04-22 265,000 1,500 0.01 2,253,204,500 3,937,900 14.86 2022-04-20
482 2022-04-08 263,500 32,000 0.01 2,253,204,500 4,295,050 16.30 2022-04-06
483 2022-04-07 231,500 -26,500 0.01 2,253,204,500 4,032,730 17.42 2022-04-04
484 2022-04-01 258,000 26,500 0.01 2,253,204,500 4,236,360 16.42 2022-03-30
485 2022-03-30 231,500 500 0.01 2,253,204,500 3,967,910 17.14 2022-03-28
486 2022-03-25 231,000 500 0.01 2,253,204,500 4,393,620 19.02 2022-03-23
487 2022-03-23 230,500 1,000 0.01 2,253,204,500 4,291,910 18.62 2022-03-21
488 2022-03-22 229,500 8,000 0.01 2,253,204,500 4,319,190 18.82 2022-03-18
489 2022-03-21 221,500 1,000 0.01 2,253,204,500 4,288,240 19.36 2022-03-17
490 2022-03-15 220,500 500 0.01 2,253,204,500 4,026,330 18.26 2022-03-11
491 2022-03-11 220,000 -1,000 0.01 2,253,204,500 4,070,000 18.50 2022-03-09
492 2022-03-09 221,000 -3,000 0.01 2,253,204,500 4,238,780 19.18 2022-03-07
493 2022-03-07 224,000 1,000 0.01 2,253,204,500 4,670,400 20.85 2022-03-03
494 2022-03-02 223,000 -1,500 0.01 2,253,204,500 4,883,700 21.90 2022-02-28
495 2022-02-28 224,500 -500 0.01 2,253,204,500 4,916,550 21.90 2022-02-24
496 2022-02-24 225,000 1,000 0.01 2,253,204,500 5,152,500 22.90 2022-02-22
497 2022-02-23 224,000 500 0.01 2,253,204,500 5,353,600 23.90 2022-02-21
498 2022-02-22 223,500 1,000 0.01 2,253,204,500 5,386,350 24.10 2022-02-18
499 2022-02-21 222,500 1,500 0.01 2,253,204,500 5,551,375 24.95 2022-02-17
500 2022-02-17 221,000 -500 0.01 2,253,204,500 5,304,000 24.00 2022-02-15
501 2022-02-14 221,500 500 0.01 2,253,204,500 5,282,775 23.85 2022-02-10
502 2022-02-11 221,000 500 0.01 2,253,204,500 5,226,650 23.65 2022-02-09
503 2022-02-07 220,500 -1,000 0.01 2,253,204,500 5,027,400 22.80 2022-01-28
504 2022-01-28 221,500 500 0.01 2,253,204,500 5,282,775 23.85 2022-01-26
505 2022-01-27 221,000 9,000 0.01 2,253,204,500 5,304,000 24.00 2022-01-25
506 2022-01-26 212,000 -500 0.01 2,253,204,500 5,321,200 25.10 2022-01-24
507 2022-01-25 212,500 500 0.01 2,253,204,500 5,482,500 25.80 2022-01-21
508 2022-01-24 212,000 1,000 0.01 2,253,204,500 5,427,200 25.60 2022-01-20
509 2022-01-21 211,000 500 0.01 2,253,204,500 5,327,750 25.25 2022-01-19
510 2022-01-19 210,500 6,000 0.01 2,253,204,500 5,462,475 25.95 2022-01-17
511 2022-01-17 204,500 500 0.01 2,253,204,500 5,511,275 26.95 2022-01-13
512 2022-01-14 204,000 500 0.01 2,253,204,500 5,681,400 27.85 2022-01-12
513 2022-01-11 203,500 -500 0.01 2,253,204,500 5,321,525 26.15 2022-01-07
514 2022-01-10 204,000 500 0.01 2,253,204,500 5,161,200 25.30 2022-01-06
515 2022-01-03 203,500 1,000 0.01 2,253,204,500 5,759,050 28.30 2021-12-29
516 2021-12-30 202,500 -1,500 0.01 2,253,204,500 5,518,125 27.25 2021-12-28
517 2021-12-29 204,000 -1,500 0.01 2,253,204,500 5,752,800 28.20 2021-12-23
518 2021-12-23 205,500 -1,500 0.01 2,253,204,500 5,651,250 27.50 2021-12-21
519 2021-12-22 207,000 1,000 0.01 2,253,204,500 5,506,200 26.60 2021-12-20
520 2021-12-21 206,000 1,500 0.01 2,253,204,500 5,840,100 28.35 2021-12-17
521 2021-12-20 204,500 -500 0.01 2,253,204,500 6,022,525 29.45 2021-12-16
522 2021-12-17 205,000 4,500 0.01 2,253,204,500 5,904,000 28.80 2021-12-15
523 2021-12-16 200,500 10,000 0.01 2,253,204,500 5,954,850 29.70 2021-12-14
524 2021-12-10 190,500 -17,000 0.01 2,253,204,500 5,829,300 30.60 2021-12-08
525 2021-12-09 207,500 1,500 0.01 2,253,204,500 6,007,125 28.95 2021-12-07
526 2021-12-02 206,000 500 0.01 2,253,204,500 5,963,700 28.95 2021-11-30
527 2021-12-01 205,500 -2,000 0.01 2,253,204,500 6,545,175 31.85 2021-11-29
528 2021-11-30 207,500 7,000 0.01 2,253,204,500 6,754,125 32.55 2021-11-26
529 2021-11-29 200,500 1,000 0.01 2,253,204,500 6,837,050 34.10 2021-11-25
530 2021-11-26 199,500 1,000 0.01 2,253,204,500 6,364,050 31.90 2021-11-24
531 2021-11-24 198,500 -4,000 0.01 2,253,204,500 5,994,700 30.20 2021-11-22
532 2021-11-22 202,500 500 0.01 2,253,204,500 5,862,375 28.95 2021-11-18
533 2021-11-19 202,000 7,500 0.01 2,253,204,500 6,039,800 29.90 2021-11-17
534 2021-11-18 194,500 2,000 0.01 2,253,204,500 5,835,000 30.00 2021-11-16
535 2021-11-17 192,500 1,000 0.01 2,253,204,500 5,717,250 29.70 2021-11-15
536 2021-11-16 191,500 500 0.01 2,253,204,500 5,792,875 30.25 2021-11-12
537 2021-11-15 191,000 -28,500 0.01 2,253,204,500 5,271,600 27.60 2021-11-11
538 2021-11-12 219,500 -1,000 0.01 2,253,204,500 5,707,000 26.00 2021-11-10
539 2021-11-11 220,500 14,000 0.01 2,253,204,500 5,744,025 26.05 2021-11-09
540 2021-11-09 206,500 -1,500 0.01 2,253,204,500 5,121,200 24.80 2021-11-05
541 2021-11-05 208,000 500 0.01 2,253,204,500 4,950,400 23.80 2021-11-03
542 2021-11-03 207,500 -12,000 0.01 2,253,204,500 5,073,375 24.45 2021-11-01
543 2021-11-02 219,500 5,500 0.01 2,253,204,500 5,081,425 23.15 2021-10-29
544 2021-11-01 214,000 -3,500 0.01 2,253,204,500 5,521,200 25.80 2021-10-28
545 2021-10-29 217,500 -74,000 0.01 2,253,204,500 5,665,875 26.05 2021-10-27
546 2021-10-28 291,500 1,000 0.01 2,253,204,500 7,928,800 27.20 2021-10-26
547 2021-10-27 290,500 21,000 0.01 2,253,204,500 8,075,900 27.80 2021-10-25
548 2021-10-26 269,500 60,000 0.01 2,253,204,500 7,384,300 27.40 2021-10-22
549 2021-10-22 209,500 -10,500 0.01 2,253,204,500 5,635,550 26.90 2021-10-20
550 2021-10-21 220,000 35,000 0.01 2,253,204,500 6,017,000 27.35 2021-10-19
551 2021-10-20 185,000 500 0.01 2,253,204,500 4,597,250 24.85 2021-10-18
552 2021-10-19 184,500 500 0.01 2,253,204,500 4,713,975 25.55 2021-10-15
553 2021-10-18 184,000 500 0.01 2,253,204,500 4,747,200 25.80 2021-10-12
554 2021-10-15 183,500 500 0.01 2,253,204,500 4,908,625 26.75 2021-10-11
555 2021-10-12 183,000 24,500 0.01 2,253,204,500 4,794,600 26.20 2021-10-08
556 2021-10-05 158,500 2,000 0.01 2,253,204,500 4,350,825 27.45 2021-09-30
557 2021-09-29 156,500 -3,500 0.01 2,253,204,500 4,366,350 27.90 2021-09-27
558 2021-09-27 160,000 500 0.01 2,253,204,500 4,728,000 29.55 2021-09-23
559 2021-09-24 159,500 500 0.01 2,253,204,500 4,872,725 30.55 2021-09-21
560 2021-09-20 159,000 -1,500 0.01 2,253,204,500 4,873,350 30.65 2021-09-16
561 2021-09-17 160,500 3,500 0.01 2,253,204,500 5,023,650 31.30 2021-09-15
562 2021-09-15 157,000 3,500 0.01 2,253,204,500 5,259,500 33.50 2021-09-13
563 2021-09-14 153,500 500 0.01 2,253,204,500 5,357,150 34.90 2021-09-10
564 2021-09-09 153,000 5,500 0.01 2,253,204,500 5,523,300 36.10 2021-09-07
565 2021-09-08 147,500 -8,000 0.01 2,253,204,500 5,398,500 36.60 2021-09-06
566 2021-09-06 155,500 -2,000 0.01 2,253,204,500 5,442,500 35.00 2021-09-02
567 2021-09-03 157,500 -1,000 0.01 2,253,204,500 5,488,875 34.85 2021-09-01
568 2021-09-02 158,500 8,500 0.01 2,253,204,500 5,626,750 35.50 2021-08-31
569 2021-09-01 150,000 3,000 0.01 2,253,204,500 5,025,000 33.50 2021-08-30
570 2021-08-30 147,000 500 0.01 2,253,204,500 5,181,750 35.25 2021-08-26
571 2021-08-27 146,500 500 0.01 2,253,204,500 5,259,350 35.90 2021-08-25
572 2021-08-25 146,000 1,000 0.01 2,253,204,500 4,905,600 33.60 2021-08-23
573 2021-08-24 145,000 -1,000 0.01 2,253,204,500 4,908,250 33.85 2021-08-20
574 2021-08-23 146,000 500 0.01 2,253,204,500 5,161,100 35.35 2021-08-19
575 2021-08-20 145,500 1,000 0.01 2,253,204,500 5,296,200 36.40 2021-08-18
576 2021-08-19 144,500 10,000 0.01 2,253,204,500 5,332,050 36.90 2021-08-17
577 2021-08-17 134,500 6,000 0.01 2,253,204,500 5,393,450 40.10 2021-08-13
578 2021-08-16 128,500 -27,000 0.01 2,253,204,500 5,184,975 40.35 2021-08-12
579 2021-08-13 155,500 16,500 0.01 2,253,204,500 6,344,400 40.80 2021-08-11
580 2021-08-12 139,000 -500 0.01 2,253,204,500 5,671,200 40.80 2021-08-10
581 2021-08-10 139,500 500 0.01 2,253,204,500 5,580,000 40.00 2021-08-06
582 2021-08-09 139,000 1,000 0.01 2,253,204,500 5,664,250 40.75 2021-08-05
583 2021-08-06 138,000 500 0.01 2,253,204,500 5,782,200 41.90 2021-08-04
584 2021-08-05 137,500 22,500 0.01 2,253,204,500 5,431,250 39.50 2021-08-03
585 2021-08-03 115,000 500 0.01 2,253,204,500 4,519,500 39.30 2021-07-30
586 2021-07-30 114,500 -500 0.01 2,253,204,500 4,471,225 39.05 2021-07-28
587 2021-07-29 115,000 -4,000 0.01 2,253,204,500 4,283,750 37.25 2021-07-27
588 2021-07-26 119,000 1,000 0.01 2,253,204,500 5,099,150 42.85 2021-07-22
589 2021-07-22 118,000 500 0.01 2,253,204,500 5,032,700 42.65 2021-07-20
590 2021-07-14 117,500 -4,000 0.01 2,253,204,500 5,369,750 45.70 2021-07-12
591 2021-07-13 121,500 -1,000 0.01 2,253,204,500 5,510,025 45.35 2021-07-09
592 2021-07-12 122,500 3,500 0.01 2,253,204,500 5,402,250 44.10 2021-07-08
593 2021-07-07 119,000 -28,000 0.01 2,253,204,500 5,694,150 47.85 2021-07-05
594 2021-07-06 147,000 -27,000 0.01 2,253,204,500 7,217,700 49.10 2021-07-02
595 2021-06-28 174,000 20,000 0.01 2,253,204,500 9,013,200 51.80 2021-06-24
596 2021-06-24 154,000 -24,500 0.01 2,253,204,500 7,792,400 50.60 2021-06-22
597 2021-06-23 178,500 3,000 0.01 2,253,204,500 9,335,550 52.30 2021-06-21
598 2021-06-22 175,500 1,000 0.01 2,253,204,500 9,283,950 52.90 2021-06-18
599 2021-06-21 174,500 59,000 0.01 2,253,204,500 8,838,425 50.65 2021-06-17
600 2021-06-18 115,500 1,000 0.01 2,253,204,500 5,601,750 48.50 2021-06-16
601 2021-06-17 114,500 -4,000 0.01 2,253,204,500 5,742,175 50.15 2021-06-15
602 2021-06-11 118,500 500 0.01 2,253,204,500 6,120,525 51.65 2021-06-09
603 2021-06-08 118,000 500 0.01 2,253,204,500 6,230,400 52.80 2021-06-04
604 2021-06-07 117,500 500 0.01 2,253,204,500 5,786,875 49.25 2021-06-03
605 2021-06-04 117,000 -500 0.01 2,253,204,500 5,961,150 50.95 2021-06-02
606 2021-06-03 117,500 -2,000 0.01 2,253,204,500 6,239,250 53.10 2021-06-01
607 2021-06-02 119,500 -500 0.01 2,253,204,500 6,094,500 51.00 2021-05-31
608 2021-06-01 120,000 -2,000 0.01 2,253,204,500 5,922,000 49.35 2021-05-28
609 2021-05-31 122,000 -500 0.01 2,253,204,500 6,014,600 49.30 2021-05-27
610 2021-05-28 122,500 -20,000 0.01 2,253,204,500 6,125,000 50.00 2021-05-26
611 2021-05-27 142,500 -500 0.01 2,253,204,500 6,376,875 44.75 2021-05-25
612 2021-05-25 143,000 500 0.01 2,253,204,500 6,149,000 43.00 2021-05-21
613 2021-05-21 142,500 500 0.01 2,253,204,500 5,735,625 40.25 2021-05-18
614 2021-05-20 142,000 1,500 0.01 2,253,204,500 5,509,600 38.80 2021-05-17
615 2021-05-13 140,500 -700,000 0.01 2,253,204,500 5,374,125 38.25 2021-05-11
616 2021-05-11 840,500 500 0.04 2,253,204,500 33,704,050 40.10 2021-05-07
617 2021-05-10 840,000 500 0.04 2,253,204,500 35,280,000 42.00 2021-05-06
618 2021-05-06 839,500 -500 0.04 2,253,204,500 36,266,400 43.20 2021-05-04
619 2021-05-04 840,000 1,500 0.04 2,253,204,500 34,734,000 41.35 2021-04-30
620 2021-05-03 838,500 711,500 0.04 2,253,204,500 35,845,875 42.75 2021-04-29
621 2021-04-29 127,000 -500 0.01 2,253,204,500 5,930,900 46.70 2021-04-27
622 2021-04-28 127,500 1,000 0.01 2,253,204,500 6,018,000 47.20 2021-04-26
623 2021-04-22 126,500 -500 0.01 2,253,204,500 5,749,425 45.45 2021-04-20
624 2021-04-21 127,000 1,000 0.01 2,253,204,500 5,905,500 46.50 2021-04-19
625 2021-04-20 126,000 500 0.01 2,253,204,500 5,544,000 44.00 2021-04-16
626 2021-04-16 125,500 1,500 0.01 2,253,204,500 5,471,800 43.60 2021-04-14
627 2021-04-14 124,000 -500 0.01 2,253,204,500 5,487,000 44.25 2021-04-12
628 2021-04-13 124,500 500 0.01 2,253,204,500 5,683,425 45.65 2021-04-09
629 2021-04-12 124,000 -1,500 0.01 2,253,204,500 6,051,200 48.80 2021-04-08
630 2021-04-08 125,500 -500 0.01 2,253,204,500 6,387,950 50.90 2021-04-01
631 2021-04-07 126,000 -2,000 0.01 2,253,204,500 5,720,400 45.40 2021-03-31
632 2021-04-01 128,000 -1,500 0.01 2,253,204,500 5,420,800 42.35 2021-03-30
633 2021-03-29 129,500 -1,000 0.01 2,253,204,500 5,328,925 41.15 2021-03-25
634 2021-03-26 130,500 2,500 0.01 2,253,204,500 5,311,350 40.70 2021-03-24
635 2021-03-22 128,000 1,500 0.01 2,253,204,500 5,772,800 45.10 2021-03-18
636 2021-03-18 126,500 8,000 0.01 2,253,204,500 5,673,525 44.85 2021-03-16
637 2021-03-15 118,500 1,000 0.01 2,253,204,500 5,338,425 45.05 2021-03-11
638 2021-03-12 117,500 -500 0.01 2,253,204,500 4,964,375 42.25 2021-03-10
639 2021-03-11 118,000 -500 0.01 2,253,204,500 4,891,100 41.45 2021-03-09
640 2021-03-10 118,500 -6,500 0.01 2,253,204,500 4,858,500 41.00 2021-03-08
641 2021-03-09 125,000 -1,000 0.01 2,253,204,500 5,368,750 42.95 2021-03-05
642 2021-03-08 126,000 500 0.01 2,253,204,500 5,418,000 43.00 2021-03-04
643 2021-03-05 125,500 500 0.01 2,253,204,500 5,798,100 46.20 2021-03-03
644 2021-03-04 125,000 2,000 0.01 2,253,204,500 5,550,000 44.40 2021-03-02
645 2021-03-01 123,000 3,000 0.01 2,253,204,500 5,467,350 44.45 2021-02-25
646 2021-02-26 120,000 5,500 0.01 2,253,204,500 5,238,000 43.65 2021-02-24
647 2021-02-25 114,500 -2,000 0.01 2,253,204,500 5,341,425 46.65 2021-02-23
648 2021-02-24 116,500 1,000 0.01 2,253,204,500 5,388,125 46.25 2021-02-22
649 2021-02-23 115,500 -500 0.01 2,253,204,500 5,844,300 50.60 2021-02-19
650 2021-02-22 116,000 14,500 0.01 2,253,204,500 5,846,400 50.40 2021-02-18
651 2021-02-19 101,500 1,000 0.00 2,253,204,500 5,587,575 55.05 2021-02-17
652 2021-02-18 100,500 -8,000 0.00 2,253,204,500 5,542,575 55.15 2021-02-16
653 2021-02-17 108,500 4,500 0.00 2,253,204,500 5,831,875 53.75 2021-02-10
654 2021-02-16 104,000 -6,000 0.00 2,253,204,500 5,590,000 53.75 2021-02-09
655 2021-02-10 110,000 4,500 0.00 2,253,204,500 5,555,000 50.50 2021-02-08
656 2021-02-09 105,500 5,000 0.00 2,253,204,500 5,644,250 53.50 2021-02-05
657 2021-02-08 100,500 1,500 0.00 2,253,204,500 5,376,750 53.50 2021-02-04
658 2021-02-05 99,000 2,000 0.00 2,253,204,500 5,811,300 58.70 2021-02-03
659 2021-02-03 97,000 500 0.00 2,253,204,500 5,606,600 57.80 2021-02-01
660 2021-02-02 96,500 -5,500 0.00 2,253,204,500 5,182,050 53.70 2021-01-29
661 2021-02-01 102,000 -1,000 0.00 2,253,204,500 5,691,600 55.80 2021-01-28
662 2021-01-28 103,000 500 0.00 2,253,204,500 6,262,400 60.80 2021-01-26
663 2021-01-27 102,500 4,500 0.00 2,253,204,500 5,965,500 58.20 2021-01-25
664 2021-01-26 98,000 -3,000 0.00 2,253,204,500 5,488,000 56.00 2021-01-22
665 2021-01-25 101,000 5,000 0.00 2,253,204,500 5,494,400 54.40 2021-01-21
666 2021-01-22 96,000 5,500 0.00 2,253,204,500 5,251,200 54.70 2021-01-20
667 2021-01-21 90,500 -5,000 0.00 2,253,204,500 4,470,700 49.40 2021-01-19
668 2021-01-20 95,500 -3,000 0.00 2,253,204,500 4,073,075 42.65 2021-01-18
669 2021-01-19 98,500 3,000 0.00 2,253,204,500 3,885,825 39.45 2021-01-15
670 2021-01-18 95,500 -2,000 0.00 2,253,204,500 3,977,575 41.65 2021-01-14
671 2021-01-15 97,500 -1,000 0.00 2,253,204,500 3,900,000 40.00 2021-01-13
672 2021-01-14 98,500 -2,500 0.00 2,253,204,500 3,787,325 38.45 2021-01-12
673 2021-01-13 101,000 2,000 0.00 2,253,204,500 3,913,750 38.75 2021-01-11
674 2021-01-12 99,000 3,000 0.00 2,253,204,500 3,861,000 39.00 2021-01-08
675 2021-01-08 96,000 500 0.00 2,253,204,500 3,782,400 39.40 2021-01-06
676 2021-01-07 95,500 -2,000 0.00 2,253,204,500 4,006,225 41.95 2021-01-05
677 2021-01-06 97,500 500 0.00 2,253,204,500 4,051,125 41.55 2021-01-04
678 2021-01-05 97,000 -2,000 0.00 2,253,204,500 3,865,450 39.85 2020-12-30
679 2021-01-04 99,000 3,000 0.00 2,253,204,500 3,925,350 39.65 2020-12-29
680 2020-12-30 96,000 -1,500 0.00 2,253,204,500 3,638,400 37.90 2020-12-28
681 2020-12-29 97,500 500 0.00 2,253,204,500 3,885,375 39.85 2020-12-23
682 2020-12-28 97,000 -3,500 0.00 2,253,204,500 3,831,500 39.50 2020-12-22
683 2020-12-23 100,500 500 0.00 2,253,204,500 4,200,900 41.80 2020-12-21
684 2020-12-18 100,000 -12,500 0.00 2,253,204,500 4,195,000 41.95 2020-12-16
685 2020-12-16 112,500 -6,000 0.00 2,253,204,500 4,359,375 38.75 2020-12-14
686 2020-12-15 118,500 -500 0.01 2,253,204,500 4,491,150 37.90 2020-12-11
687 2020-12-10 119,000 -1,500 0.01 2,253,204,500 4,623,150 38.85 2020-12-08
688 2020-12-08 120,500 500 0.01 2,253,204,500 4,494,650 37.30 2020-12-04
689 2020-12-04 120,000 -1,500 0.01 2,253,204,500 4,560,000 38.00 2020-12-02
690 2020-12-03 121,500 2,500 0.01 2,253,204,500 4,781,025 39.35 2020-12-01
691 2020-12-02 119,000 -4,500 0.01 2,253,204,500 4,563,650 38.35 2020-11-30
692 2020-12-01 123,500 -1,000 0.01 2,253,204,500 4,655,950 37.70 2020-11-27
693 2020-11-27 124,500 500 0.01 2,253,204,500 4,625,175 37.15 2020-11-25
694 2020-11-25 124,000 -4,000 0.01 2,253,204,500 4,662,400 37.60 2020-11-23
695 2020-11-18 128,000 -9,500 0.01 2,253,204,500 4,684,800 36.60 2020-11-16
696 2020-11-17 137,500 500 0.01 2,253,204,500 4,846,875 35.25 2020-11-13
697 2020-11-16 137,000 1,000 0.01 2,253,204,500 4,781,300 34.90 2020-11-12
698 2020-11-12 136,000 1,500 0.01 2,253,204,500 4,780,400 35.15 2020-11-10
699 2020-11-11 134,500 -1,000 0.01 2,253,204,500 5,218,600 38.80 2020-11-09
700 2020-11-10 135,500 -1,000 0.01 2,253,204,500 4,905,100 36.20 2020-11-06
701 2020-11-09 136,500 7,000 0.01 2,253,204,500 5,118,750 37.50 2020-11-05
702 2020-11-06 129,500 -2,500 0.01 2,253,204,500 4,312,350 33.30 2020-11-04
703 2020-11-05 132,000 -530,000 0.01 2,253,204,500 4,481,400 33.95 2020-11-03
704 2020-11-03 662,000 -1,500 0.03 2,253,204,500 22,044,600 33.30 2020-10-30
705 2020-11-02 663,500 -4,000 0.03 2,253,204,500 24,250,925 36.55 2020-10-29
706 2020-10-29 667,500 -500 0.03 2,253,204,500 25,431,750 38.10 2020-10-27
707 2020-10-28 668,000 535,000 0.03 2,253,204,500 25,050,000 37.50 2020-10-23
708 2020-10-27 133,000 2,000 0.01 2,253,204,500 5,220,250 39.25 2020-10-22
709 2020-10-23 131,000 5,000 0.01 2,253,204,500 5,272,750 40.25 2020-10-21
710 2020-10-22 126,000 1,000 0.01 2,253,204,500 5,203,800 41.30 2020-10-20
711 2020-10-21 125,000 500 0.01 2,253,204,500 5,006,250 40.05 2020-10-19
712 2020-10-20 124,500 -1,000 0.01 2,253,204,500 4,967,550 39.90 2020-10-16
713 2020-10-19 125,500 -257,500 0.01 2,253,204,500 5,076,475 40.45 2020-10-15
714 2020-10-16 383,000 -5,500 0.02 2,253,204,500 16,028,550 41.85 2020-10-14
715 2020-10-15 388,500 10,000 0.02 2,253,204,500 16,783,200 43.20 2020-10-12
716 2020-10-14 378,500 -3,500 0.02 2,253,204,500 15,802,375 41.75 2020-10-09
717 2020-10-12 382,000 -36,500 0.02 2,253,204,500 15,757,500 41.25 2020-10-08
718 2020-10-09 418,500 29,000 0.02 2,253,204,500 17,367,750 41.50 2020-10-07
719 2020-10-08 389,500 2,500 0.02 2,253,204,500 15,794,225 40.55 2020-10-06
720 2020-10-07 387,000 -8,000 0.02 2,253,204,500 14,531,850 37.55 2020-10-05
721 2020-10-06 395,000 500 0.02 2,253,204,500 15,385,250 38.95 2020-09-30
722 2020-10-05 394,500 3,500 0.02 2,253,204,500 14,004,750 35.50 2020-09-29
723 2020-09-30 391,000 1,000 0.02 2,253,204,500 14,369,250 36.75 2020-09-28
724 2020-09-28 390,000 -5,000 0.02 2,253,204,500 14,274,000 36.60 2020-09-24
725 2020-09-25 395,000 -1,000 0.02 2,253,204,500 15,464,250 39.15 2020-09-23
726 2020-09-24 396,000 -10,000 0.02 2,253,204,500 15,444,000 39.00 2020-09-22
727 2020-09-23 406,000 -53,500 0.02 2,253,204,500 15,468,600 38.10 2020-09-21
728 2020-09-22 459,500 25,500 0.02 2,253,204,500 18,357,025 39.95 2020-09-18
729 2020-09-21 434,000 11,000 0.02 2,253,204,500 16,492,000 38.00 2020-09-17
730 2020-09-18 423,000 174,500 0.02 2,253,204,500 16,539,300 39.10 2020-09-16
731 2020-09-17 248,500 500 0.01 2,253,204,500 10,039,400 40.40 2020-09-15
732 2020-09-16 248,000 -6,000 0.01 2,253,204,500 9,920,000 40.00 2020-09-14
733 2020-09-15 254,000 59,500 0.01 2,253,204,500 9,626,600 37.90 2020-09-11
734 2020-09-14 194,500 500 0.01 2,253,204,500 7,235,400 37.20 2020-09-10
735 2020-09-11 194,000 79,500 0.01 2,253,204,500 7,236,200 37.30 2020-09-09
736 2020-09-10 114,500 3,500 0.01 2,253,204,500 4,219,325 36.85 2020-09-08
737 2020-09-09 111,000 8,000 0.00 2,253,204,500 4,251,300 38.30 2020-09-07
738 2020-09-08 103,000 -500 0.00 2,253,204,500 4,259,050 41.35 2020-09-04
739 2020-09-07 103,500 -233,500 0.00 2,253,204,500 4,036,500 39.00 2020-09-03
740 2020-09-04 337,000 70,500 0.01 2,253,204,500 12,890,250 38.25 2020-09-02
741 2020-09-03 266,500 -2,000 0.01 2,253,204,500 8,941,075 33.55 2020-09-01
742 2020-09-02 268,500 164,000 0.01 2,253,204,500 8,820,225 32.85 2020-08-31
743 2020-09-01 104,500 500 0.00 2,253,204,500 3,077,525 29.45 2020-08-28
744 2020-08-31 104,000 5,500 0.00 2,253,204,500 2,802,800 26.95 2020-08-27
745 2020-08-28 98,500 500 0.00 2,253,204,500 2,561,000 26.00 2020-08-26
746 2020-08-26 98,000 -2,500 0.00 2,253,204,500 2,695,000 27.50 2020-08-24
747 2020-08-25 100,500 -500 0.00 2,253,204,500 2,989,875 29.75 2020-08-21
748 2020-08-21 101,000 -1,000 0.00 2,253,204,500 2,979,500 29.50 2020-08-19
749 2020-08-20 102,000 -3,000 0.00 2,253,204,500 2,927,400 28.70 2020-08-18
750 2020-08-18 105,000 1,000 0.00 2,253,204,500 3,181,500 30.30 2020-08-14
751 2020-08-17 104,000 3,000 0.00 2,253,204,500 3,099,200 29.80 2020-08-13
752 2020-08-14 101,000 -1,500 0.00 2,253,204,500 2,964,350 29.35 2020-08-12
753 2020-08-13 102,500 -500 0.00 2,253,204,500 3,151,875 30.75 2020-08-11
754 2020-08-12 103,000 3,500 0.00 2,253,204,500 3,193,000 31.00 2020-08-10
755 2020-08-11 99,500 4,000 0.00 2,253,204,500 3,333,250 33.50 2020-08-07
756 2020-08-10 95,500 2,000 0.00 2,253,204,500 3,046,450 31.90 2020-08-06
757 2020-08-07 93,500 2,000 0.00 2,253,204,500 2,954,600 31.60 2020-08-05
758 2020-08-06 91,500 -49,500 0.00 2,253,204,500 2,671,800 29.20 2020-08-04
759 2020-08-05 141,000 5,000 0.01 2,253,204,500 4,152,450 29.45 2020-08-03
760 2020-07-31 136,000 -500 0.01 2,253,204,500 3,536,000 26.00 2020-07-29
761 2020-07-30 136,500 -17,500 0.01 2,253,204,500 3,528,525 25.85 2020-07-28
762 2020-07-28 154,000 1,000 0.01 2,253,204,500 3,418,800 22.20 2020-07-24
763 2020-07-27 153,000 -3,500 0.01 2,253,204,500 3,733,200 24.40 2020-07-23
764 2020-07-24 156,500 1,000 0.01 2,253,204,500 3,568,200 22.80 2020-07-22
765 2020-07-23 155,500 -7,000 0.01 2,253,204,500 3,623,150 23.30 2020-07-21
766 2020-07-21 162,500 -5,000 0.01 2,253,204,500 3,347,500 20.60 2020-07-17
767 2020-07-20 167,500 -1,000 0.01 2,253,204,500 3,391,875 20.25 2020-07-16
768 2020-07-17 168,500 1,500 0.01 2,253,204,500 3,707,000 22.00 2020-07-15
769 2020-07-16 167,000 -5,500 0.01 2,253,204,500 3,715,750 22.25 2020-07-14
770 2020-07-15 172,500 -4,500 0.01 2,253,204,500 4,053,750 23.50 2020-07-13
771 2020-07-13 177,000 6,500 0.01 2,253,204,500 3,929,400 22.20 2020-07-09
772 2020-07-10 170,500 2,500 0.01 2,253,204,500 3,571,975 20.95 2020-07-08
773 2020-07-09 168,000 500 0.01 2,253,204,500 3,376,800 20.10 2020-07-07
774 2020-07-08 167,500 1,000 0.01 2,253,204,500 3,542,625 21.15 2020-07-06
775 2020-07-06 166,500 500 0.01 2,253,204,500 2,963,700 17.80 2020-07-02
776 2020-07-02 166,000 -500 0.01 2,253,204,500 3,004,600 18.10 2020-06-29
777 2020-06-30 166,500 -500 0.01 2,253,204,500 3,016,980 18.12 2020-06-26
778 2020-06-29 167,000 -3,500 0.01 2,253,204,500 3,042,740 18.22 2020-06-24
779 2020-06-22 170,500 1,000 0.01 2,253,204,500 2,987,160 17.52 2020-06-18
780 2020-06-19 169,500 -10,000 0.01 2,253,204,500 2,905,230 17.14 2020-06-17
781 2020-06-18 179,500 -1,500 0.01 2,253,204,500 3,037,140 16.92 2020-06-16
782 2020-06-17 181,000 3,500 0.01 2,253,204,500 2,809,120 15.52 2020-06-15
783 2020-06-16 177,500 -7,500 0.01 2,253,204,500 2,822,250 15.90 2020-06-12
784 2020-06-15 185,000 -42,000 0.01 2,253,204,500 2,945,200 15.92 2020-06-11
785 2020-06-12 227,000 -1,500 0.01 2,253,204,500 3,731,880 16.44 2020-06-10
786 2020-06-11 228,500 49,500 0.01 2,253,204,500 3,825,090 16.74 2020-06-09
787 2020-06-10 179,000 41,500 0.01 2,253,204,500 2,960,660 16.54 2020-06-08
788 2020-06-09 137,500 15,000 0.01 2,253,204,500 2,213,750 16.10 2020-06-05
789 2020-06-03 122,500 -11,500 0.01 2,253,204,500 1,911,000 15.60 2020-06-01
790 2020-06-02 134,000 -2,500 0.01 2,253,204,500 1,988,560 14.84 2020-05-29
791 2020-05-27 136,500 500 0.01 2,253,204,500 2,058,420 15.08 2020-05-25
792 2020-05-25 136,000 500 0.01 2,253,204,500 2,165,120 15.92 2020-05-21
793 2020-05-22 135,500 500 0.01 2,253,204,500 2,178,840 16.08 2020-05-20
794 2020-05-20 135,000 500 0.01 2,253,204,500 2,124,900 15.74 2020-05-18
795 2020-05-13 134,500 500 0.01 2,253,204,500 2,262,290 16.82 2020-05-11
796 2020-05-12 134,000 -1,500 0.01 2,253,204,500 2,310,160 17.24 2020-05-08
797 2020-05-08 135,500 -500 0.01 2,253,204,500 2,373,960 17.52 2020-05-06
798 2020-05-04 136,000 -2,500 0.01 2,253,204,500 2,287,520 16.82 2020-04-28
799 2020-04-29 138,500 500 0.01 2,253,204,500 2,340,650 16.90 2020-04-27
800 2020-04-28 138,000 -500 0.01 2,253,204,500 2,321,160 16.82 2020-04-24
801 2020-04-27 138,500 -1,500 0.01 2,253,204,500 2,324,030 16.78 2020-04-23
802 2020-04-23 140,000 -1,000 0.01 2,253,204,500 2,343,600 16.74 2020-04-21
803 2020-04-21 141,000 500 0.01 2,253,204,500 2,312,400 16.40 2020-04-17
804 2020-04-20 140,500 -500 0.01 2,253,204,500 2,264,860 16.12 2020-04-16
805 2020-04-17 141,000 -1,000 0.01 2,253,204,500 2,157,300 15.30 2020-04-15
806 2020-04-02 142,000 -500 0.01 2,253,204,500 1,837,480 12.94 2020-03-31
807 2020-03-26 142,500 -48,000 0.01 2,253,204,500 1,655,850 11.62 2020-03-24
808 2020-03-25 190,500 500 0.01 2,253,204,500 2,148,840 11.28 2020-03-23
809 2020-03-24 190,000 -1,000 0.01 2,253,204,500 2,253,400 11.86 2020-03-20
810 2020-03-20 191,000 -3,000 0.01 2,253,204,500 2,047,520 10.72 2020-03-18
811 2020-03-17 194,000 -3,000 0.01 2,253,204,500 2,638,400 13.60 2020-03-13
812 2020-03-16 197,000 -13,500 0.01 2,253,204,500 2,639,800 13.40 2020-03-12
813 2020-03-12 210,500 1,500 0.01 2,253,204,500 2,997,520 14.24 2020-03-10
814 2020-03-11 209,000 2,500 0.01 2,253,204,500 2,880,020 13.78 2020-03-09
815 2020-03-09 206,500 1,500 0.01 2,253,204,500 3,155,320 15.28 2020-03-05
816 2020-03-06 205,000 -500 0.01 2,253,204,500 3,038,100 14.82 2020-03-04
817 2020-03-04 205,500 -1,000 0.01 2,253,204,500 3,131,820 15.24 2020-03-02
818 2020-03-03 206,500 1,500 0.01 2,253,204,500 3,014,900 14.60 2020-02-28
819 2020-02-28 205,000 47,000 0.01 2,253,204,500 3,165,200 15.44 2020-02-26
820 2020-02-27 158,000 -16,000 0.01 2,253,204,500 2,483,760 15.72 2020-02-25
821 2020-02-26 174,000 -24,000 0.01 2,253,204,500 2,745,720 15.78 2020-02-24
822 2020-02-25 198,000 22,500 0.01 2,253,204,500 3,247,200 16.40 2020-02-21
823 2020-02-21 175,500 -10,000 0.01 2,253,204,500 2,723,760 15.52 2020-02-19
824 2020-02-18 185,500 -2,000 0.01 2,253,204,500 2,971,710 16.02 2020-02-14
825 2020-02-13 187,500 -24,500 0.01 2,253,204,500 2,880,000 15.36 2020-02-11
826 2020-02-12 212,000 -1,000 0.01 2,253,204,500 3,256,320 15.36 2020-02-10
827 2020-02-11 213,000 3,500 0.01 2,253,204,500 3,241,860 15.22 2020-02-07
828 2020-02-10 209,500 -2,000 0.01 2,253,204,500 3,322,670 15.86 2020-02-06
829 2020-02-06 211,500 500 0.01 2,253,204,500 3,333,240 15.76 2020-02-04
830 2020-02-05 211,000 10,500 0.01 2,253,204,500 3,211,420 15.22 2020-02-03
831 2020-02-04 200,500 12,000 0.01 2,253,204,500 3,055,620 15.24 2020-01-31
832 2020-02-03 188,500 2,000 0.01 2,253,204,500 2,899,130 15.38 2020-01-30
833 2020-01-31 186,500 -4,000 0.01 2,253,204,500 3,144,390 16.86 2020-01-29
834 2020-01-30 190,500 2,500 0.01 2,253,204,500 3,272,790 17.18 2020-01-23
835 2020-01-29 188,000 -50,000 0.01 2,253,204,500 3,410,320 18.14 2020-01-22
836 2020-01-23 238,000 1,500 0.01 2,253,204,500 3,979,360 16.72 2020-01-21
837 2020-01-22 236,500 17,500 0.01 2,253,204,500 4,204,970 17.78 2020-01-20
838 2020-01-21 219,000 20,500 0.01 2,253,204,500 3,801,840 17.36 2020-01-17
839 2020-01-16 198,500 30,000 0.01 2,253,204,500 3,434,050 17.30 2020-01-14
840 2020-01-15 168,500 -1,500 0.01 2,253,204,500 2,982,450 17.70 2020-01-13
841 2020-01-14 170,000 -1,500 0.01 2,253,204,500 2,971,600 17.48 2020-01-10
842 2020-01-13 171,500 -500 0.01 2,253,204,500 2,908,640 16.96 2020-01-09
843 2020-01-09 172,000 -2,000 0.01 2,253,204,500 2,882,720 16.76 2020-01-07
844 2020-01-08 174,000 -500 0.01 2,253,204,500 2,937,120 16.88 2020-01-06
845 2020-01-07 174,500 -3,000 0.01 2,253,204,500 3,011,870 17.26 2020-01-03
846 2020-01-06 177,500 500 0.01 2,253,204,500 2,769,000 15.60 2020-01-02
847 2020-01-03 177,000 47,000 0.01 2,253,204,500 2,655,000 15.00 2019-12-30
848 2020-01-02 130,000 1,500 0.01 2,253,204,500 1,973,400 15.18 2019-12-27
849 2019-12-30 128,500 -2,000 0.01 2,253,204,500 1,968,620 15.32 2019-12-23
850 2019-12-27 130,500 -1,500 0.01 2,253,204,500 1,983,600 15.20 2019-12-20
851 2019-12-23 132,000 -1,000 0.01 2,253,204,500 2,069,760 15.68 2019-12-19
852 2019-12-19 133,000 3,000 0.01 2,253,204,500 2,146,620 16.14 2019-12-17
853 2019-12-18 130,000 -4,000 0.01 2,253,204,500 2,139,800 16.46 2019-12-16
854 2019-12-17 134,000 500 0.01 2,253,204,500 2,074,320 15.48 2019-12-13
855 2019-12-16 133,500 500 0.01 2,253,204,500 2,117,310 15.86 2019-12-12
856 2019-12-12 133,000 1,000 0.01 2,253,204,500 2,061,500 15.50 2019-12-10
857 2019-12-10 132,000 -1,000 0.01 2,253,204,500 2,064,480 15.64 2019-12-06
858 2019-12-05 133,000 -2,000 0.01 2,253,204,500 1,875,300 14.10 2019-12-03
859 2019-11-29 135,000 -1,000 0.01 2,253,204,500 1,987,200 14.72 2019-11-27
860 2019-11-28 136,000 -500 0.01 2,253,204,500 1,955,680 14.38 2019-11-26
861 2019-11-27 136,500 -1,000 0.01 2,253,204,500 2,006,550 14.70 2019-11-25
862 2019-11-22 137,500 1,500 0.01 2,253,204,500 2,059,750 14.98 2019-11-20
863 2019-11-21 136,000 -7,500 0.01 2,253,204,500 2,088,960 15.36 2019-11-19
864 2019-11-20 143,500 2,500 0.01 2,253,204,500 2,141,020 14.92 2019-11-18
865 2019-11-15 141,000 -30,000 0.01 2,253,204,500 1,988,100 14.10 2019-11-13
866 2019-11-14 171,000 500 0.01 2,253,204,500 2,500,020 14.62 2019-11-12
867 2019-11-13 170,500 1,500 0.01 2,253,204,500 2,404,050 14.10 2019-11-11
868 2019-11-12 169,000 -3,000 0.01 2,253,204,500 2,504,580 14.82 2019-11-08
869 2019-11-08 172,000 -4,500 0.01 2,253,204,500 2,438,960 14.18 2019-11-06
870 2019-11-07 176,500 -13,000 0.01 2,253,204,500 2,516,890 14.26 2019-11-05
871 2019-11-06 189,500 500 0.01 2,253,204,500 2,679,530 14.14 2019-11-04
872 2019-11-05 189,000 -1,000 0.01 2,253,204,500 2,532,600 13.40 2019-11-01
873 2019-11-01 190,000 -1,500 0.01 2,253,204,500 2,481,400 13.06 2019-10-30
874 2019-10-30 191,500 -500 0.01 2,253,204,500 2,206,080 11.52 2019-10-28
875 2019-10-24 192,000 -2,000 0.01 2,253,204,500 2,112,000 11.00 2019-10-22
876 2019-10-22 194,000 1,000 0.01 2,253,204,500 2,192,200 11.30 2019-10-18
877 2019-10-21 193,000 -2,000 0.01 2,253,204,500 2,157,740 11.18 2019-10-17
878 2019-10-16 195,000 1,000 0.01 2,253,204,500 2,254,200 11.56 2019-10-14
879 2019-10-04 194,000 1,000 0.01 2,253,204,500 2,351,280 12.12 2019-10-02
880 2019-10-03 193,000 3,500 0.01 2,253,204,500 2,265,820 11.74 2019-09-30
881 2019-09-30 189,500 500 0.01 2,253,204,500 2,224,730 11.74 2019-09-26
882 2019-09-26 189,000 -232,000 0.01 2,253,204,500 2,196,180 11.62 2019-09-24
883 2019-09-25 421,000 -28,500 0.02 2,253,204,500 4,917,280 11.68 2019-09-23
884 2019-09-23 449,500 231,000 0.02 2,253,204,500 5,636,730 12.54 2019-09-19
885 2019-09-20 218,500 1,500 0.01 2,253,204,500 2,643,850 12.10 2019-09-18
886 2019-09-19 217,000 2,000 0.01 2,253,204,500 2,499,840 11.52 2019-09-17
887 2019-09-09 215,000 -2,000 0.01 2,253,204,500 2,266,100 10.54 2019-09-05
888 2019-08-26 217,000 -10,000 0.01 2,253,204,500 2,473,800 11.40 2019-08-22
889 2019-08-19 227,000 8,000 0.01 2,253,204,500 2,646,820 11.66 2019-08-15
890 2019-08-15 219,000 -3,000 0.01 2,253,204,500 2,303,880 10.52 2019-08-13
891 2019-08-06 222,000 -2,000 0.01 2,253,204,500 2,464,200 11.10 2019-08-02
892 2019-08-05 224,000 -500 0.01 2,253,204,500 2,719,360 12.14 2019-08-01
893 2019-07-31 224,500 1,000 0.01 2,253,204,500 2,563,790 11.42 2019-07-29
894 2019-07-25 223,500 32,000 0.01 2,253,204,500 2,489,790 11.14 2019-07-23
895 2019-07-23 191,500 2,500 0.01 2,253,204,500 2,098,840 10.96 2019-07-19
896 2019-07-22 189,000 2,000 0.01 2,253,204,500 2,090,340 11.06 2019-07-18
897 2019-07-19 187,000 8,000 0.01 2,253,204,500 2,105,620 11.26 2019-07-17
898 2019-07-18 179,000 -500 0.01 2,253,204,500 1,994,060 11.14 2019-07-16
899 2019-07-17 179,500 1,000 0.01 2,253,204,500 1,974,500 11.00 2019-07-15
900 2019-07-04 178,500 2,000 0.01 2,253,204,500 2,127,720 11.92 2019-07-02
901 2019-06-13 176,500 -500 0.01 2,253,204,500 1,966,210 11.14 2019-06-11
902 2019-06-12 177,000 -500 0.01 2,253,204,500 1,932,840 10.92 2019-06-10
903 2019-06-10 177,500 500 0.01 2,253,204,500 1,867,300 10.52 2019-06-05
904 2019-05-31 177,000 1,000 0.01 2,253,204,500 1,862,040 10.52 2019-05-29
905 2019-05-30 176,000 500 0.01 2,253,204,500 1,872,640 10.64 2019-05-28
906 2019-05-28 175,500 2,000 0.01 2,253,204,500 1,839,240 10.48 2019-05-24
907 2019-05-20 173,500 -1,500 0.01 2,253,204,500 2,241,620 12.92 2019-05-16
908 2019-05-14 175,000 2,500 0.01 2,253,204,500 2,233,000 12.76 2019-05-09
909 2019-05-10 172,500 -2,000 0.01 2,253,204,500 2,283,900 13.24 2019-05-08
910 2019-05-09 174,500 -1,000 0.01 2,253,204,500 2,376,690 13.62 2019-05-07
911 2019-05-06 175,500 -3,000 0.01 2,253,204,500 2,551,770 14.54 2019-05-02
912 2019-04-25 178,500 -20,000 0.01 2,253,204,500 2,502,570 14.02 2019-04-23
913 2019-04-24 198,500 -1,000 0.01 2,253,204,500 2,707,540 13.64 2019-04-18
914 2019-04-23 199,500 -31,000 0.01 2,253,204,500 2,597,490 13.02 2019-04-17
915 2019-04-18 230,500 -5,500 0.01 2,253,204,500 2,844,370 12.34 2019-04-16
916 2019-04-17 236,000 -1,500 0.01 2,253,204,500 2,784,800 11.80 2019-04-15
917 2019-04-12 237,500 -500 0.01 2,253,204,500 2,845,250 11.98 2019-04-10
918 2019-04-11 238,000 -4,000 0.01 2,253,204,500 2,722,720 11.44 2019-04-09
919 2019-04-08 242,000 -500 0.01 2,253,204,500 2,574,880 10.64 2019-04-03
920 2019-04-04 242,500 3,000 0.01 2,253,204,500 2,517,150 10.38 2019-04-02
921 2019-04-03 239,500 -10,000 0.01 2,253,204,500 2,476,430 10.34 2019-04-01
922 2019-03-26 249,500 -2,500 0.01 2,253,204,500 2,475,040 9.920 2019-03-22
923 2019-03-25 252,000 1,000 0.01 2,253,204,500 2,472,120 9.810 2019-03-21
924 2019-03-22 251,000 -1,500 0.01 2,253,204,500 2,469,840 9.840 2019-03-20
925 2019-03-20 252,500 500 0.01 2,253,204,500 2,502,275 9.910 2019-03-18
926 2019-03-18 252,000 1,500 0.01 2,253,204,500 2,484,720 9.860 2019-03-14
927 2019-03-15 250,500 500 0.01 2,253,204,500 2,505,000 10.00 2019-03-13
928 2019-03-14 250,000 -1,000 0.01 2,253,204,500 2,575,000 10.30 2019-03-12
929 2019-03-13 251,000 500 0.01 2,253,204,500 2,620,440 10.44 2019-03-11
930 2019-03-12 250,500 4,000 0.01 2,253,204,500 2,555,100 10.20 2019-03-08
931 2019-03-11 246,500 -7,500 0.01 2,253,204,500 2,548,810 10.34 2019-03-07
932 2019-03-06 254,000 2,000 0.01 2,253,204,500 2,656,840 10.46 2019-03-04
933 2019-03-04 252,000 1,000 0.01 2,253,204,500 2,530,080 10.04 2019-02-28
934 2019-03-01 251,000 5,000 0.01 2,253,204,500 2,610,400 10.40 2019-02-27
935 2019-02-28 246,000 -94,000 0.01 2,253,204,500 2,838,840 11.54 2019-02-26
936 2019-02-27 340,000 500 0.02 2,253,204,500 4,120,800 12.12 2019-02-25
937 2019-02-26 339,500 89,000 0.02 2,253,204,500 4,033,260 11.88 2019-02-22
938 2019-02-19 250,500 1,500 0.01 2,253,204,500 2,600,190 10.38 2019-02-15
939 2019-02-15 249,000 -10,000 0.01 2,253,204,500 2,714,100 10.90 2019-02-13
940 2019-02-14 259,000 10,000 0.01 2,253,204,500 2,698,780 10.42 2019-02-12
941 2019-02-12 249,000 -1,000 0.01 2,253,204,500 2,452,650 9.850 2019-02-08
942 2019-02-01 250,000 -2,000 0.01 2,253,204,500 2,330,000 9.320 2019-01-30
943 2019-01-30 252,000 5,000 0.01 2,253,204,500 2,378,880 9.440 2019-01-28
944 2019-01-24 247,000 -1,000 0.01 2,253,204,500 2,255,110 9.130 2019-01-22
945 2019-01-21 248,000 -500 0.01 2,253,204,500 2,298,960 9.270 2019-01-17
946 2019-01-08 248,500 1,500 0.01 2,253,204,500 2,276,260 9.160 2019-01-04
947 2019-01-04 247,000 -1,000 0.01 2,253,204,500 2,321,800 9.400 2019-01-02
948 2019-01-02 248,000 -1,500 0.01 2,253,204,500 2,333,680 9.410 2018-12-27
949 2018-12-28 249,500 11,000 0.01 2,253,204,500 2,370,250 9.500 2018-12-21
950 2018-12-27 238,500 -1,000 0.01 2,253,204,500 2,353,995 9.870 2018-12-20
951 2018-12-10 239,500 500 0.01 2,253,204,500 2,562,650 10.70 2018-12-06
952 2018-12-03 239,000 -6,000 0.01 2,253,204,500 2,581,200 10.80 2018-11-29
953 2018-11-21 245,000 -500 0.01 2,253,204,500 2,758,700 11.26 2018-11-19
954 2018-11-12 245,500 -500 0.01 2,253,204,500 2,690,680 10.96 2018-11-08
955 2018-11-08 246,000 -2,000 0.01 2,253,204,500 2,666,640 10.84 2018-11-06
956 2018-11-07 248,000 -7,000 0.01 2,253,204,500 2,757,760 11.12 2018-11-05
957 2018-11-06 255,000 -6,000 0.01 2,253,204,500 2,805,000 11.00 2018-11-02
958 2018-11-05 261,000 15,000 0.01 2,253,204,500 2,756,160 10.56 2018-11-01
959 2018-10-31 246,000 5,000 0.01 2,253,204,500 2,051,640 8.340 2018-10-29
960 2018-10-15 241,000 2,500 0.01 2,253,204,500 2,094,290 8.690 2018-10-11
961 2018-10-11 238,500 500 0.01 2,253,204,500 2,344,455 9.830 2018-10-09
962 2018-10-10 238,000 -500 0.01 2,253,204,500 2,394,280 10.06 2018-10-08
963 2018-10-08 238,500 -2,000 0.01 2,253,204,500 2,604,420 10.92 2018-10-04
964 2018-10-04 240,500 1,000 0.01 2,253,204,500 2,539,680 10.56 2018-10-02
965 2018-10-02 239,500 3,000 0.01 2,253,204,500 2,792,570 11.66 2018-09-27
966 2018-09-27 236,500 -2,000 0.01 2,253,204,500 2,885,300 12.20 2018-09-24
967 2018-09-26 238,500 -8,000 0.01 2,253,204,500 2,833,380 11.88 2018-09-21
968 2018-09-24 246,500 -500 0.01 2,253,204,500 2,888,980 11.72 2018-09-20
969 2018-09-18 247,000 -1,500 0.01 2,253,204,500 2,413,190 9.770 2018-09-14
970 2018-09-14 248,500 -1,000 0.01 2,253,204,500 2,102,310 8.460 2018-09-12
971 2018-09-10 249,500 -500 0.01 2,253,204,500 2,120,750 8.500 2018-09-06
972 2018-09-05 250,000 500 0.01 2,253,204,500 2,000,000 8.000 2018-09-03
973 2018-08-30 249,500 1,000 0.01 2,253,204,500 2,205,580 8.840 2018-08-28
974 2018-08-23 248,500 10,000 0.01 2,253,204,500 2,107,280 8.480 2018-08-21
975 2018-08-17 238,500 1,000 0.01 2,253,204,500 1,984,320 8.320 2018-08-15
976 2018-08-06 237,500 1,500 0.01 2,253,204,500 2,144,625 9.030 2018-08-02
977 2018-08-02 236,000 -5,000 0.01 2,253,204,500 2,161,760 9.160 2018-07-31
978 2018-07-27 241,000 5,000 0.01 2,253,204,500 2,340,110 9.710 2018-07-25
979 2018-07-17 236,000 3,000 0.01 2,253,204,500 2,562,960 10.86 2018-07-13
980 2018-07-13 233,000 500 0.01 2,253,204,500 2,343,980 10.06 2018-07-11
981 2018-07-12 232,500 1,000 0.01 2,253,204,500 2,357,550 10.14 2018-07-10
982 2018-07-11 231,500 -2,000 0.01 2,253,204,500 2,303,425 9.950 2018-07-09
983 2018-07-09 233,500 -2,000 0.01 2,253,204,500 2,271,955 9.730 2018-07-05
984 2018-07-06 235,500 -2,500 0.01 2,253,204,500 2,355,000 10.00 2018-07-04
985 2018-07-03 238,000 -2,000 0.01 2,253,204,500 2,408,560 10.12 2018-06-28
986 2018-06-27 240,000 -29,000 0.01 2,253,204,500 2,635,200 10.98 2018-06-25
987 2018-06-22 269,000 -4,000 0.01 2,253,204,500 3,158,060 11.74 2018-06-20
988 2018-06-21 273,000 1,500 0.01 2,253,204,500 3,068,520 11.24 2018-06-19
989 2018-06-20 271,500 15,000 0.01 2,253,204,500 3,230,850 11.90 2018-06-15
990 2018-06-19 256,500 30,000 0.01 2,253,204,500 3,093,390 12.06 2018-06-14
991 2018-06-15 226,500 1,500 0.01 2,253,204,500 2,804,070 12.38 2018-06-13
992 2018-06-14 225,000 -500 0.01 2,253,204,500 2,857,500 12.70 2018-06-12
993 2018-06-12 225,500 -2,000 0.01 2,253,204,500 2,904,440 12.88 2018-06-08
994 2018-06-07 227,500 2,500 0.01 2,253,204,500 3,007,550 13.22 2018-06-05
995 2018-06-06 225,000 3,000 0.01 2,253,204,500 2,776,500 12.34 2018-06-04
996 2018-06-05 222,000 1,500 0.01 2,253,204,500 2,646,240 11.92 2018-06-01
997 2018-05-29 220,500 500 0.01 2,253,204,500 2,760,660 12.52 2018-05-25
998 2018-05-28 220,000 -500 0.01 2,253,204,500 2,811,600 12.78 2018-05-24
999 2018-05-25 220,500 2,000 0.01 2,253,204,500 2,822,400 12.80 2018-05-23
1000 2018-05-23 218,500 34,500 0.01 2,253,204,500 2,718,140 12.44 2018-05-18
1001 2018-05-21 184,000 -900,000 0.01 2,253,204,500 2,300,000 12.50 2018-05-17
1002 2018-05-17 1,084,000 6,500 0.05 2,253,204,500 14,547,280 13.42 2018-05-15
1003 2018-05-15 1,077,500 1,500 0.05 2,253,204,500 13,404,100 12.44 2018-05-11
1004 2018-05-11 1,076,000 -500 0.05 2,253,204,500 12,868,960 11.96 2018-05-09
1005 2018-05-03 1,076,500 -500 0.05 2,253,204,500 12,982,590 12.06 2018-04-30
1006 2018-04-30 1,077,000 1,000 0.05 2,253,204,500 12,105,480 11.24 2018-04-26
1007 2018-04-24 1,076,000 500 0.05 2,253,204,500 12,933,520 12.02 2018-04-20
1008 2018-04-20 1,075,500 -500 0.05 2,253,204,500 12,454,290 11.58 2018-04-18
1009 2018-04-18 1,076,000 -500 0.05 2,253,204,500 14,203,200 13.20 2018-04-16
1010 2018-04-16 1,076,500 1,500 0.05 2,253,204,500 14,317,450 13.30 2018-04-12
1011 2018-04-12 1,075,000 2,000 0.05 2,253,204,500 14,792,000 13.76 2018-04-10
1012 2018-04-11 1,073,000 -4,000 0.05 2,253,204,500 14,056,300 13.10 2018-04-09
1013 2018-04-09 1,077,000 500 0.05 2,253,204,500 13,979,460 12.98 2018-04-04
1014 2018-04-06 1,076,500 25,000 0.05 2,253,204,500 15,372,420 14.28 2018-04-03
1015 2018-03-29 1,051,500 500 0.05 2,253,204,500 16,929,150 16.10 2018-03-27
1016 2018-03-28 1,051,000 2,000 0.05 2,253,204,500 16,963,140 16.14 2018-03-26
1017 2018-03-23 1,049,000 1,500 0.05 2,253,204,500 18,294,560 17.44 2018-03-21
1018 2018-03-21 1,047,500 1,000 0.05 2,253,204,500 17,807,500 17.00 2018-03-19
1019 2018-03-19 1,046,500 2,000 0.05 2,253,204,500 17,790,500 17.00 2018-03-15
1020 2018-03-16 1,044,500 1,000 0.05 2,253,204,500 17,965,400 17.20 2018-03-14
1021 2018-03-15 1,043,500 3,000 0.05 2,253,204,500 18,094,290 17.34 2018-03-13
1022 2018-03-12 1,040,500 -1,500 0.05 2,253,204,500 17,896,600 17.20 2018-03-08
1023 2018-03-09 1,042,000 3,000 0.05 2,253,204,500 17,818,200 17.10 2018-03-07
1024 2018-03-08 1,039,000 -500 0.05 2,253,204,500 18,016,260 17.34 2018-03-06
1025 2018-03-07 1,039,500 500 0.05 2,253,204,500 17,754,660 17.08 2018-03-05
1026 2018-03-06 1,039,000 19,000 0.05 2,253,204,500 19,096,820 18.38 2018-03-02
1027 2018-03-05 1,020,000 -2,500 0.05 2,253,204,500 19,808,400 19.42 2018-03-01
1028 2018-03-02 1,022,500 5,000 0.05 2,253,204,500 19,836,500 19.40 2018-02-28
1029 2018-02-26 1,017,500 1,500 0.05 2,253,204,500 18,762,700 18.44 2018-02-22
1030 2018-02-08 1,016,000 -6,000 0.05 2,253,204,500 17,353,280 17.08 2018-02-06
1031 2018-02-06 1,022,000 -500 0.05 2,253,204,500 19,581,520 19.16 2018-02-02
1032 2018-02-02 1,022,500 2,000 0.05 2,253,204,500 19,713,800 19.28 2018-01-31
1033 2018-02-01 1,020,500 -8,000 0.05 2,253,204,500 18,675,150 18.30 2018-01-30
1034 2018-01-31 1,028,500 -500 0.05 2,253,204,500 17,299,370 16.82 2018-01-29
1035 2018-01-26 1,029,000 2,000 0.05 2,253,204,500 17,760,540 17.26 2018-01-24
1036 2018-01-25 1,027,000 -1,500 0.05 2,253,204,500 18,403,840 17.92 2018-01-23
1037 2018-01-23 1,028,500 500 0.05 2,253,204,500 17,854,760 17.36 2018-01-19
1038 2018-01-22 1,028,000 2,000 0.05 2,253,204,500 17,784,400 17.30 2018-01-18
1039 2018-01-17 1,026,000 500 0.05 2,253,204,500 18,078,120 17.62 2018-01-15
1040 2018-01-16 1,025,500 2,500 0.05 2,253,204,500 18,889,710 18.42 2018-01-12
1041 2018-01-15 1,023,000 1,000 0.05 2,253,204,500 19,457,460 19.02 2018-01-11
1042 2018-01-12 1,022,000 3,000 0.05 2,253,204,500 18,927,440 18.52 2018-01-10
1043 2018-01-11 1,019,000 -1,500 0.05 2,253,204,500 18,240,100 17.90 2018-01-09
1044 2018-01-09 1,020,500 5,500 0.05 2,253,204,500 18,695,560 18.32 2018-01-05
1045 2018-01-08 1,015,000 2,000 0.05 2,253,204,500 19,082,000 18.80 2018-01-04
1046 2018-01-05 1,013,000 4,500 0.04 2,253,204,500 19,388,820 19.14 2018-01-03
1047 2018-01-04 1,008,500 3,500 0.04 2,253,204,500 18,899,290 18.74 2018-01-02
1048 2018-01-03 1,005,000 2,000 0.04 2,253,204,500 17,105,100 17.02 2017-12-29
1049 2018-01-02 1,003,000 1,000 0.04 2,253,204,500 17,191,420 17.14 2017-12-28
1050 2017-12-29 1,002,000 -15,000 0.04 2,253,204,500 15,370,680 15.34 2017-12-27
1051 2017-12-27 1,017,000 500 0.05 2,253,204,500 15,132,960 14.88 2017-12-21
1052 2017-12-22 1,016,500 2,500 0.05 2,253,204,500 15,064,530 14.82 2017-12-20
1053 2017-12-21 1,014,000 1,000 0.05 2,253,204,500 15,899,520 15.68 2017-12-19
1054 2017-12-18 1,013,000 -500 0.04 2,253,204,500 16,856,320 16.64 2017-12-14
1055 2017-12-14 1,013,500 3,000 0.04 2,253,204,500 17,026,800 16.80 2017-12-12
1056 2017-12-13 1,010,500 -2,000 0.04 2,253,204,500 18,391,100 18.20 2017-12-11
1057 2017-12-12 1,012,500 3,500 0.04 2,253,204,500 18,650,250 18.42 2017-12-08
1058 2017-12-11 1,009,000 -198,000 0.04 2,253,204,500 17,496,060 17.34 2017-12-07
1059 2017-12-08 1,207,000 1,000 0.05 2,253,204,500 20,494,860 16.98 2017-12-06
1060 2017-12-06 1,206,000 -500 0.05 2,253,204,500 21,828,600 18.10 2017-12-04
1061 2017-12-05 1,206,500 -6,000 0.05 2,253,204,500 21,765,260 18.04 2017-12-01
1062 2017-12-04 1,212,500 -4,500 0.05 2,253,204,500 22,673,750 18.70 2017-11-30
1063 2017-11-30 1,217,000 -1,000 0.05 2,253,204,500 23,463,760 19.28 2017-11-28
1064 2017-11-28 1,218,000 -7,500 0.05 2,253,204,500 23,604,840 19.38 2017-11-24
1065 2017-11-24 1,225,500 1,500 0.05 2,253,204,500 25,367,850 20.70 2017-11-22
1066 2017-11-22 1,224,000 4,000 0.05 2,253,204,500 25,581,600 20.90 2017-11-20
1067 2017-11-21 1,220,000 500 0.05 2,253,204,500 25,803,000 21.15 2017-11-17
1068 2017-11-20 1,219,500 2,000 0.05 2,253,204,500 25,975,350 21.30 2017-11-16
1069 2017-11-17 1,217,500 -2,000 0.05 2,253,204,500 25,689,250 21.10 2017-11-15
1070 2017-11-16 1,219,500 -500 0.05 2,253,204,500 27,438,750 22.50 2017-11-14
1071 2017-11-14 1,220,000 2,000 0.05 2,253,204,500 27,999,000 22.95 2017-11-10
1072 2017-11-13 1,218,000 4,000 0.05 2,253,204,500 26,978,700 22.15 2017-11-09
1073 2017-11-09 1,214,000 -10,500 0.05 2,253,204,500 25,736,800 21.20 2017-11-07
1074 2017-11-07 1,224,500 595,000 0.05 2,253,204,500 24,979,800 20.40 2017-11-03
1075 2017-11-06 629,500 -1,000 0.03 2,253,204,500 13,219,500 21.00 2017-11-02
1076 2017-11-03 630,500 500 0.03 2,253,204,500 13,208,975 20.95 2017-11-01
1077 2017-11-02 630,000 6,500 0.03 2,253,204,500 13,293,000 21.10 2017-10-31
1078 2017-11-01 623,500 -1,000 0.03 2,253,204,500 13,623,475 21.85 2017-10-30
1079 2017-10-31 624,500 -20,000 0.03 2,253,204,500 12,677,350 20.30 2017-10-27
1080 2017-10-30 644,500 -1,500 0.03 2,253,204,500 13,953,425 21.65 2017-10-26
1081 2017-10-26 646,000 3,500 0.03 2,253,204,500 14,858,000 23.00 2017-10-24
1082 2017-10-25 642,500 -1,000 0.03 2,253,204,500 15,452,125 24.05 2017-10-23
1083 2017-10-24 643,500 -3,500 0.03 2,253,204,500 15,411,825 23.95 2017-10-20
1084 2017-10-23 647,000 3,000 0.03 2,253,204,500 15,172,150 23.45 2017-10-19
1085 2017-10-20 644,000 1,000 0.03 2,253,204,500 15,552,600 24.15 2017-10-18
1086 2017-10-19 643,000 4,500 0.03 2,253,204,500 15,528,450 24.15 2017-10-17
1087 2017-10-17 638,500 -500 0.03 2,253,204,500 16,122,125 25.25 2017-10-13
1088 2017-10-16 639,000 5,500 0.03 2,253,204,500 16,070,850 25.15 2017-10-12
1089 2017-10-13 633,500 1,500 0.03 2,253,204,500 16,059,225 25.35 2017-10-11
1090 2017-10-12 632,000 -9,000 0.03 2,253,204,500 15,800,000 25.00 2017-10-10
1091 2017-10-11 641,000 9,000 0.03 2,253,204,500 15,544,250 24.25 2017-10-09
1092 2017-10-10 632,000 -8,000 0.03 2,253,204,500 15,452,400 24.45 2017-10-06
1093 2017-10-09 640,000 1,000 0.03 2,253,204,500 15,360,000 24.00 2017-10-04
1094 2017-10-06 639,000 500 0.03 2,253,204,500 15,272,100 23.90 2017-10-03
1095 2017-10-04 638,500 10,000 0.03 2,253,204,500 14,749,350 23.10 2017-09-29
1096 2017-10-03 628,500 2,500 0.03 2,253,204,500 14,204,100 22.60 2017-09-28
1097 2017-09-29 626,000 12,000 0.03 2,253,204,500 14,366,700 22.95 2017-09-27
1098 2017-09-28 614,000 -30,000 0.03 2,253,204,500 13,968,500 22.75 2017-09-26
1099 2017-09-27 644,000 -10,000 0.03 2,253,204,500 14,779,800 22.95 2017-09-25
1100 2017-09-26 654,000 41,000 0.03 2,253,204,500 15,761,400 24.10 2017-09-22
1101 2017-09-25 613,000 2,500 0.03 2,253,204,500 15,233,050 24.85 2017-09-21
1102 2017-09-22 610,500 -2,000 0.03 2,253,204,500 13,034,175 21.35 2017-09-20
1103 2017-09-20 612,500 1,000 0.03 2,253,204,500 12,954,375 21.15 2017-09-18
1104 2017-09-19 611,500 5,000 0.03 2,253,204,500 12,902,650 21.10 2017-09-15
1105 2017-09-18 606,500 4,000 0.03 2,253,204,500 12,979,100 21.40 2017-09-14
1106 2017-09-14 602,500 1,000 0.03 2,253,204,500 12,983,875 21.55 2017-09-12
1107 2017-09-13 601,500 2,500 0.03 2,253,204,500 12,390,900 20.60 2017-09-11
1108 2017-09-11 599,000 1,000 0.03 2,253,204,500 12,698,800 21.20 2017-09-07
1109 2017-09-08 598,000 500 0.03 2,253,204,500 12,378,600 20.70 2017-09-06
1110 2017-09-07 597,500 500 0.03 2,253,204,500 12,457,875 20.85 2017-09-05
1111 2017-09-05 597,000 4,000 0.03 2,253,204,500 12,835,500 21.50 2017-09-01
1112 2017-09-04 593,000 1,000 0.03 2,253,204,500 12,808,800 21.60 2017-08-31
1113 2017-08-30 592,000 1,000 0.03 2,253,204,500 13,201,600 22.30 2017-08-28
1114 2017-08-29 591,000 -1,500 0.03 2,253,204,500 13,120,200 22.20 2017-08-25
1115 2017-08-28 592,500 -14,500 0.03 2,253,204,500 12,235,125 20.65 2017-08-24
1116 2017-08-25 607,000 1,000 0.03 2,253,204,500 12,564,900 20.70 2017-08-22
1117 2017-08-24 606,000 -1,000 0.03 2,253,204,500 12,726,000 21.00 2017-08-21
1118 2017-08-22 607,000 9,000 0.03 2,253,204,500 12,231,050 20.15 2017-08-18
1119 2017-08-21 598,000 -500 0.03 2,253,204,500 12,019,800 20.10 2017-08-17
1120 2017-08-18 598,500 2,000 0.03 2,253,204,500 12,149,550 20.30 2017-08-16
1121 2017-08-16 596,500 5,000 0.03 2,253,204,500 11,452,800 19.20 2017-08-14
1122 2017-08-15 591,500 396,000 0.03 2,253,204,500 10,883,600 18.40 2017-08-11
1123 2017-08-11 195,500 500 0.01 2,253,204,500 3,820,070 19.54 2017-08-09
1124 2017-08-10 195,000 4,500 0.01 2,253,204,500 3,806,400 19.52 2017-08-08
1125 2017-08-09 190,500 500 0.01 2,253,204,500 3,707,130 19.46 2017-08-07
1126 2017-08-07 190,000 7,500 0.01 2,253,204,500 3,503,600 18.44 2017-08-03
1127 2017-08-01 182,500 1,000 0.01 2,253,204,500 3,587,950 19.66 2017-07-28
1128 2017-07-27 181,500 1,500 0.01 2,253,204,500 3,539,250 19.50 2017-07-25
1129 2017-07-26 180,000 500 0.01 2,253,204,500 3,564,000 19.80 2017-07-24
1130 2017-07-20 179,500 -999,500 0.01 2,253,204,500 3,446,400 19.20 2017-07-18
1131 2017-07-14 1,179,000 -500 0.05 2,253,204,500 20,939,040 17.76 2017-07-12
1132 2017-07-13 1,179,500 -2,000 0.05 2,253,204,500 21,065,870 17.86 2017-07-11
1133 2017-07-12 1,181,500 1,500 0.05 2,253,204,500 21,101,590 17.86 2017-07-10
1134 2017-07-11 1,180,000 2,500 0.05 2,253,204,500 21,240,000 18.00 2017-07-07
1135 2017-07-10 1,177,500 -1,000 0.05 2,253,204,500 20,841,750 17.70 2017-07-06
1136 2017-07-07 1,178,500 -500 0.05 2,253,204,500 20,600,180 17.48 2017-07-05
1137 2017-07-06 1,179,000 -2,000 0.05 2,253,204,500 19,618,560 16.64 2017-07-04
1138 2017-07-05 1,181,000 1,000 0.05 2,253,204,500 19,746,320 16.72 2017-07-03
1139 2017-07-04 1,180,000 -4,000 0.05 2,253,204,500 18,266,400 15.48 2017-06-30
1140 2017-07-03 1,184,000 2,500 0.05 2,253,204,500 19,441,280 16.42 2017-06-29
1141 2017-06-30 1,181,500 -9,000 0.05 2,253,204,500 18,998,520 16.08 2017-06-28
1142 2017-06-27 1,190,500 -1,000 0.05 2,253,204,500 21,357,570 17.94 2017-06-23
1143 2017-06-26 1,191,500 2,500 0.05 2,253,204,500 21,089,550 17.70 2017-06-22
1144 2017-06-23 1,189,000 1,500 0.05 2,253,204,500 21,187,980 17.82 2017-06-21
1145 2017-06-19 1,187,500 500 0.05 2,253,204,500 20,045,000 16.88 2017-06-15
1146 2017-06-16 1,187,000 500 0.05 2,253,204,500 20,321,440 17.12 2017-06-14
1147 2017-06-14 1,186,500 500 0.05 2,253,204,500 20,573,910 17.34 2017-06-12
1148 2017-06-09 1,186,000 1,500 0.05 2,253,204,500 18,477,880 15.58 2017-06-07
1149 2017-06-08 1,184,500 1,003,000 0.05 2,253,204,500 17,554,290 14.82 2017-06-06
1150 2017-06-07 181,500 -1,000 0.01 2,253,204,500 2,769,690 15.26 2017-06-05
1151 2017-06-06 182,500 -1,000 0.01 2,253,204,500 2,774,000 15.20 2017-06-02
1152 2017-06-02 183,500 -500 0.01 2,253,204,500 2,734,150 14.90 2017-05-31
1153 2017-06-01 184,000 1,500 0.01 2,253,204,500 2,741,600 14.90 2017-05-29
1154 2017-05-26 182,500 1,000 0.01 2,253,204,500 2,646,250 14.50 2017-05-24
1155 2017-05-25 181,500 2,000 0.01 2,253,204,500 2,620,860 14.44 2017-05-23
1156 2017-05-24 179,500 5,000 0.01 2,253,204,500 2,581,210 14.38 2017-05-22
1157 2017-05-23 174,500 2,500 0.01 2,253,204,500 2,415,080 13.84 2017-05-19
1158 2017-05-22 172,000 4,500 0.01 2,253,204,500 2,339,200 13.60 2017-05-18
1159 2017-05-19 167,500 -500 0.01 2,253,204,500 2,378,500 14.20 2017-05-17
1160 2017-05-18 168,000 500 0.01 2,253,204,500 2,385,600 14.20 2017-05-16
1161 2017-05-17 167,500 -500 0.01 2,253,204,500 2,274,650 13.58 2017-05-15
1162 2017-05-16 168,000 3,000 0.01 2,253,204,500 2,220,960 13.22 2017-05-12
1163 2017-05-09 165,000 500 0.01 2,253,204,500 2,112,000 12.80 2017-05-05
1164 2017-05-05 164,500 -1,000 0.01 2,253,204,500 2,161,530 13.14 2017-05-02
1165 2017-05-02 165,500 1,500 0.01 2,253,204,500 1,959,520 11.84 2017-04-27
1166 2017-04-28 164,000 -1,000 0.01 2,253,204,500 1,994,240 12.16 2017-04-26
1167 2017-04-24 165,000 2,000 0.01 2,253,204,500 1,960,200 11.88 2017-04-20
1168 2017-04-20 163,000 -1,000 0.01 2,253,204,500 1,887,540 11.58 2017-04-18
1169 2017-04-12 164,000 1,000 0.01 2,253,204,500 1,807,280 11.02 2017-04-10
1170 2017-04-06 163,000 500 0.01 2,253,204,500 1,740,840 10.68 2017-04-03
1171 2017-04-05 162,500 -500 0.01 2,253,204,500 1,755,000 10.80 2017-03-31
1172 2017-03-31 163,000 -500 0.01 2,253,204,500 1,592,510 9.770 2017-03-29
1173 2017-03-29 163,500 1,500 0.01 2,253,204,500 1,623,555 9.930 2017-03-27
1174 2017-03-23 162,000 500 0.01 2,253,204,500 1,576,260 9.730 2017-03-21
1175 2017-03-17 161,500 2,000 0.01 2,253,204,500 1,448,655 8.970 2017-03-15
1176 2017-03-15 159,500 -2,000 0.01 2,253,204,500 1,437,095 9.010 2017-03-13
1177 2017-03-14 161,500 -500 0.01 2,253,204,500 1,375,980 8.520 2017-03-10
1178 2017-03-10 162,000 -1,000 0.01 2,253,204,500 1,375,380 8.490 2017-03-08
1179 2017-03-09 163,000 -500 0.01 2,253,204,500 1,352,900 8.300 2017-03-07
1180 2017-03-07 163,500 500 0.01 2,253,204,500 1,343,970 8.220 2017-03-03
1181 2017-03-06 163,000 500 0.01 2,253,204,500 1,339,860 8.220 2017-03-02
1182 2017-03-01 162,500 -4,000 0.01 2,253,204,500 1,394,250 8.580 2017-02-27
1183 2017-02-28 166,500 1,000 0.01 2,253,204,500 1,340,325 8.050 2017-02-24
1184 2017-02-23 165,500 -1,500 0.01 2,253,204,500 1,342,205 8.110 2017-02-21
1185 2017-02-22 167,000 500 0.01 2,253,204,500 1,300,930 7.790 2017-02-20
1186 2017-02-20 166,500 500 0.01 2,253,204,500 1,287,045 7.730 2017-02-16
1187 2017-01-18 166,000 -1,000 0.01 2,253,204,500 962,800 5.800 2017-01-16
1188 2017-01-13 167,000 1,000 0.01 2,253,204,500 981,960 5.880 2017-01-11
1189 2017-01-11 166,000 500 0.01 2,253,204,500 999,320 6.020 2017-01-09
1190 2016-12-13 165,500 500 0.01 2,253,204,500 1,070,785 6.470 2016-12-09
1191 2016-12-06 165,000 1,000 0.01 2,253,204,500 1,113,750 6.750 2016-12-02
1192 2016-12-05 164,000 500 0.01 2,253,204,500 1,149,640 7.010 2016-12-01
1193 2016-12-01 163,500 500 0.01 2,253,204,500 1,128,150 6.900 2016-11-29
1194 2016-11-17 163,000 -500 0.01 2,253,204,500 1,118,180 6.860 2016-11-15
1195 2016-11-14 163,500 -500 0.01 2,253,204,500 1,180,470 7.220 2016-11-10
1196 2016-09-26 164,000 500 0.01 2,253,204,500 1,066,000 6.500 2016-09-22
1197 2016-09-09 163,500 -2,000 0.01 2,253,204,500 1,049,670 6.420 2016-09-07
1198 2016-09-06 165,500 -2,000 0.01 2,253,204,500 997,965 6.030 2016-09-02
1199 2016-08-31 167,500 -500 0.01 2,253,204,500 1,023,425 6.110 2016-08-29
1200 2016-08-30 168,000 500 0.01 2,253,204,500 1,088,640 6.480 2016-08-26
1201 2016-08-23 167,500 -1,000 0.01 2,253,204,500 1,113,875 6.650 2016-08-19
1202 2016-08-18 168,500 -500 0.01 2,253,204,500 1,017,740 6.040 2016-08-16
1203 2016-08-15 169,000 500 0.01 2,253,204,500 986,960 5.840 2016-08-11
1204 2016-08-11 168,500 -500 0.01 2,253,204,500 1,036,275 6.150 2016-08-09
1205 2016-08-10 169,000 500 0.01 2,253,204,500 1,014,000 6.000 2016-08-08
1206 2016-07-29 168,500 500 0.01 2,253,204,500 997,520 5.920 2016-07-27
1207 2016-07-25 168,000 -500 0.01 2,253,204,500 1,008,000 6.000 2016-07-21
1208 2016-07-22 168,500 500 0.01 2,253,204,500 957,080 5.680 2016-07-20
1209 2016-07-19 168,000 -1,000 0.01 2,253,204,500 910,560 5.420 2016-07-15
1210 2016-07-18 169,000 -500 0.01 2,253,204,500 919,360 5.440 2016-07-14
1211 2016-07-14 169,500 -500 0.01 2,253,204,500 913,605 5.390 2016-07-12
1212 2016-07-11 170,000 2,000 0.01 2,253,204,500 831,300 4.890 2016-07-07
1213 2016-07-07 168,000 -50,000 0.01 2,253,204,500 781,200 4.650 2016-07-05
1214 2016-07-06 218,000 50,000 0.01 2,253,204,500 974,460 4.470 2016-07-04
1215 2016-06-24 168,000 500 0.01 2,253,204,500 769,440 4.580 2016-06-22
1216 2016-06-15 167,500 500 0.01 2,253,204,500 743,700 4.440 2016-06-13
1217 2016-05-30 167,000 500 0.01 2,253,204,500 713,090 4.270 2016-05-26
1218 2016-04-21 166,500 -16,000 0.01 2,253,204,500 812,520 4.880 2016-04-19
1219 2016-04-13 182,500 -500 0.01 2,253,204,500 866,875 4.750 2016-04-11
1220 2016-04-08 183,000 -500 0.01 2,253,204,500 799,710 4.370 2016-04-06
1221 2016-03-23 183,500 -500 0.01 2,253,204,500 884,470 4.820 2016-03-21
1222 2016-03-22 184,000 1,000 0.01 2,253,204,500 864,800 4.700 2016-03-18
1223 2016-03-21 183,000 -9,500 0.01 2,253,204,500 882,060 4.820 2016-03-17
1224 2016-03-17 192,500 -10,000 0.01 2,253,204,500 893,200 4.640 2016-03-15
1225 2016-03-15 202,500 2,000 0.01 2,253,204,500 941,625 4.650 2016-03-11
1226 2016-03-11 200,500 -5,000 0.01 2,253,204,500 956,385 4.770 2016-03-09
1227 2016-03-08 205,500 1,500 0.01 2,253,204,500 986,400 4.800 2016-03-04
1228 2016-03-07 204,000 500 0.01 2,253,204,500 975,120 4.780 2016-03-03
1229 2016-03-04 203,500 -3,000 0.01 2,253,204,500 976,800 4.800 2016-03-02
1230 2016-03-03 206,500 1,500 0.01 2,253,204,500 1,009,785 4.890 2016-03-01
1231 2016-02-29 205,000 500 0.01 2,253,204,500 783,100 3.820 2016-02-25
1232 2016-02-26 204,500 500 0.01 2,253,204,500 793,460 3.880 2016-02-24
1233 2016-02-25 204,000 16,000 0.01 2,253,204,500 813,960 3.990 2016-02-23
1234 2016-02-24 188,000 8,000 0.01 2,253,204,500 819,680 4.360 2016-02-22
1235 2016-01-29 180,000 3,500 0.01 2,253,204,500 572,400 3.180 2016-01-27
1236 2016-01-15 176,500 3,000 0.01 2,253,204,500 623,045 3.530 2016-01-13
1237 2016-01-13 173,500 1,500 0.01 2,253,204,500 600,310 3.460 2016-01-11
1238 2015-11-25 172,000 -3,000 0.01 2,253,204,500 872,040 5.070 2015-11-23
1239 2015-11-12 175,000 -16,500 0.01 2,253,204,500 861,000 4.920 2015-11-10
1240 2015-10-28 191,500 -2,000 0.01 2,253,204,500 1,024,525 5.350 2015-10-26
1241 2015-10-14 193,500 2,000 0.01 2,253,204,500 1,073,925 5.550 2015-10-12
1242 2015-10-09 191,500 -500 0.01 2,253,204,500 955,585 4.990 2015-10-07
1243 2015-09-25 192,000 6,000 0.01 2,253,204,500 952,320 4.960 2015-09-23
1244 2015-09-22 186,000 10,000 0.01 2,253,204,500 948,600 5.100 2015-09-18
1245 2015-09-17 176,000 -24,000 0.01 2,253,204,500 797,280 4.530 2015-09-15
1246 2015-09-14 200,000 24,000 0.01 2,253,204,500 956,000 4.780 2015-09-10
1247 2015-09-09 176,000 -1,500 0.01 2,253,204,500 749,760 4.260 2015-09-07
1248 2015-08-31 177,500 -500 0.01 2,253,204,500 880,400 4.960 2015-08-27
1249 2015-08-28 178,000 500 0.01 2,253,204,500 818,800 4.600 2015-08-26
1250 2015-08-27 177,500 -2,000 0.01 2,253,204,500 789,875 4.450 2015-08-25
1251 2015-08-26 179,500 1,000 0.01 2,253,204,500 829,290 4.620 2015-08-24
1252 2015-08-05 178,500 1,000 0.01 2,253,204,500 1,099,560 6.160 2015-08-03
1253 2015-07-31 177,500 1,000 0.01 2,253,204,500 1,201,675 6.770 2015-07-29
1254 2015-07-29 176,500 -2,000 0.01 2,253,204,500 1,336,105 7.570 2015-07-27
1255 2015-07-22 178,500 -3,000 0.01 2,253,204,500 1,585,080 8.880 2015-07-20
1256 2015-07-21 181,500 -2,000 0.01 2,253,204,500 1,642,575 9.050 2015-07-17
1257 2015-07-17 183,500 500 0.01 2,253,204,500 1,662,510 9.060 2015-07-15
1258 2015-07-15 183,000 -2,000 0.01 2,253,204,500 1,681,770 9.190 2015-07-13
1259 2015-07-13 185,000 -3,500 0.01 2,253,204,500 1,554,000 8.400 2015-07-09
1260 2015-07-10 188,500 -3,500 0.01 2,253,204,500 1,419,405 7.530 2015-07-08
1261 2015-07-09 192,000 2,500 0.01 2,253,204,500 1,505,280 7.840 2015-07-07
1262 2015-07-08 189,500 1,000 0.01 2,253,204,500 1,561,480 8.240 2015-07-06
1263 2015-07-02 188,500 -1,000 0.01 2,253,204,500 1,883,115 9.990 2015-06-29
1264 2015-06-24 189,500 -1,000 0.01 2,253,204,500 2,054,180 10.84 2015-06-22
1265 2015-06-17 190,500 -500 0.01 2,253,204,500 2,045,970 10.74 2015-06-15
1266 2015-06-10 191,000 500 0.01 2,253,204,500 2,169,760 11.36 2015-06-08
1267 2015-06-03 190,500 1,000 0.01 2,253,204,500 2,449,830 12.86 2015-06-01
1268 2015-06-02 189,500 -1,000 0.01 2,253,204,500 2,399,070 12.66 2015-05-29
1269 2015-06-01 190,500 -1,000 0.01 2,253,204,500 2,461,260 12.92 2015-05-28
1270 2015-05-13 191,500 1,500 0.01 2,253,204,500 2,271,190 11.86 2015-05-11
1271 2015-05-04 190,000 -1,500 0.01 2,253,204,500 2,226,800 11.72 2015-04-29
1272 2015-04-27 191,500 1,000 0.01 2,253,204,500 2,248,210 11.74 2015-04-23
1273 2015-04-22 190,500 -1,000 0.01 2,253,204,500 2,019,300 10.60 2015-04-20
1274 2015-04-17 191,500 -1,000 0.01 2,253,204,500 2,129,480 11.12 2015-04-15
1275 2015-04-16 192,500 2,000 0.01 2,253,204,500 2,171,400 11.28 2015-04-14
1276 2015-04-15 190,500 3,000 0.01 2,253,204,500 2,293,620 12.04 2015-04-13
1277 2015-04-14 187,500 500 0.01 2,253,204,500 2,400,000 12.80 2015-04-10
1278 2015-03-11 187,000 2,500 0.01 2,253,204,500 1,647,470 8.810 2015-03-09
1279 2015-03-10 184,500 3,000 0.01 2,253,204,500 1,623,600 8.800 2015-03-06
1280 2015-03-05 181,500 500 0.01 2,253,204,500 1,520,970 8.380 2015-03-03
1281 2015-03-04 181,000 -2,000 0.01 2,253,204,500 1,601,850 8.850 2015-03-02
1282 2015-02-27 183,000 1,000 0.01 2,253,204,500 1,513,410 8.270 2015-02-25
1283 2015-02-25 182,000 500 0.01 2,253,204,500 1,459,640 8.020 2015-02-23
1284 2015-02-06 181,500 500 0.01 2,253,204,500 1,437,480 7.920 2015-02-04
1285 2015-02-04 181,000 1,000 0.01 2,253,204,500 1,464,290 8.090 2015-02-02
1286 2015-01-02 180,000 -2,500 0.01 2,253,204,500 1,339,200 7.440 2014-12-29
1287 2014-12-29 182,500 -6,500 0.01 2,253,204,500 1,361,450 7.460 2014-12-22
1288 2014-12-23 189,000 -500 0.01 2,253,204,500 1,487,430 7.870 2014-12-19
1289 2014-12-19 189,500 -1,000 0.01 2,253,204,500 1,404,195 7.410 2014-12-17
1290 2014-12-16 190,500 -1,000 0.01 2,253,204,500 1,522,095 7.990 2014-12-12
1291 2014-12-04 191,500 -2,000 0.01 2,253,204,500 1,606,685 8.390 2014-12-02
1292 2014-12-01 193,500 -1,000 0.01 2,253,204,500 1,724,085 8.910 2014-11-27
1293 2014-11-28 194,500 -5,000 0.01 2,253,204,500 1,736,885 8.930 2014-11-26
1294 2014-11-18 199,500 3,500 0.01 2,253,204,500 1,975,050 9.900 2014-11-14
1295 2014-11-14 196,000 1,000 0.01 2,253,204,500 1,842,400 9.400 2014-11-12
1296 2014-11-13 195,000 -1,000 0.01 2,253,204,500 1,856,400 9.520 2014-11-11
1297 2014-11-10 196,000 -5,500 0.01 2,253,204,500 1,732,640 8.840 2014-11-06
1298 2014-11-07 201,500 -1,000 0.01 2,253,204,500 1,759,095 8.730 2014-11-05
1299 2014-11-06 202,500 -3,000 0.01 2,253,204,500 1,792,125 8.850 2014-11-04
1300 2014-11-04 205,500 -5,000 0.01 2,253,204,500 1,896,765 9.230 2014-10-31
1301 2014-10-29 210,500 3,000 0.01 2,253,204,500 2,075,530 9.860 2014-10-27
1302 2014-10-27 207,500 -2,000 0.01 2,253,204,500 1,938,050 9.340 2014-10-23
1303 2014-10-21 209,500 1,000 0.01 2,253,204,500 2,013,295 9.610 2014-10-17
1304 2014-10-16 208,500 1,000 0.01 2,253,204,500 1,991,175 9.550 2014-10-14
1305 2014-10-10 207,500 5,000 0.01 2,253,204,500 2,137,250 10.30 2014-10-08
1306 2014-10-07 202,500 -15,500 0.01 2,253,204,500 1,858,950 9.180 2014-10-03
1307 2014-10-06 218,000 -19,500 0.01 2,253,204,500 1,962,000 9.000 2014-09-30
1308 2014-10-03 237,500 -422,000 0.01 2,253,204,500 1,961,750 8.260 2014-09-29
1309 2014-09-30 659,500 10,000 0.03 2,253,204,500 5,665,105 8.590 2014-09-26
1310 2014-09-29 649,500 -1,000 0.03 2,253,204,500 5,702,610 8.780 2014-09-25
1311 2014-09-26 650,500 10,000 0.03 2,253,204,500 5,691,875 8.750 2014-09-24
1312 2014-09-23 640,500 -1,500 0.03 2,253,204,500 5,245,695 8.190 2014-09-19
1313 2014-09-22 642,000 1,000 0.03 2,253,204,500 5,193,780 8.090 2014-09-18
1314 2014-09-19 641,000 -32,000 0.03 2,253,204,500 5,236,970 8.170 2014-09-17
1315 2014-09-18 673,000 10,000 0.03 2,253,204,500 5,209,020 7.740 2014-09-16
1316 2014-09-17 663,000 12,000 0.03 2,253,204,500 5,244,330 7.910 2014-09-15
1317 2014-09-15 651,000 12,000 0.03 2,253,204,500 5,331,690 8.190 2014-09-11
1318 2014-09-12 639,000 -50,000 0.03 2,253,204,500 5,112,000 8.000 2014-09-10
1319 2014-09-11 689,000 50,000 0.03 2,253,204,500 5,346,640 7.760 2014-09-08
1320 2014-09-08 639,000 420,000 0.03 2,253,204,500 5,188,680 8.120 2014-09-04
1321 2014-09-05 219,000 5,000 0.01 2,253,204,500 1,638,120 7.480 2014-09-03
1322 2014-09-04 214,000 -6,000 0.01 2,253,204,500 1,611,420 7.530 2014-09-02
1323 2014-09-03 220,000 -10,000 0.01 2,253,204,500 1,665,400 7.570 2014-09-01
1324 2014-09-01 230,000 17,000 0.01 2,253,204,500 1,642,200 7.140 2014-08-28
1325 2014-08-29 213,000 1,000 0.01 2,253,204,500 1,529,340 7.180 2014-08-27
1326 2014-08-28 212,000 2,000 0.01 2,253,204,500 1,522,160 7.180 2014-08-26
1327 2014-08-19 210,000 -2,500 0.01 2,253,204,500 1,383,900 6.590 2014-08-15
1328 2014-08-14 212,500 -6,000 0.01 2,253,204,500 1,374,875 6.470 2014-08-12
1329 2014-08-13 218,500 -10,000 0.01 2,253,204,500 1,313,185 6.010 2014-08-11
1330 2014-08-06 228,500 6,000 0.01 2,253,204,500 1,359,575 5.950 2014-08-04
1331 2014-07-30 222,500 2,000 0.01 2,253,204,500 1,306,075 5.870 2014-07-28
1332 2014-07-29 220,500 -1,000 0.01 2,253,204,500 1,334,025 6.050 2014-07-25
1333 2014-07-23 221,500 -2,000 0.01 2,253,204,500 1,377,730 6.220 2014-07-21
1334 2014-07-17 223,500 1,500 0.01 2,253,204,500 1,475,100 6.600 2014-07-15
1335 2014-07-10 222,000 5,000 0.01 2,253,204,500 1,469,640 6.620 2014-07-08
1336 2014-07-07 217,000 1,000 0.01 2,253,204,500 1,460,410 6.730 2014-07-03
1337 2014-07-04 216,000 -2,500 0.01 2,253,204,500 1,432,080 6.630 2014-07-02
1338 2014-07-02 218,500 1,000 0.01 2,253,204,500 1,474,875 6.750 2014-06-27
1339 2014-06-27 217,500 2,000 0.01 2,253,204,500 1,409,400 6.480 2014-06-25
1340 2014-06-26 215,500 -5,000 0.01 2,253,204,500 1,417,990 6.580 2014-06-24
1341 2014-06-17 220,500 2,000 0.01 2,253,204,500 1,289,925 5.850 2014-06-13
1342 2014-05-07 218,500 -10,000 0.01 2,253,204,500 1,009,470 4.620 2014-05-02
1343 2014-04-30 228,500 1,000 0.01 2,253,204,500 1,085,375 4.750 2014-04-28
1344 2014-04-29 227,500 500 0.01 2,253,204,500 1,137,500 5.000 2014-04-25
1345 2014-04-22 227,000 4,000 0.01 2,253,204,500 1,141,810 5.030 2014-04-16
1346 2014-04-17 223,000 -4,500 0.01 2,253,204,500 1,123,920 5.040 2014-04-15
1347 2014-04-16 227,500 -4,500 0.01 2,253,204,500 1,151,150 5.060 2014-04-14
1348 2014-04-14 232,000 8,500 0.01 2,253,204,500 1,236,560 5.330 2014-04-10
1349 2014-04-04 223,500 2,000 0.01 2,253,204,500 1,063,860 4.760 2014-04-02
1350 2014-04-02 221,500 -1,500 0.01 2,253,204,500 1,005,610 4.540 2014-03-31
1351 2014-03-28 223,000 -57,000 0.01 2,253,204,500 1,007,960 4.520 2014-03-26
1352 2014-03-26 280,000 500 0.01 2,253,204,500 1,271,200 4.540 2014-03-24
1353 2014-03-24 279,500 -500 0.01 2,253,204,500 1,305,265 4.670 2014-03-20
1354 2014-03-20 280,000 57,000 0.01 2,253,204,500 1,248,800 4.460 2014-03-18
1355 2014-03-19 223,000 500 0.01 2,253,204,500 992,350 4.450 2014-03-17
1356 2014-03-14 222,500 -2,000 0.01 2,253,204,500 1,021,275 4.590 2014-03-12
1357 2014-03-11 224,500 -500 0.01 2,253,204,500 1,048,415 4.670 2014-03-07
1358 2014-03-10 225,000 -500 0.01 2,253,204,500 1,012,500 4.500 2014-03-06
1359 2014-03-05 225,500 -10,000 0.01 2,253,204,500 1,017,005 4.510 2014-03-03
1360 2014-02-28 235,500 -30,000 0.01 2,253,204,500 1,050,330 4.460 2014-02-26
1361 2014-02-26 265,500 -25,500 0.01 2,253,204,500 1,173,510 4.420 2014-02-24
1362 2014-02-25 291,000 -17,000 0.01 2,253,204,500 1,201,830 4.130 2014-02-21
1363 2014-02-24 308,000 -2,000 0.01 2,253,204,500 1,210,440 3.930 2014-02-20
1364 2014-02-21 310,000 15,000 0.01 2,253,204,500 1,249,300 4.030 2014-02-19
1365 2014-02-20 295,000 5,000 0.01 2,253,204,500 1,209,500 4.100 2014-02-18
1366 2014-02-19 290,000 10,000 0.01 2,253,204,500 1,223,800 4.220 2014-02-17
1367 2014-02-18 280,000 -10,000 0.01 2,253,204,500 1,162,000 4.150 2014-02-14
1368 2014-02-17 290,000 10,000 0.01 2,253,204,500 1,215,100 4.190 2014-02-13
1369 2014-02-13 280,000 -5,000 0.01 2,253,204,500 1,156,400 4.130 2014-02-11
1370 2014-02-12 285,000 -5,000 0.01 2,253,204,500 1,174,200 4.120 2014-02-10
1371 2014-02-11 290,000 5,000 0.01 2,253,204,500 1,174,500 4.050 2014-02-07
1372 2014-02-07 285,000 -5,000 0.01 2,253,204,500 1,140,000 4.000 2014-02-05
1373 2014-01-28 290,000 -500 0.01 2,253,204,500 1,104,900 3.810 2014-01-24
1374 2014-01-27 290,500 -15,000 0.01 2,253,204,500 1,141,665 3.930 2014-01-23
1375 2014-01-21 305,500 -23,000 0.01 2,253,204,500 1,148,680 3.760 2014-01-17
1376 2014-01-20 328,500 -20,000 0.01 2,253,204,500 1,254,870 3.820 2014-01-16
1377 2014-01-17 348,500 10,000 0.02 2,253,204,500 1,369,605 3.930 2014-01-15
1378 2014-01-16 338,500 -60,500 0.02 2,253,204,500 1,289,685 3.810 2014-01-14
1379 2014-01-15 399,000 -25,500 0.02 2,253,204,500 1,548,120 3.880 2014-01-13
1380 2014-01-14 424,500 104,500 0.02 2,253,204,500 1,638,570 3.860 2014-01-10
1381 2014-01-13 320,000 -10,000 0.01 2,253,204,500 1,369,600 4.280 2014-01-09
1382 2014-01-10 330,000 32,000 0.01 2,253,204,500 1,415,700 4.290 2014-01-08
1383 2014-01-09 298,000 44,000 0.01 2,253,204,500 1,260,540 4.230 2014-01-07
1384 2014-01-08 254,000 10,000 0.01 2,253,204,500 1,125,220 4.430 2014-01-06
1385 2014-01-06 244,000 -7,000 0.01 2,253,204,500 1,137,040 4.660 2014-01-02
1386 2014-01-03 251,000 -41,000 0.01 2,253,204,500 1,114,440 4.440 2013-12-30
1387 2014-01-02 292,000 10,000 0.01 2,253,204,500 1,281,880 4.390 2013-12-27
1388 2013-12-30 282,000 15,000 0.01 2,253,204,500 1,246,440 4.420 2013-12-23
1389 2013-12-23 267,000 10,500 0.01 2,253,204,500 1,180,140 4.420 2013-12-19
1390 2013-12-20 256,500 -10,500 0.01 2,253,204,500 1,177,335 4.590 2013-12-18
1391 2013-12-19 267,000 -21,500 0.01 2,253,204,500 1,204,170 4.510 2013-12-17
1392 2013-12-18 288,500 10,000 0.01 2,253,204,500 1,272,285 4.410 2013-12-16
1393 2013-12-16 278,500 -5,000 0.01 2,253,204,500 1,222,615 4.390 2013-12-12
1394 2013-12-13 283,500 24,000 0.01 2,253,204,500 1,258,740 4.440 2013-12-11
1395 2013-12-12 259,500 -2,000 0.01 2,253,204,500 1,188,510 4.580 2013-12-10
1396 2013-12-11 261,500 20,000 0.01 2,253,204,500 1,184,595 4.530 2013-12-09
1397 2013-12-10 241,500 11,500 0.01 2,253,204,500 1,108,485 4.590 2013-12-06
1398 2013-12-09 230,000 -9,000 0.01 2,253,204,500 1,035,000 4.500 2013-12-05
1399 2013-12-04 239,000 -3,500 0.01 2,253,204,500 889,080 3.720 2013-12-02
1400 2013-12-02 242,500 -500 0.01 2,253,204,500 906,950 3.740 2013-11-28
1401 2013-11-29 243,000 -6,000 0.01 2,253,204,500 918,540 3.780 2013-11-27
1402 2013-11-22 249,000 -40,000 0.01 2,253,204,500 901,380 3.620 2013-11-20
1403 2013-11-21 289,000 -20,000 0.01 2,253,204,500 1,034,620 3.580 2013-11-19
1404 2013-11-20 309,000 -21,000 0.01 2,253,204,500 1,093,860 3.540 2013-11-18
1405 2013-11-19 330,000 20,000 0.01 2,253,204,500 1,158,300 3.510 2013-11-15
1406 2013-11-15 310,000 20,000 0.01 2,253,204,500 1,081,900 3.490 2013-11-13
1407 2013-11-14 290,000 40,000 0.01 2,253,204,500 1,038,200 3.580 2013-11-12
1408 2013-11-08 250,000 -2,500 0.01 2,253,204,500 932,500 3.730 2013-11-06
1409 2013-11-06 252,500 -1,500 0.01 2,253,204,500 916,575 3.630 2013-11-04
1410 2013-11-05 254,000 -10,000 0.01 2,253,204,500 929,640 3.660 2013-11-01
1411 2013-11-04 264,000 10,000 0.01 2,253,204,500 958,320 3.630 2013-10-31
1412 2013-10-28 254,000 -1,500 0.01 2,253,204,500 947,420 3.730 2013-10-24
1413 2013-10-23 255,500 -70,000 0.01 2,253,204,500 991,340 3.880 2013-10-21
1414 2013-10-22 325,500 -8,000 0.01 2,253,204,500 1,243,410 3.820 2013-10-18
1415 2013-10-21 333,500 -9,000 0.01 2,253,204,500 1,260,630 3.780 2013-10-17
1416 2013-10-18 342,500 20,000 0.02 2,253,204,500 1,280,950 3.740 2013-10-16
1417 2013-10-17 322,500 -1,000 0.01 2,253,204,500 1,238,400 3.840 2013-10-15
1418 2013-10-16 323,500 -50,000 0.01 2,253,204,500 1,261,650 3.900 2013-10-11
1419 2013-10-15 373,500 12,000 0.02 2,253,204,500 1,415,565 3.790 2013-10-10
1420 2013-10-09 361,500 -500 0.02 2,253,204,500 1,431,540 3.960 2013-10-07
1421 2013-10-08 362,000 -19,500 0.02 2,253,204,500 1,390,080 3.840 2013-10-04
1422 2013-10-07 381,500 -50,000 0.02 2,253,204,500 1,430,625 3.750 2013-10-03
1423 2013-10-04 431,500 -5,000 0.02 2,253,204,500 1,609,495 3.730 2013-10-02
1424 2013-10-03 436,500 -2,500 0.02 2,253,204,500 1,514,655 3.470 2013-09-30
1425 2013-10-02 439,000 20,000 0.02 2,253,204,500 1,479,430 3.370 2013-09-27
1426 2013-09-27 419,000 10,000 0.02 2,253,204,500 1,479,070 3.530 2013-09-25
1427 2013-09-25 409,000 20,000 0.02 2,253,204,500 1,435,590 3.510 2013-09-23
1428 2013-09-24 389,000 -500 0.02 2,253,204,500 1,342,050 3.450 2013-09-19
1429 2013-09-19 389,500 1,500 0.02 2,253,204,500 1,378,830 3.540 2013-09-17
1430 2013-09-13 388,000 500 0.02 2,253,204,500 1,443,360 3.720 2013-09-11
1431 2013-09-12 387,500 -3,500 0.02 2,253,204,500 1,406,625 3.630 2013-09-10
1432 2013-09-11 391,000 -46,500 0.02 2,253,204,500 1,407,600 3.600 2013-09-09
1433 2013-09-10 437,500 -14,500 0.02 2,253,204,500 1,575,000 3.600 2013-09-06
1434 2013-09-09 452,000 -5,000 0.02 2,253,204,500 1,613,640 3.570 2013-09-05
1435 2013-09-06 457,000 -31,000 0.02 2,253,204,500 1,658,910 3.630 2013-09-04
1436 2013-09-05 488,000 -100,000 0.02 2,253,204,500 1,805,600 3.700 2013-09-03
1437 2013-09-03 588,000 500 0.03 2,253,204,500 2,010,960 3.420 2013-08-30
1438 2013-09-02 587,500 30,000 0.03 2,253,204,500 2,079,750 3.540 2013-08-29
1439 2013-08-29 557,500 1,000 0.02 2,253,204,500 2,029,300 3.640 2013-08-27
1440 2013-08-28 556,500 115,500 0.02 2,253,204,500 1,975,575 3.550 2013-08-26
1441 2013-08-23 441,000 30,000 0.02 2,253,204,500 1,693,440 3.840 2013-08-21
1442 2013-08-22 411,000 -4,500 0.02 2,253,204,500 1,594,680 3.880 2013-08-20
1443 2013-08-21 415,500 500 0.02 2,253,204,500 1,607,985 3.870 2013-08-19
1444 2013-08-20 415,000 500 0.02 2,253,204,500 1,660,000 4.000 2013-08-16
1445 2013-08-19 414,500 30,000 0.02 2,253,204,500 1,687,015 4.070 2013-08-15
1446 2013-08-15 384,500 1,500 0.02 2,253,204,500 1,599,520 4.160 2013-08-12
1447 2013-08-07 383,000 -29,000 0.02 2,253,204,500 1,604,770 4.190 2013-08-05
1448 2013-08-06 412,000 -40,000 0.02 2,253,204,500 1,697,440 4.120 2013-08-02
1449 2013-08-05 452,000 30,000 0.02 2,253,204,500 1,875,800 4.150 2013-08-01
1450 2013-07-30 422,000 -10,000 0.02 2,253,204,500 1,839,920 4.360 2013-07-26
1451 2013-07-29 432,000 500 0.02 2,253,204,500 1,935,360 4.480 2013-07-25
1452 2013-07-25 431,500 9,000 0.02 2,253,204,500 1,864,080 4.320 2013-07-23
1453 2013-07-23 422,500 -8,500 0.02 2,253,204,500 1,778,725 4.210 2013-07-19
1454 2013-07-22 431,000 10,000 0.02 2,253,204,500 1,874,850 4.350 2013-07-18
1455 2013-07-19 421,000 500 0.02 2,253,204,500 1,822,930 4.330 2013-07-17
1456 2013-07-17 420,500 -17,500 0.02 2,253,204,500 1,921,685 4.570 2013-07-15
1457 2013-07-16 438,000 -1,000 0.02 2,253,204,500 1,879,020 4.290 2013-07-12
1458 2013-07-12 439,000 5,500 0.02 2,253,204,500 1,856,970 4.230 2013-07-10
1459 2013-07-11 433,500 2,000 0.02 2,253,204,500 1,816,365 4.190 2013-07-09
1460 2013-07-10 431,500 5,000 0.02 2,253,204,500 1,859,765 4.310 2013-07-08
1461 2013-07-09 426,500 10,000 0.02 2,253,204,500 1,863,805 4.370 2013-07-05
1462 2013-07-08 416,500 -5,000 0.02 2,253,204,500 1,865,920 4.480 2013-07-04
1463 2013-07-05 421,500 116,500 0.02 2,253,204,500 1,791,375 4.250 2013-07-03
1464 2013-07-04 305,000 -103,000 0.01 2,253,204,500 1,342,000 4.400 2013-07-02
1465 2013-07-03 408,000 6,000 0.02 2,253,204,500 1,689,120 4.140 2013-06-28
1466 2013-07-02 402,000 102,500 0.02 2,253,204,500 1,624,080 4.040 2013-06-27
1467 2013-06-28 299,500 -7,500 0.01 2,253,204,500 1,195,005 3.990 2013-06-26
1468 2013-06-27 307,000 -108,000 0.01 2,253,204,500 1,135,900 3.700 2013-06-25
1469 2013-06-26 415,000 -1,500 0.02 2,253,204,500 1,435,900 3.460 2013-06-24
1470 2013-06-20 416,500 88,000 0.02 2,253,204,500 1,820,105 4.370 2013-06-18
1471 2013-06-19 328,500 -88,000 0.01 2,253,204,500 1,422,405 4.330 2013-06-17
1472 2013-06-18 416,500 500 0.02 2,253,204,500 1,720,145 4.130 2013-06-14
1473 2013-06-14 416,000 -1,000 0.02 2,253,204,500 1,855,360 4.460 2013-06-11
1474 2013-06-13 417,000 17,500 0.02 2,253,204,500 1,909,860 4.580 2013-06-10
1475 2013-06-11 399,500 3,500 0.02 2,253,204,500 1,853,680 4.640 2013-06-07
1476 2013-06-10 396,000 -500 0.02 2,253,204,500 1,849,320 4.670 2013-06-06
1477 2013-06-07 396,500 105,000 0.02 2,253,204,500 1,903,200 4.800 2013-06-05
1478 2013-06-05 291,500 -9,500 0.01 2,253,204,500 1,367,135 4.690 2013-06-03
1479 2013-06-04 301,000 -500 0.01 2,253,204,500 1,477,910 4.910 2013-05-31
1480 2013-06-03 301,500 -84,500 0.01 2,253,204,500 1,534,635 5.090 2013-05-30
1481 2013-05-31 386,000 -12,500 0.02 2,253,204,500 1,883,680 4.880 2013-05-29
1482 2013-05-30 398,500 8,000 0.02 2,253,204,500 1,841,070 4.620 2013-05-28
1483 2013-05-29 390,500 4,500 0.02 2,253,204,500 1,780,680 4.560 2013-05-27
1484 2013-05-28 386,000 -9,500 0.02 2,253,204,500 1,767,880 4.580 2013-05-24
1485 2013-05-27 395,500 -7,500 0.02 2,253,204,500 1,720,425 4.350 2013-05-23
1486 2013-05-24 403,000 500 0.02 2,253,204,500 1,736,930 4.310 2013-05-22
1487 2013-05-23 402,500 10,500 0.02 2,253,204,500 1,851,500 4.600 2013-05-21
1488 2013-05-22 392,000 96,500 0.02 2,253,204,500 1,818,880 4.640 2013-05-20
1489 2013-05-21 295,500 -92,500 0.01 2,253,204,500 1,418,400 4.800 2013-05-16
1490 2013-05-16 388,000 500 0.02 2,253,204,500 1,649,000 4.250 2013-05-14
1491 2013-05-15 387,500 -500 0.02 2,253,204,500 1,619,750 4.180 2013-05-13
1492 2013-05-14 388,000 -5,500 0.02 2,253,204,500 1,649,000 4.250 2013-05-10
1493 2013-05-13 393,500 -2,000 0.02 2,253,204,500 1,684,180 4.280 2013-05-09
1494 2013-05-10 395,500 88,500 0.02 2,253,204,500 1,712,515 4.330 2013-05-08
1495 2013-05-09 307,000 3,500 0.01 2,253,204,500 1,350,800 4.400 2013-05-07
1496 2013-05-08 303,500 500 0.01 2,253,204,500 1,362,715 4.490 2013-05-06
1497 2013-05-06 303,000 -5,000 0.01 2,253,204,500 1,212,000 4.000 2013-05-02
1498 2013-05-03 308,000 37,000 0.01 2,253,204,500 1,265,880 4.110 2013-04-30
1499 2013-05-02 271,000 -1,000 0.01 2,253,204,500 1,056,900 3.900 2013-04-29
1500 2013-04-30 272,000 -3,500 0.01 2,253,204,500 1,047,200 3.850 2013-04-26
1501 2013-04-29 275,500 -500 0.01 2,253,204,500 1,074,450 3.900 2013-04-25
1502 2013-04-26 276,000 -76,000 0.01 2,253,204,500 1,070,880 3.880 2013-04-24
1503 2013-04-24 352,000 -10,000 0.02 2,253,204,500 1,108,800 3.150 2013-04-22
1504 2013-04-17 362,000 10,000 0.02 2,253,204,500 948,440 2.620 2013-04-15
1505 2013-04-09 352,000 -6,000 0.02 2,253,204,500 823,680 2.340 2013-04-05
1506 2013-04-03 358,000 -15,000 0.02 2,253,204,500 852,040 2.380 2013-03-28
1507 2013-03-27 373,000 -5,000 0.02 2,253,204,500 846,710 2.270 2013-03-25
1508 2013-03-15 378,000 -4,000 0.02 2,253,204,500 1,039,500 2.750 2013-03-13
1509 2013-03-12 382,000 2,000 0.02 2,253,204,500 1,046,680 2.740 2013-03-08
1510 2013-03-11 380,000 500 0.02 2,253,204,500 1,052,600 2.770 2013-03-07
1511 2013-03-07 379,500 500 0.02 2,253,204,500 1,043,625 2.750 2013-03-05
1512 2013-03-05 379,000 500 0.02 2,253,204,500 1,038,460 2.740 2013-03-01
1513 2013-03-04 378,500 15,000 0.02 2,253,204,500 1,059,800 2.800 2013-02-28
1514 2013-02-21 363,500 500 0.02 2,253,204,500 988,720 2.720 2013-02-19
1515 2013-02-20 363,000 -6,000 0.02 2,253,204,500 1,030,920 2.840 2013-02-18
1516 2013-02-06 369,000 500 0.02 2,253,204,500 940,950 2.550 2013-02-04
1517 2013-01-31 368,500 -500 0.02 2,253,204,500 969,155 2.630 2013-01-29
1518 2013-01-30 369,000 -51,000 0.02 2,253,204,500 940,950 2.550 2013-01-28
1519 2013-01-25 420,000 -52,000 0.02 2,253,204,500 1,058,400 2.520 2013-01-23
1520 2013-01-22 472,000 98,500 0.02 2,253,204,500 1,165,840 2.470 2013-01-18
1521 2013-01-15 373,500 -1,500 0.02 2,253,204,500 978,570 2.620 2013-01-11
1522 2013-01-14 375,000 -4,000 0.02 2,253,204,500 960,000 2.560 2013-01-10
1523 2013-01-11 379,000 -3,000 0.02 2,253,204,500 917,180 2.420 2013-01-09
1524 2013-01-10 382,000 -5,000 0.02 2,253,204,500 863,320 2.260 2013-01-08
1525 2013-01-09 387,000 -500 0.02 2,253,204,500 901,710 2.330 2013-01-07
1526 2013-01-08 387,500 -1,000 0.02 2,253,204,500 910,625 2.350 2013-01-04
1527 2013-01-03 388,500 4,500 0.02 2,253,204,500 777,000 2.000 2012-12-28
1528 2013-01-02 384,000 -500 0.02 2,253,204,500 748,800 1.950 2012-12-27
1529 2012-12-20 384,500 1,000 0.02 2,253,204,500 734,395 1.910 2012-12-18
1530 2012-12-18 383,500 -10,000 0.02 2,253,204,500 736,320 1.920 2012-12-14
1531 2012-12-14 393,500 -500 0.02 2,253,204,500 763,390 1.940 2012-12-12
1532 2012-11-19 394,000 -20,000 0.02 2,253,204,500 795,880 2.020 2012-11-15
1533 2012-11-16 414,000 -80,000 0.02 2,253,204,500 844,560 2.040 2012-11-14
1534 2012-11-14 494,000 5,000 0.02 2,253,204,500 1,047,280 2.120 2012-11-12
1535 2012-11-12 489,000 -1,171,000 0.02 2,253,204,500 948,660 1.940 2012-11-08
1536 2012-11-09 1,660,000 -497,500 0.07 2,253,204,500 3,353,200 2.020 2012-11-07
1537 2012-11-08 2,157,500 2,000 0.10 2,253,204,500 4,293,425 1.990 2012-11-06
1538 2012-11-07 2,155,500 -223,000 0.10 2,253,204,500 4,418,775 2.050 2012-11-05
1539 2012-10-30 2,378,500 133,000 0.11 2,253,204,500 3,995,880 1.680 2012-10-26
1540 2012-10-29 2,245,500 169,000 0.10 2,253,204,500 3,952,080 1.760 2012-10-25
1541 2012-10-26 2,076,500 120,000 0.09 2,253,204,500 3,696,170 1.780 2012-10-24
1542 2012-10-19 1,956,500 -1,000 0.09 2,253,204,500 3,228,225 1.650 2012-10-17
1543 2012-10-18 1,957,500 2,500 0.09 2,253,204,500 3,151,575 1.610 2012-10-16
1544 2012-10-16 1,955,000 12,500 0.09 2,253,204,500 3,343,050 1.710 2012-10-12
1545 2012-10-15 1,942,500 -51,000 0.09 2,253,204,500 3,205,125 1.650 2012-10-11
1546 2012-10-11 1,993,500 1,000 0.09 2,253,204,500 3,349,080 1.680 2012-10-09
1547 2012-09-28 1,992,500 22,000 0.09 2,253,204,500 3,148,150 1.580 2012-09-26
1548 2012-09-26 1,970,500 28,000 0.09 2,253,204,500 3,310,440 1.680 2012-09-24
1549 2012-09-25 1,942,500 100,000 0.09 2,253,204,500 3,341,100 1.720 2012-09-21
1550 2012-09-24 1,842,500 19,000 0.08 2,253,204,500 3,058,550 1.660 2012-09-20
1551 2012-09-21 1,823,500 -1,000 0.08 2,253,204,500 3,063,480 1.680 2012-09-19
1552 2012-09-20 1,824,500 40,000 0.08 2,253,204,500 3,028,670 1.660 2012-09-18
1553 2012-09-19 1,784,500 500 0.08 2,253,204,500 2,944,425 1.650 2012-09-17
1554 2012-09-17 1,784,000 -10,500 0.08 2,253,204,500 2,836,560 1.590 2012-09-13
1555 2012-09-13 1,794,500 2,500 0.08 2,253,204,500 2,799,420 1.560 2012-09-11
1556 2012-09-12 1,792,000 8,000 0.08 2,253,204,500 2,759,680 1.540 2012-09-10
1557 2012-09-10 1,784,000 51,000 0.08 2,253,204,500 2,622,480 1.470 2012-09-06
1558 2012-09-07 1,733,000 80,000 0.08 2,253,204,500 2,582,170 1.490 2012-09-05
1559 2012-09-06 1,653,000 27,000 0.07 2,253,204,500 2,578,680 1.560 2012-09-04
1560 2012-09-05 1,626,000 36,500 0.07 2,253,204,500 2,569,080 1.580 2012-09-03
1561 2012-09-03 1,589,500 500 0.07 2,253,204,500 2,463,725 1.550 2012-08-30
1562 2012-08-31 1,589,000 75,000 0.07 2,253,204,500 2,526,510 1.590 2012-08-29
1563 2012-08-30 1,514,000 80,000 0.07 2,253,204,500 2,437,540 1.610 2012-08-28
1564 2012-08-29 1,434,000 50,000 0.06 2,253,204,500 2,394,780 1.670 2012-08-27
1565 2012-08-27 1,384,000 -42,500 0.06 2,253,204,500 2,311,280 1.670 2012-08-23
1566 2012-08-22 1,426,500 392,500 0.06 2,253,204,500 2,339,460 1.640 2012-08-20
1567 2012-08-21 1,034,000 42,500 0.05 2,253,204,500 1,582,020 1.530 2012-08-17
1568 2012-08-17 991,500 10,000 0.04 2,253,204,500 1,536,825 1.550 2012-08-15
1569 2012-08-15 981,500 50,000 0.04 2,253,204,500 1,590,030 1.620 2012-08-13
1570 2012-08-14 931,500 100,000 0.04 2,253,204,500 1,527,660 1.640 2012-08-10
1571 2012-08-10 831,500 155,500 0.04 2,253,204,500 1,347,030 1.620 2012-08-08
1572 2012-08-09 676,000 251,000 0.03 2,253,204,500 1,027,520 1.520 2012-08-07
1573 2012-07-27 425,000 -500 0.02 2,253,204,500 603,500 1.420 2012-07-25
1574 2012-07-24 425,500 40,000 0.02 2,253,204,500 625,485 1.470 2012-07-20
1575 2012-07-06 385,500 -1,500 0.02 2,253,204,500 616,800 1.600 2012-07-04
1576 2012-07-03 387,000 500 0.02 2,253,204,500 599,850 1.550 2012-06-28
1577 2012-06-20 386,500 1,000 0.02 2,253,204,500 761,405 1.970 2012-06-18
1578 2012-05-31 385,500 1,000 0.02 2,253,204,500 809,550 2.100 2012-05-29
1579 2012-05-23 384,500 2,500 0.02 2,253,204,500 761,310 1.980 2012-05-21
1580 2012-05-16 382,000 -2,500 0.02 2,253,204,500 771,640 2.020 2012-05-14
1581 2012-05-10 384,500 -500 0.02 2,253,204,500 842,055 2.190 2012-05-08
1582 2012-05-09 385,000 500 0.02 2,253,204,500 850,850 2.210 2012-05-07
1583 2012-05-07 384,500 -2,000 0.02 2,253,204,500 895,885 2.330 2012-05-03
1584 2012-04-19 386,500 500 0.02 2,253,204,500 919,870 2.380 2012-04-17
1585 2012-03-29 386,000 2,500 0.02 2,253,204,500 883,940 2.290 2012-03-27
1586 2012-03-26 383,500 1,000 0.02 2,253,204,500 1,012,440 2.640 2012-03-22
1587 2012-03-22 382,500 -1,000 0.02 2,253,204,500 1,105,425 2.890 2012-03-20
1588 2012-03-20 383,500 2,500 0.02 2,253,204,500 1,115,985 2.910 2012-03-16
1589 2012-03-19 381,000 4,000 0.02 2,253,204,500 1,123,950 2.950 2012-03-15
1590 2012-03-09 377,000 5,000 0.02 2,253,204,500 1,066,910 2.830 2012-03-07
1591 2012-03-05 372,000 -20,500 0.02 2,253,204,500 1,171,800 3.150 2012-03-01
1592 2012-02-28 392,500 -20,000 0.02 2,253,204,500 1,216,750 3.100 2012-02-24
1593 2012-02-27 412,500 2,000 0.02 2,253,204,500 1,287,000 3.120 2012-02-23
1594 2012-02-24 410,500 -32,000 0.02 2,253,204,500 1,313,600 3.200 2012-02-22
1595 2012-02-23 442,500 52,500 0.02 2,253,204,500 1,358,475 3.070 2012-02-21
1596 2012-02-22 390,000 20,000 0.02 2,253,204,500 1,228,500 3.150 2012-02-20
1597 2012-02-13 370,000 75,000 0.02 2,253,204,500 1,032,300 2.790 2012-02-09
1598 2012-02-08 295,000 -3,500 0.01 2,253,204,500 811,250 2.750 2012-02-06
1599 2012-02-07 298,500 -1,500 0.01 2,253,204,500 788,040 2.640 2012-02-03
1600 2012-02-03 300,000 -33,500 0.01 2,253,204,500 783,000 2.610 2012-02-01
1601 2012-01-27 333,500 3,500 0.01 2,253,204,500 873,770 2.620 2012-01-20
1602 2012-01-26 330,000 -1,000 0.01 2,253,204,500 867,900 2.630 2012-01-19
1603 2011-12-21 331,000 -2,000 0.01 2,253,204,500 718,270 2.170 2011-12-19
1604 2011-11-25 333,000 -500 0.01 2,253,204,500 745,920 2.240 2011-11-23
1605 2011-11-17 333,500 12,000 0.01 2,253,204,500 933,800 2.800 2011-11-15
1606 2011-11-16 321,500 -500 0.01 2,253,204,500 900,200 2.800 2011-11-14
1607 2011-11-14 322,000 -2,000 0.01 2,253,204,500 840,420 2.610 2011-11-10
1608 2011-11-10 324,000 -1,000 0.01 2,253,204,500 939,600 2.900 2011-11-08
1609 2011-11-07 325,000 500 0.01 2,253,204,500 910,000 2.800 2011-11-03
1610 2011-10-25 324,500 -4,000 0.01 2,253,204,500 723,635 2.230 2011-10-21
1611 2011-10-21 328,500 -500 0.01 2,253,204,500 702,990 2.140 2011-10-19
1612 2011-10-19 329,000 -2,000 0.01 2,253,204,500 713,930 2.170 2011-10-17
1613 2011-10-17 331,000 1,500 0.01 2,253,204,500 718,270 2.170 2011-10-13
1614 2011-10-11 329,500 2,000 0.01 2,253,204,500 629,345 1.910 2011-10-07
1615 2011-10-06 327,500 -1,000 0.01 2,253,204,500 599,325 1.830 2011-10-03
1616 2011-09-27 328,500 -22,000 0.01 2,253,204,500 620,865 1.890 2011-09-23
1617 2011-09-20 350,500 1,500 0.02 2,253,204,500 767,595 2.190 2011-09-16
1618 2011-09-19 349,000 -2,000 0.02 2,253,204,500 746,860 2.140 2011-09-15
1619 2011-09-15 351,000 -10,000 0.02 2,253,204,500 761,670 2.170 2011-09-12
1620 2011-09-06 361,000 500 0.02 2,253,204,500 815,860 2.260 2011-09-02
1621 2011-09-01 360,500 500 0.02 2,253,204,500 811,125 2.250 2011-08-30
1622 2011-08-26 360,000 4,500 0.02 2,253,204,500 792,000 2.200 2011-08-24
1623 2011-08-22 355,500 2,000 0.02 2,253,204,500 799,875 2.250 2011-08-18
1624 2011-08-11 353,500 -1,000 0.02 2,253,204,500 703,465 1.990 2011-08-09
1625 2011-08-10 354,500 500 0.02 2,253,204,500 716,090 2.020 2011-08-08
1626 2011-08-03 354,000 5,500 0.02 2,253,204,500 980,580 2.770 2011-08-01
1627 2011-08-02 348,500 4,500 0.02 2,253,204,500 968,830 2.780 2011-07-29
1628 2011-08-01 344,000 8,000 0.02 2,253,204,500 997,600 2.900 2011-07-28
1629 2011-07-27 336,000 -50,000 0.01 2,253,204,500 954,240 2.840 2011-07-25
1630 2011-07-22 386,000 -49,500 0.02 2,253,204,500 1,096,240 2.840 2011-07-20
1631 2011-07-12 435,500 1,000 0.02 2,253,204,500 1,432,795 3.290 2011-07-08
1632 2011-07-11 434,500 -10,000 0.02 2,253,204,500 1,472,955 3.390 2011-07-07
1633 2011-07-08 444,500 6,000 0.02 2,253,204,500 1,502,410 3.380 2011-07-06
1634 2011-07-05 438,500 -10,000 0.02 2,253,204,500 1,447,050 3.300 2011-06-30
1635 2011-07-04 448,500 10,000 0.02 2,253,204,500 1,439,685 3.210 2011-06-29
1636 2011-06-28 438,500 10,000 0.02 2,253,204,500 1,451,435 3.310 2011-06-24
1637 2011-06-20 428,500 4,000 0.02 2,253,204,500 1,495,465 3.490 2011-06-16
1638 2011-06-17 424,500 1,500 0.02 2,253,204,500 1,498,485 3.530 2011-06-15
1639 2011-06-09 423,000 1,000 0.02 2,253,204,500 1,598,940 3.780 2011-06-07
1640 2011-06-03 422,000 -4,500 0.02 2,253,204,500 1,616,260 3.830 2011-06-01
1641 2011-06-02 426,500 6,500 0.02 2,253,204,500 1,706,000 4.000 2011-05-31
1642 2011-06-01 420,000 4,500 0.02 2,253,204,500 1,709,400 4.070 2011-05-30
1643 2011-05-31 415,500 1,000 0.02 2,253,204,500 1,641,225 3.950 2011-05-27
1644 2011-05-27 414,500 2,000 0.02 2,253,204,500 1,633,130 3.940 2011-05-25
1645 2011-05-26 412,500 -5,000 0.02 2,253,204,500 1,691,250 4.100 2011-05-24
1646 2011-05-17 417,500 1,000 0.02 2,253,204,500 1,782,725 4.270 2011-05-13
1647 2011-05-13 416,500 4,000 0.02 2,253,204,500 1,820,105 4.370 2011-05-11
1648 2011-05-09 412,500 1,000 0.02 2,253,204,500 1,765,500 4.280 2011-05-05
1649 2011-05-05 411,500 5,000 0.02 2,253,204,500 1,761,220 4.280 2011-05-03
1650 2011-05-04 406,500 -3,000 0.02 2,253,204,500 1,691,040 4.160 2011-04-29
1651 2011-04-29 409,500 -7,500 0.02 2,253,204,500 1,789,515 4.370 2011-04-27
1652 2011-04-28 417,000 500 0.02 2,253,204,500 1,851,480 4.440 2011-04-26
1653 2011-04-27 416,500 500 0.02 2,253,204,500 1,957,550 4.700 2011-04-21
1654 2011-04-21 416,000 2,000 0.02 2,253,204,500 1,959,360 4.710 2011-04-19
1655 2011-04-12 414,000 -1,000 0.02 2,253,204,500 2,111,400 5.100 2011-04-08
1656 2011-04-08 415,000 3,000 0.02 2,253,204,500 2,120,650 5.110 2011-04-06
1657 2011-04-07 412,000 -5,000 0.02 2,253,204,500 2,031,160 4.930 2011-04-04
1658 2011-03-28 417,000 -4,500 0.02 2,253,204,500 2,164,230 5.190 2011-03-24
1659 2011-03-23 421,500 -5,000 0.02 2,253,204,500 2,086,425 4.950 2011-03-21
1660 2011-03-17 426,500 -2,000 0.02 2,253,204,500 2,115,440 4.960 2011-03-15
1661 2011-03-15 428,500 10,000 0.02 2,253,204,500 2,271,050 5.300 2011-03-11
1662 2011-03-14 418,500 2,000 0.02 2,253,204,500 2,272,455 5.430 2011-03-10
1663 2011-03-09 416,500 -500 0.02 2,253,204,500 2,178,295 5.230 2011-03-07
1664 2011-02-24 417,000 -14,000 0.02 2,253,204,500 2,118,360 5.080 2011-02-22
1665 2011-02-21 431,000 -12,500 0.02 2,253,204,500 2,370,500 5.500 2011-02-17
1666 2011-02-18 443,500 -15,000 0.02 2,253,204,500 2,448,120 5.520 2011-02-16
1667 2011-02-17 458,500 500 0.02 2,253,204,500 2,411,710 5.260 2011-02-15
1668 2011-02-16 458,000 1,000 0.02 2,253,204,500 2,377,020 5.190 2011-02-14
1669 2011-02-15 457,000 -1,000 0.02 2,253,204,500 2,339,840 5.120 2011-02-11
1670 2011-02-11 458,000 1,000 0.02 2,253,204,500 2,422,820 5.290 2011-02-09
1671 2011-02-10 457,000 -6,000 0.02 2,253,204,500 2,618,610 5.730 2011-02-08
1672 2011-02-09 463,000 -5,500 0.02 2,253,204,500 2,639,100 5.700 2011-02-07
1673 2011-02-08 468,500 -2,500 0.02 2,253,204,500 2,454,940 5.240 2011-02-01
1674 2011-02-07 471,000 2,000 0.02 2,253,204,500 2,444,490 5.190 2011-01-31
1675 2011-02-01 469,000 -39,500 0.02 2,253,204,500 2,541,980 5.420 2011-01-28
1676 2011-01-31 508,500 9,000 0.02 2,253,204,500 2,705,220 5.320 2011-01-27
1677 2011-01-26 499,500 -500 0.02 2,253,204,500 2,582,415 5.170 2011-01-24
1678 2011-01-25 500,000 -1,500 0.02 2,253,204,500 2,590,000 5.180 2011-01-21
1679 2011-01-24 501,500 -12,000 0.02 2,253,204,500 2,572,695 5.130 2011-01-20
1680 2011-01-21 513,500 2,500 0.02 2,253,204,500 2,685,605 5.230 2011-01-19
1681 2011-01-20 511,000 -500 0.02 2,253,204,500 2,667,420 5.220 2011-01-18
1682 2011-01-19 511,500 -15,000 0.02 2,253,204,500 2,562,615 5.010 2011-01-17
1683 2011-01-17 526,500 13,000 0.02 2,253,204,500 2,458,755 4.670 2011-01-13
1684 2011-01-14 513,500 10,000 0.02 2,253,204,500 2,449,395 4.770 2011-01-12
1685 2011-01-13 503,500 2,000 0.02 2,253,204,500 2,306,030 4.580 2011-01-11
1686 2011-01-12 501,500 -20,500 0.02 2,253,204,500 2,221,645 4.430 2011-01-10
1687 2011-01-10 522,000 -22,000 0.02 2,253,204,500 2,359,440 4.520 2011-01-06
1688 2011-01-04 544,000 4,500 0.02 2,253,204,500 2,159,680 3.970 2010-12-30
1689 2010-12-30 539,500 500 0.02 2,253,204,500 2,077,075 3.850 2010-12-28
1690 2010-12-28 539,000 500 0.02 2,253,204,500 2,112,880 3.920 2010-12-22
1691 2010-12-23 538,500 500 0.02 2,253,204,500 2,121,690 3.940 2010-12-21
1692 2010-12-21 538,000 500 0.02 2,253,204,500 2,173,520 4.040 2010-12-17
1693 2010-12-17 537,500 2,000 0.02 2,253,204,500 2,176,875 4.050 2010-12-15
1694 2010-12-14 535,500 -20,000 0.02 2,253,204,500 2,163,420 4.040 2010-12-10
1695 2010-12-13 555,500 118,000 0.02 2,253,204,500 2,288,660 4.120 2010-12-09
1696 2010-12-10 437,500 2,000 0.02 2,253,204,500 1,780,625 4.070 2010-12-08
1697 2010-12-09 435,500 20,000 0.02 2,253,204,500 1,798,615 4.130 2010-12-07
1698 2010-12-08 415,500 -25,000 0.02 2,253,204,500 1,703,550 4.100 2010-12-06
1699 2010-12-02 440,500 16,000 0.02 2,253,204,500 1,687,115 3.830 2010-11-30
1700 2010-11-30 424,500 1,000 0.02 2,253,204,500 1,617,345 3.810 2010-11-26
1701 2010-11-29 423,500 -159,000 0.02 2,253,204,500 1,622,005 3.830 2010-11-25
1702 2010-11-26 582,500 145,000 0.03 2,253,204,500 2,178,550 3.740 2010-11-24
1703 2010-11-25 437,500 2,500 0.02 2,253,204,500 1,701,875 3.890 2010-11-23
1704 2010-11-22 435,000 5,000 0.02 2,253,204,500 1,705,200 3.920 2010-11-18
1705 2010-11-18 430,000 49,000 0.02 2,253,204,500 1,677,000 3.900 2010-11-16
1706 2010-11-16 381,000 -1,000 0.02 2,253,204,500 1,543,050 4.050 2010-11-12
1707 2010-11-15 382,000 30,500 0.02 2,253,204,500 1,592,940 4.170 2010-11-11
1708 2010-11-12 351,500 10,000 0.02 2,253,204,500 1,476,300 4.200 2010-11-10
1709 2010-11-11 341,500 -500 0.02 2,253,204,500 1,434,300 4.200 2010-11-09
1710 2010-11-10 342,000 11,500 0.02 2,253,204,500 1,477,440 4.320 2010-11-08
1711 2010-11-09 330,500 4,000 0.01 2,253,204,500 1,398,015 4.230 2010-11-05
1712 2010-11-08 326,500 10,500 0.01 2,253,204,500 1,377,830 4.220 2010-11-04
1713 2010-11-05 316,000 18,000 0.01 2,253,204,500 1,333,520 4.220 2010-11-03
1714 2010-11-03 298,000 -2,000 0.01 2,253,204,500 1,239,680 4.160 2010-11-01
1715 2010-11-02 300,000 -10,000 0.01 2,253,204,500 1,227,000 4.090 2010-10-29
1716 2010-11-01 310,000 -1,500 0.01 2,253,204,500 1,283,400 4.140 2010-10-28
1717 2010-10-26 311,500 -4,500 0.01 2,253,204,500 1,420,440 4.560 2010-10-22
1718 2010-10-22 316,000 -1,000 0.01 2,253,204,500 1,380,920 4.370 2010-10-20
1719 2010-10-21 317,000 2,000 0.01 2,253,204,500 1,423,330 4.490 2010-10-19
1720 2010-10-20 315,000 500 0.01 2,253,204,500 1,351,350 4.290 2010-10-18
1721 2010-10-18 314,500 5,000 0.01 2,253,204,500 1,374,365 4.370 2010-10-14
1722 2010-10-13 309,500 -3,500 0.01 2,253,204,500 1,395,845 4.510 2010-10-11
1723 2010-10-11 313,000 3,000 0.01 2,253,204,500 1,424,150 4.550 2010-10-07
1724 2010-10-08 310,000 15,000 0.01 2,253,204,500 1,413,600 4.560 2010-10-06
1725 2010-10-07 295,000 11,500 0.01 2,253,204,500 1,357,000 4.600 2010-10-05
1726 2010-10-06 283,500 10,500 0.01 2,253,204,500 1,323,945 4.670 2010-10-04
1727 2010-10-05 273,000 -8,000 0.01 2,253,204,500 1,217,580 4.460 2010-09-30
1728 2010-10-04 281,000 -3,000 0.01 2,253,204,500 1,205,490 4.290 2010-09-29
1729 2010-09-28 284,000 -4,500 0.01 2,253,204,500 1,198,480 4.220 2010-09-24
1730 2010-09-27 288,500 -2,500 0.01 2,253,204,500 1,231,895 4.270 2010-09-22
1731 2010-09-24 291,000 -1,000 0.01 2,253,204,500 1,262,940 4.340 2010-09-21
1732 2010-09-22 292,000 1,000 0.01 2,253,204,500 1,276,040 4.370 2010-09-20
1733 2010-09-21 291,000 16,000 0.01 2,253,204,500 1,193,100 4.100 2010-09-17
1734 2010-09-15 275,000 500 0.01 2,253,204,500 1,144,000 4.160 2010-09-13
1735 2010-09-14 274,500 -18,000 0.01 2,253,204,500 1,139,175 4.150 2010-09-10
1736 2010-09-10 292,500 -7,000 0.01 2,253,204,500 1,137,825 3.890 2010-09-08
1737 2010-09-09 299,500 8,500 0.01 2,253,204,500 1,186,020 3.960 2010-09-07
1738 2010-09-08 291,000 28,500 0.01 2,253,204,500 1,166,910 4.010 2010-09-06
1739 2010-09-06 262,500 -30,500 0.01 2,253,204,500 1,023,750 3.900 2010-09-02
1740 2010-09-02 293,000 -8,500 0.01 2,253,204,500 1,095,820 3.740 2010-08-31
1741 2010-08-31 301,500 -10,000 0.01 2,253,204,500 1,163,790 3.860 2010-08-27
1742 2010-08-26 311,500 10,000 0.01 2,253,204,500 1,277,150 4.100 2010-08-24
1743 2010-08-24 301,500 -20,000 0.01 2,253,204,500 1,272,330 4.220 2010-08-20
1744 2010-08-17 321,500 10,000 0.01 2,253,204,500 1,369,590 4.260 2010-08-13
1745 2010-08-12 311,500 500 0.01 2,253,204,500 1,373,715 4.410 2010-08-10
1746 2010-08-10 311,000 10,000 0.01 2,253,204,500 1,362,180 4.380 2010-08-06
1747 2010-08-09 301,000 1,500 0.01 2,253,204,500 1,324,400 4.400 2010-08-05
1748 2010-08-05 299,500 -5,500 0.01 2,253,204,500 1,311,810 4.380 2010-08-03
1749 2010-08-04 305,000 -1,500 0.01 2,253,204,500 1,351,150 4.430 2010-08-02
1750 2010-08-03 306,500 3,000 0.01 2,253,204,500 1,327,145 4.330 2010-07-30
1751 2010-07-28 303,500 -8,000 0.01 2,253,204,500 1,295,945 4.270 2010-07-26
1752 2010-07-19 311,500 -11,000 0.01 2,253,204,500 1,270,920 4.080 2010-07-15
1753 2010-07-15 322,500 500 0.01 2,253,204,500 1,319,025 4.090 2010-07-13
1754 2010-07-09 322,000 -36,500 0.01 2,253,204,500 1,313,760 4.080 2010-07-07
1755 2010-07-07 358,500 -11,000 0.02 2,253,204,500 1,462,680 4.080 2010-07-05
1756 2010-07-05 369,500 -53,500 0.02 2,253,204,500 1,611,020 4.360 2010-06-30
1757 2010-07-02 423,000 15,000 0.02 2,253,204,500 1,878,120 4.440 2010-06-29
1758 2010-06-30 408,000 10,500 0.02 2,253,204,500 1,848,240 4.530 2010-06-28
1759 2010-06-29 397,500 -10,000 0.02 2,253,204,500 1,864,275 4.690 2010-06-25
1760 2010-06-25 407,500 31,000 0.02 2,253,204,500 1,915,250 4.700 2010-06-23
1761 2010-06-24 376,500 -1,000 0.02 2,253,204,500 1,807,200 4.800 2010-06-22
1762 2010-06-23 377,500 -2,000 0.02 2,253,204,500 1,823,325 4.830 2010-06-21
1763 2010-06-22 379,500 -5,000 0.02 2,253,204,500 1,829,190 4.820 2010-06-18
1764 2010-06-21 384,500 1,500 0.02 2,253,204,500 1,799,460 4.680 2010-06-17
1765 2010-06-18 383,000 7,500 0.02 2,253,204,500 1,727,330 4.510 2010-06-15
1766 2010-06-17 375,500 -500 0.02 2,253,204,500 1,738,565 4.630 2010-06-14
1767 2010-06-14 376,000 -500 0.02 2,253,204,500 1,654,400 4.400 2010-06-10
1768 2010-06-11 376,500 12,500 0.02 2,253,204,500 1,705,545 4.530 2010-06-09
1769 2010-06-09 364,000 -4,000 0.02 2,253,204,500 1,648,920 4.530 2010-06-07
1770 2010-06-08 368,000 13,000 0.02 2,253,204,500 1,770,080 4.810 2010-06-04
1771 2010-06-07 355,000 74,500 0.02 2,253,204,500 1,707,550 4.810 2010-06-03
1772 2010-06-04 280,500 6,000 0.01 2,253,204,500 1,307,130 4.660 2010-06-02
1773 2010-06-03 274,500 10,500 0.01 2,253,204,500 1,334,070 4.860 2010-06-01
1774 2010-06-02 264,000 -5,500 0.01 2,253,204,500 1,290,960 4.890 2010-05-31
1775 2010-06-01 269,500 -6,500 0.01 2,253,204,500 1,298,990 4.820 2010-05-28
1776 2010-05-28 276,000 15,500 0.01 2,253,204,500 1,228,200 4.450 2010-05-26
1777 2010-05-27 260,500 1,000 0.01 2,253,204,500 1,148,805 4.410 2010-05-25
1778 2010-05-26 259,500 1,000 0.01 2,253,204,500 1,217,055 4.690 2010-05-24
1779 2010-05-25 258,500 -1,000 0.01 2,253,204,500 1,178,760 4.560 2010-05-20
1780 2010-05-19 259,500 -500 0.01 2,253,204,500 1,268,955 4.890 2010-05-17
1781 2010-05-18 260,000 20,500 0.01 2,253,204,500 1,352,000 5.200 2010-05-14
1782 2010-05-17 239,500 2,000 0.01 2,253,204,500 1,298,090 5.420 2010-05-13
1783 2010-05-13 237,500 7,500 0.01 2,253,204,500 1,156,625 4.870 2010-05-11
1784 2010-05-12 230,000 3,000 0.01 2,253,204,500 1,127,000 4.900 2010-05-10
1785 2010-05-11 227,000 1,500 0.01 2,253,204,500 1,091,870 4.810 2010-05-07
1786 2010-05-10 225,500 1,500 0.01 2,253,204,500 1,104,950 4.900 2010-05-06
1787 2010-05-07 224,000 -1,500 0.01 2,253,204,500 1,131,200 5.050 2010-05-05
1788 2010-05-05 225,500 4,000 0.01 2,253,204,500 1,210,935 5.370 2010-05-03
1789 2010-05-04 221,500 -1,500 0.01 2,253,204,500 1,242,615 5.610 2010-04-30
1790 2010-05-03 223,000 -4,000 0.01 2,253,204,500 1,246,570 5.590 2010-04-29
1791 2010-04-30 227,000 -6,000 0.01 2,253,204,500 1,284,820 5.660 2010-04-28
1792 2010-04-29 233,000 -30,500 0.01 2,253,204,500 1,325,770 5.690 2010-04-27
1793 2010-04-28 263,500 2,000 0.01 2,253,204,500 1,517,760 5.760 2010-04-26
1794 2010-04-27 261,500 18,500 0.01 2,253,204,500 1,435,635 5.490 2010-04-23
1795 2010-04-26 243,000 -30,000 0.01 2,253,204,500 1,326,780 5.460 2010-04-22
1796 2010-04-23 273,000 14,500 0.01 2,253,204,500 1,512,420 5.540 2010-04-21
1797 2010-04-22 258,500 8,500 0.01 2,253,204,500 1,426,920 5.520 2010-04-20
1798 2010-04-20 250,000 66,000 0.01 2,253,204,500 1,472,500 5.890 2010-04-16
1799 2010-04-19 184,000 500 0.01 2,253,204,500 1,120,560 6.090 2010-04-15
1800 2010-04-12 183,500 6,000 0.01 2,253,204,500 1,135,865 6.190 2010-04-08
1801 2010-04-09 177,500 -5,500 0.01 2,253,204,500 1,114,700 6.280 2010-04-07
1802 2010-04-07 183,000 -5,000 0.01 2,253,204,500 1,169,370 6.390 2010-03-31
1803 2010-03-30 188,000 -4,500 0.01 2,253,204,500 1,201,320 6.390 2010-03-26
1804 2010-03-29 192,500 500 0.01 2,253,204,500 1,247,400 6.480 2010-03-25
1805 2010-03-26 192,000 2,000 0.01 2,253,204,500 1,255,680 6.540 2010-03-24
1806 2010-03-25 190,000 500 0.01 2,253,204,500 1,259,700 6.630 2010-03-23
1807 2010-03-24 189,500 1,000 0.01 2,253,204,500 1,282,915 6.770 2010-03-22
1808 2010-03-23 188,500 500 0.01 2,253,204,500 1,274,260 6.760 2010-03-19
1809 2010-03-22 188,000 -284,500 0.01 2,253,204,500 1,289,680 6.860 2010-03-18
1810 2010-03-19 472,500 285,000 0.02 2,253,204,500 3,241,350 6.860 2010-03-17
1811 2010-03-18 187,500 -1,000 0.01 2,253,204,500 1,243,125 6.630 2010-03-16
1812 2010-03-17 188,500 3,500 0.01 2,253,204,500 1,242,215 6.590 2010-03-15
1813 2010-03-16 185,000 17,500 0.01 2,253,204,500 1,280,200 6.920 2010-03-12
1814 2010-03-10 167,500 -19,000 0.01 2,253,204,500 1,123,925 6.710 2010-03-08
1815 2010-03-05 186,500 -499,500 0.01 2,253,204,500 1,268,200 6.800 2010-03-03
1816 2010-03-04 686,000 4,000 0.03 2,253,204,500 4,555,040 6.640 2010-03-02
1817 2010-03-03 682,000 500 0.03 2,253,204,500 4,419,360 6.480 2010-03-01
1818 2010-02-25 681,500 1,000 0.03 2,253,204,500 4,484,270 6.580 2010-02-23
1819 2010-02-23 680,500 -500 0.03 2,253,204,500 4,321,175 6.350 2010-02-19
1820 2010-02-22 681,000 11,500 0.03 2,253,204,500 4,385,640 6.440 2010-02-18
1821 2010-02-19 669,500 1,000 0.03 2,253,204,500 4,365,140 6.520 2010-02-17
1822 2010-02-18 668,500 2,500 0.03 2,253,204,500 4,311,825 6.450 2010-02-12
1823 2010-02-10 666,000 1,500 0.03 2,253,204,500 4,149,180 6.230 2010-02-08
1824 2010-02-08 664,500 3,000 0.03 2,253,204,500 4,412,280 6.640 2010-02-04
1825 2010-02-04 661,500 6,500 0.03 2,253,204,500 4,405,590 6.660 2010-02-02
1826 2010-02-03 655,000 500 0.03 2,253,204,500 4,388,500 6.700 2010-02-01
1827 2010-02-02 654,500 500 0.03 2,253,204,500 4,300,065 6.570 2010-01-29
1828 2010-02-01 654,000 4,000 0.03 2,253,204,500 4,244,460 6.490 2010-01-28
1829 2010-01-29 650,000 -1,000 0.03 2,253,204,500 4,192,500 6.450 2010-01-27
1830 2010-01-28 651,000 7,500 0.03 2,253,204,500 4,478,880 6.880 2010-01-26
1831 2010-01-27 643,500 500 0.03 2,253,204,500 4,607,460 7.160 2010-01-25
1832 2010-01-26 643,000 500 0.03 2,253,204,500 4,674,610 7.270 2010-01-22
1833 2010-01-25 642,500 24,000 0.03 2,253,204,500 4,793,050 7.460 2010-01-21
1834 2010-01-22 618,500 5,500 0.03 2,253,204,500 4,490,310 7.260 2010-01-20
1835 2010-01-11 613,000 -10,000 0.03 2,253,204,500 4,309,390 7.030 2010-01-07
1836 2010-01-08 623,000 -3,000 0.03 2,253,204,500 4,367,230 7.010 2010-01-06
1837 2010-01-06 626,000 -5,000 0.03 2,253,204,500 4,250,540 6.790 2010-01-04
1838 2010-01-05 631,000 5,000 0.03 2,253,204,500 3,880,650 6.150 2009-12-30
1839 2009-12-22 626,000 -200,000 0.03 2,253,204,500 3,818,600 6.100 2009-12-18
1840 2009-11-20 826,000 -129,000 0.04 2,253,204,500 5,088,160 6.160 2009-11-18
1841 2009-11-19 955,000 -30,000 0.04 2,253,204,500 6,197,950 6.490 2009-11-17
1842 2009-11-18 985,000 14,000 0.04 2,253,204,500 6,569,950 6.670 2009-11-16
1843 2009-11-17 971,000 25,000 0.04 2,253,204,500 6,602,800 6.800 2009-11-13
1844 2009-11-16 946,000 3,000 0.04 2,253,204,500 6,461,180 6.830 2009-11-12
1845 2009-11-13 943,000 -55,000 0.04 2,253,204,500 6,006,910 6.370 2009-11-11
1846 2009-11-12 998,000 -1,500 0.04 2,253,204,500 6,636,700 6.650 2009-11-10
1847 2009-11-11 999,500 -23,000 0.04 2,253,204,500 7,006,495 7.010 2009-11-09
1848 2009-11-10 1,022,500 20,000 0.05 2,253,204,500 7,546,050 7.380 2009-11-06
1849 2009-11-09 1,002,500 25,000 0.04 2,253,204,500 7,498,700 7.480 2009-11-05
1850 2009-11-06 977,500 28,000 0.04 2,253,204,500 7,350,800 7.520 2009-11-04
1851 2009-11-04 949,500 -1,000 0.04 2,253,204,500 7,073,775 7.450 2009-11-02
1852 2009-11-02 950,500 1,000 0.04 2,253,204,500 6,853,105 7.210 2009-10-29
1853 2009-10-30 949,500 131,000 0.04 2,253,956,500 7,738,425 8.150 2009-10-28
1854 2009-10-29 818,500 506,000 0.04 2,253,956,500 6,335,190 7.740 2009-10-27
1855 2009-10-28 312,500 300,000 0.01 2,253,956,500 2,212,500 7.080 2009-10-23
1856 2009-10-27 12,500 -6,000 0.00 2,253,956,500 70,500 5.640 2009-10-22
1857 2009-10-23 18,500 9,000 0.00 2,253,956,500 96,200 5.200 2009-10-21
1858 2009-09-18 9,500 6,500 0.00 2,254,009,000 40,375 4.250 2009-09-16
1859 2009-09-16 3,000 -10,000 0.00 2,254,009,000 12,870 4.290 2009-09-14
1860 2009-09-08 13,000 10,000 0.00 2,254,009,000 51,870 3.990 2009-09-04
1861 2009-07-21 3,000 -5,000 0.00 2,254,009,000 16,830 5.610 2009-07-17
1862 2009-07-09 8,000 -5,000 0.00 2,254,009,000 40,800 5.100 2009-07-07
1863 2009-07-08 13,000 -39,000 0.00 2,254,009,000 65,390 5.030 2009-07-06
1864 2009-07-07 52,000 -20,000 0.00 2,254,009,000 241,800 4.650 2009-07-03
1865 2009-07-06 72,000 20,000 0.00 2,254,009,000 333,360 4.630 2009-07-02
1866 2009-06-30 52,000 -11,000 0.00 2,254,009,000 261,040 5.020 2009-06-26
1867 2009-06-26 63,000 34,500 0.00 2,254,009,000 304,290 4.830 2009-06-24
1868 2009-06-24 28,500 15,500 0.00 2,254,009,000 145,065 5.090 2009-06-22
1869 2009-06-04 13,000 10,000 0.00 2,254,009,000 72,670 5.590 2009-06-02
1870 2009-04-22 3,000 -2,000 0.00 2,254,009,000 10,770 3.590 2009-04-20
1871 2009-04-16 5,000 -10,000 0.00 2,254,009,000 14,450 2.890 2009-04-14
1872 2009-04-15 15,000 10,000 0.00 2,254,009,000 41,550 2.770 2009-04-09
1873 2009-02-19 5,000 -40,000 0.00 2,254,009,000 13,000 2.600 2009-02-17
1874 2009-02-10 45,000 40,000 0.00 2,254,009,000 120,600 2.680 2009-02-06
1875 2008-12-16 5,000 -6,000 0.00 2,254,009,000 12,700 2.540 2008-12-12
1876 2008-12-05 11,000 -2,000 0.00 2,254,009,000 23,430 2.130 2008-12-03
1877 2008-11-28 13,000 2,000 0.00 2,254,009,000 27,300 2.100 2008-11-26
1878 2008-11-20 11,000 4,000 0.00 2,254,009,000 26,400 2.400 2008-11-18
1879 2008-10-21 7,000 2,000 0.00 2,254,009,000 17,570 2.510 2008-10-17
1880 2008-10-17 5,000 -2,000 0.00 2,254,009,000 14,450 2.890 2008-10-15
1881 2008-10-09 7,000 4,000 0.00 2,254,009,000 20,020 2.860 2008-10-06
1882 2008-01-03 3,000 -3,000 0.00 2,200,000,000 39,720 13.24 2007-12-28
1883 2007-12-28 6,000 -10,000 0.00 2,200,000,000 75,840 12.64 2007-12-21
1884 2007-12-27 16,000 0.00 2,200,000,000 176,000 11.00 2007-12-20

Copyright & disclaimer, Privacy policy

Back to top