BYD Electronic (International) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-23 | 23.52 | 2026-09-21 | ||||||
| 2 | 2026-09-22 | 23.78 | 2026-09-18 | ||||||
| 3 | 2026-09-03 | 114,833 | -15,000 | 0.01 | 24 | 2,253,204,500 | 3,079,821 | 26.82 | 2026-09-01 |
| 4 | 2026-08-26 | 129,833 | 10,000 | 0.01 | 25 | 2,253,204,500 | 3,009,529 | 23.18 | 2026-08-24 |
| 5 | 2026-08-03 | 119,833 | -4,500 | 0.01 | 25 | 2,253,204,500 | 2,878,389 | 24.02 | 2026-07-30 |
| 6 | 2026-07-24 | 124,333 | 9,000 | 0.01 | 26 | 2,253,204,500 | 2,921,826 | 23.50 | 2026-07-22 |
| 7 | 2026-07-23 | 115,333 | -500 | 0.01 | 24 | 2,253,204,500 | 2,744,925 | 23.80 | 2026-07-21 |
| 8 | 2026-07-10 | 115,833 | -3,000 | 0.01 | 25 | 2,253,204,500 | 2,474,193 | 21.36 | 2026-07-08 |
| 9 | 2026-07-08 | 118,833 | 5,000 | 0.01 | 25 | 2,253,204,500 | 2,535,896 | 21.34 | 2026-07-06 |
| 10 | 2026-07-03 | 113,833 | 1,000 | 0.01 | 24 | 2,253,204,500 | 2,381,386 | 20.92 | 2026-06-30 |
| 11 | 2026-06-17 | 112,833 | 3,500 | 0.01 | 24 | 2,253,204,500 | 2,863,702 | 25.38 | 2026-06-15 |
| 12 | 2026-06-09 | 109,333 | 3,000 | 0.00 | 24 | 2,253,204,500 | 3,124,737 | 28.58 | 2026-06-05 |
| 13 | 2026-06-08 | 106,333 | 500 | 0.00 | 23 | 2,253,204,500 | 3,151,710 | 29.64 | 2026-06-04 |
| 14 | 2026-05-21 | 105,833 | 4,000 | 0.00 | 22 | 2,253,204,500 | 2,815,158 | 26.60 | 2026-05-19 |
| 15 | 2026-05-08 | 101,833 | 10,000 | 0.00 | 21 | 2,253,204,500 | 2,794,298 | 27.44 | 2026-05-06 |
| 16 | 2026-05-06 | 91,833 | 2,000 | 0.00 | 20 | 2,253,204,500 | 2,473,981 | 26.94 | 2026-05-04 |
| 17 | 2026-04-20 | 89,833 | 2,000 | 0.00 | 20 | 2,253,204,500 | 2,565,630 | 28.56 | 2026-04-16 |
| 18 | 2026-04-14 | 87,833 | -18,000 | 0.00 | 19 | 2,253,204,500 | 2,468,107 | 28.10 | 2026-04-10 |
| 19 | 2026-03-26 | 105,833 | 1,000 | 0.00 | 20 | 2,253,204,500 | 3,278,706 | 30.98 | 2026-03-24 |
| 20 | 2026-03-02 | 104,833 | -3,500 | 0.00 | 19 | 2,253,204,500 | 3,386,106 | 32.30 | 2026-02-26 |
| 21 | 2026-02-24 | 108,333 | -2,500 | 0.00 | 21 | 2,253,204,500 | 3,507,823 | 32.38 | 2026-02-20 |
| 22 | 2026-02-04 | 110,833 | 3,000 | 0.00 | 22 | 2,253,204,500 | 3,593,206 | 32.42 | 2026-02-02 |
| 23 | 2026-01-21 | 107,833 | 1,000 | 0.00 | 21 | 2,253,204,500 | 3,709,455 | 34.40 | 2026-01-19 |
| 24 | 2025-11-12 | 106,833 | 18,000 | 0.00 | 20 | 2,253,204,500 | 3,807,528 | 35.64 | 2025-11-10 |
| 25 | 2025-10-30 | 88,833 | 30,000 | 0.00 | 19 | 2,253,204,500 | 3,485,807 | 39.24 | 2025-10-27 |
| 26 | 2025-10-20 | 58,833 | -1,500 | 0.00 | 18 | 2,253,204,500 | 2,416,860 | 41.08 | 2025-10-16 |
| 27 | 2025-10-15 | 60,333 | -8,000 | 0.00 | 19 | 2,253,204,500 | 2,416,940 | 40.06 | 2025-10-13 |
| 28 | 2025-09-15 | 68,333 | 2,500 | 0.00 | 20 | 2,253,204,500 | 2,897,319 | 42.40 | 2025-09-11 |
| 29 | 2025-09-10 | 65,833 | -1,000 | 0.00 | 19 | 2,253,204,500 | 2,828,186 | 42.96 | 2025-09-08 |
| 30 | 2025-09-02 | 66,833 | -4,500 | 0.00 | 20 | 2,253,204,500 | 2,752,183 | 41.18 | 2025-08-29 |
| 31 | 2025-09-01 | 71,333 | -30,000 | 0.00 | 21 | 2,253,204,500 | 2,737,761 | 38.38 | 2025-08-28 |
| 32 | 2025-08-07 | 101,333 | -500 | 0.00 | 22 | 2,253,204,500 | 3,589,215 | 35.42 | 2025-08-05 |
| 33 | 2025-08-06 | 101,833 | 10,000 | 0.00 | 22 | 2,253,204,500 | 3,348,269 | 32.88 | 2025-08-04 |
| 34 | 2025-07-29 | 91,833 | 1,000 | 0.00 | 22 | 2,253,204,500 | 3,159,055 | 34.40 | 2025-07-25 |
| 35 | 2025-07-28 | 90,833 | -3,000 | 0.00 | 21 | 2,253,204,500 | 3,179,155 | 35.00 | 2025-07-24 |
| 36 | 2025-07-24 | 93,833 | -5,000 | 0.00 | 22 | 2,253,204,500 | 3,138,714 | 33.45 | 2025-07-22 |
| 37 | 2025-07-16 | 98,833 | 20,000 | 0.00 | 23 | 2,253,204,500 | 3,286,197 | 33.25 | 2025-07-14 |
| 38 | 2025-06-12 | 78,833 | -9,500 | 0.00 | 22 | 2,253,204,500 | 2,518,714 | 31.95 | 2025-06-10 |
| 39 | 2025-06-10 | 88,333 | -5,000 | 0.00 | 24 | 2,253,204,500 | 2,831,073 | 32.05 | 2025-06-06 |
| 40 | 2025-06-06 | 93,333 | 10,000 | 0.00 | 24 | 2,253,204,500 | 2,935,323 | 31.45 | 2025-06-04 |
| 41 | 2025-06-05 | 83,333 | 1,000 | 0.00 | 23 | 2,253,204,500 | 2,620,823 | 31.45 | 2025-06-03 |
| 42 | 2025-06-04 | 82,333 | 1,000 | 0.00 | 22 | 2,253,204,500 | 2,556,440 | 31.05 | 2025-06-02 |
| 43 | 2025-05-13 | 81,333 | 10,000 | 0.00 | 21 | 2,253,204,500 | 2,712,456 | 33.35 | 2025-05-09 |
| 44 | 2025-05-02 | 71,333 | -1,500 | 0.00 | 20 | 2,253,204,500 | 2,282,656 | 32.00 | 2025-04-29 |
| 45 | 2025-04-09 | 72,833 | 4,500 | 0.00 | 20 | 2,253,204,500 | 2,097,590 | 28.80 | 2025-04-07 |
| 46 | 2025-03-28 | 68,333 | -2,500 | 0.00 | 19 | 2,253,204,500 | 2,815,320 | 41.20 | 2025-03-26 |
| 47 | 2025-03-25 | 70,833 | 1,500 | 0.00 | 20 | 2,253,204,500 | 3,346,859 | 47.25 | 2025-03-21 |
| 48 | 2025-03-24 | 69,333 | 500 | 0.00 | 20 | 2,253,204,500 | 3,383,450 | 48.80 | 2025-03-20 |
| 49 | 2025-03-14 | 68,833 | 2,500 | 0.00 | 20 | 2,253,204,500 | 3,441,650 | 50.00 | 2025-03-12 |
| 50 | 2025-03-04 | 66,333 | 1,000 | 0.00 | 19 | 2,253,204,500 | 3,323,283 | 50.10 | 2025-02-28 |
| 51 | 2025-02-28 | 65,333 | 1,500 | 0.00 | 19 | 2,253,204,500 | 3,635,781 | 55.65 | 2025-02-26 |
| 52 | 2025-02-19 | 63,833 | 1,000 | 0.00 | 18 | 2,253,204,500 | 3,568,265 | 55.90 | 2025-02-17 |
| 53 | 2025-02-13 | 62,833 | -2,000 | 0.00 | 17 | 2,253,204,500 | 3,462,098 | 55.10 | 2025-02-11 |
| 54 | 2025-02-12 | 64,833 | -2,000 | 0.00 | 18 | 2,253,204,500 | 3,517,190 | 54.25 | 2025-02-10 |
| 55 | 2025-02-11 | 66,833 | -5,000 | 0.00 | 18 | 2,253,204,500 | 3,592,274 | 53.75 | 2025-02-07 |
| 56 | 2025-02-07 | 71,833 | -3,000 | 0.00 | 18 | 2,253,204,500 | 3,228,893 | 44.95 | 2025-02-05 |
| 57 | 2025-02-06 | 74,833 | -36,500 | 0.00 | 19 | 2,253,204,500 | 3,277,685 | 43.80 | 2025-02-04 |
| 58 | 2025-02-05 | 111,333 | -1,500 | 0.00 | 20 | 2,253,204,500 | 4,709,386 | 42.30 | 2025-02-03 |
| 59 | 2025-01-22 | 112,833 | -2,500 | 0.01 | 21 | 2,253,204,500 | 4,423,054 | 39.20 | 2025-01-20 |
| 60 | 2024-12-30 | 115,333 | -18,500 | 0.01 | 22 | 2,253,204,500 | 4,815,153 | 41.75 | 2024-12-24 |
| 61 | 2024-12-13 | 133,833 | -5,000 | 0.01 | 23 | 2,253,204,500 | 5,587,528 | 41.75 | 2024-12-11 |
| 62 | 2024-12-06 | 138,833 | -5,000 | 0.01 | 24 | 2,253,204,500 | 5,220,121 | 37.60 | 2024-12-04 |
| 63 | 2024-12-05 | 143,833 | -10,000 | 0.01 | 25 | 2,253,204,500 | 5,501,612 | 38.25 | 2024-12-03 |
| 64 | 2024-12-03 | 153,833 | -3,500 | 0.01 | 26 | 2,253,204,500 | 5,314,930 | 34.55 | 2024-11-29 |
| 65 | 2024-12-02 | 157,333 | -2,000 | 0.01 | 27 | 2,253,204,500 | 5,372,922 | 34.15 | 2024-11-28 |
| 66 | 2024-11-28 | 159,333 | -500 | 0.01 | 27 | 2,253,204,500 | 5,361,555 | 33.65 | 2024-11-26 |
| 67 | 2024-11-12 | 159,833 | 5,000 | 0.01 | 28 | 2,253,204,500 | 4,866,915 | 30.45 | 2024-11-08 |
| 68 | 2024-11-01 | 154,833 | 10,000 | 0.01 | 27 | 2,253,204,500 | 5,349,480 | 34.55 | 2024-10-30 |
| 69 | 2024-10-24 | 144,833 | -2,500 | 0.01 | 26 | 2,253,204,500 | 4,837,422 | 33.40 | 2024-10-22 |
| 70 | 2024-10-21 | 147,333 | -500 | 0.01 | 27 | 2,253,204,500 | 4,663,089 | 31.65 | 2024-10-17 |
| 71 | 2024-10-09 | 147,833 | -3,000 | 0.01 | 27 | 2,253,204,500 | 5,329,380 | 36.05 | 2024-10-07 |
| 72 | 2024-10-02 | 150,833 | -1,000 | 0.01 | 28 | 2,253,204,500 | 4,826,656 | 32.00 | 2024-09-27 |
| 73 | 2024-09-25 | 151,833 | 2,500 | 0.01 | 29 | 2,253,204,500 | 4,091,899 | 26.95 | 2024-09-23 |
| 74 | 2024-09-23 | 149,333 | -1,000 | 0.01 | 28 | 2,253,204,500 | 3,875,191 | 25.95 | 2024-09-19 |
| 75 | 2024-09-03 | 150,333 | 3,500 | 0.01 | 28 | 2,253,204,500 | 4,314,557 | 28.70 | 2024-08-30 |
| 76 | 2024-09-02 | 146,833 | 3,000 | 0.01 | 27 | 2,253,204,500 | 4,059,932 | 27.65 | 2024-08-29 |
| 77 | 2024-08-08 | 143,833 | -4,000 | 0.01 | 26 | 2,253,204,500 | 3,976,982 | 27.65 | 2024-08-06 |
| 78 | 2024-08-07 | 147,833 | -2,000 | 0.01 | 27 | 2,253,204,500 | 4,094,974 | 27.70 | 2024-08-05 |
| 79 | 2024-07-03 | 149,833 | -2,000 | 0.01 | 27 | 2,253,204,500 | 5,843,487 | 39.00 | 2024-06-28 |
| 80 | 2024-06-27 | 151,833 | 1,000 | 0.01 | 28 | 2,253,204,500 | 5,686,146 | 37.45 | 2024-06-25 |
| 81 | 2024-06-24 | 150,833 | 2,000 | 0.01 | 27 | 2,253,204,500 | 5,957,904 | 39.50 | 2024-06-20 |
| 82 | 2024-06-18 | 148,833 | -3,000 | 0.01 | 26 | 2,253,204,500 | 5,536,588 | 37.20 | 2024-06-14 |
| 83 | 2024-06-17 | 151,833 | 2,000 | 0.01 | 27 | 2,253,204,500 | 5,693,738 | 37.50 | 2024-06-13 |
| 84 | 2024-06-05 | 149,833 | 4,000 | 0.01 | 27 | 2,253,204,500 | 5,431,446 | 36.25 | 2024-06-03 |
| 85 | 2024-06-04 | 145,833 | 4,000 | 0.01 | 27 | 2,253,204,500 | 4,929,155 | 33.80 | 2024-05-31 |
| 86 | 2024-06-03 | 141,833 | 3,000 | 0.01 | 26 | 2,253,204,500 | 4,928,697 | 34.75 | 2024-05-30 |
| 87 | 2024-05-10 | 138,833 | -1,000 | 0.01 | 25 | 2,253,204,500 | 4,067,807 | 29.30 | 2024-05-08 |
| 88 | 2024-04-26 | 139,833 | 3,000 | 0.01 | 25 | 2,253,204,500 | 3,404,934 | 24.35 | 2024-04-24 |
| 89 | 2024-03-12 | 136,833 | 2,000 | 0.01 | 24 | 2,253,204,500 | 4,070,782 | 29.75 | 2024-03-08 |
| 90 | 2024-02-26 | 134,833 | -8,000 | 0.01 | 23 | 2,253,204,500 | 4,044,990 | 30.00 | 2024-02-22 |
| 91 | 2024-02-14 | 142,833 | 8,000 | 0.01 | 24 | 2,253,204,500 | 4,070,741 | 28.50 | 2024-02-07 |
| 92 | 2023-11-27 | 134,833 | 2,500 | 0.01 | 23 | 2,253,204,500 | 5,069,721 | 37.60 | 2023-11-23 |
| 93 | 2023-11-24 | 132,333 | -7,000 | 0.01 | 22 | 2,253,204,500 | 4,803,688 | 36.30 | 2023-11-22 |
| 94 | 2023-11-23 | 139,333 | 3,000 | 0.01 | 23 | 2,253,204,500 | 5,148,354 | 36.95 | 2023-11-21 |
| 95 | 2023-11-22 | 136,333 | 4,000 | 0.01 | 23 | 2,253,204,500 | 5,153,387 | 37.80 | 2023-11-20 |
| 96 | 2023-09-27 | 132,333 | 8,000 | 0.01 | 22 | 2,253,204,500 | 4,836,771 | 36.55 | 2023-09-25 |
| 97 | 2023-08-31 | 124,333 | -3,000 | 0.01 | 22 | 2,253,204,500 | 4,053,256 | 32.60 | 2023-08-29 |
| 98 | 2023-08-24 | 127,333 | -7,000 | 0.01 | 23 | 2,253,204,500 | 4,112,856 | 32.30 | 2023-08-22 |
| 99 | 2023-08-23 | 134,333 | -4,000 | 0.01 | 24 | 2,253,204,500 | 4,070,290 | 30.30 | 2023-08-21 |
| 100 | 2023-08-18 | 138,333 | -5,000 | 0.01 | 25 | 2,253,204,500 | 3,970,157 | 28.70 | 2023-08-16 |
| 101 | 2023-07-27 | 143,333 | -1,000 | 0.01 | 26 | 2,253,204,500 | 4,027,657 | 28.10 | 2023-07-25 |
| 102 | 2023-06-13 | 144,333 | 2,000 | 0.01 | 27 | 2,253,204,500 | 3,449,559 | 23.90 | 2023-06-09 |
| 103 | 2023-05-29 | 142,333 | 2,000 | 0.01 | 27 | 2,253,204,500 | 3,230,959 | 22.70 | 2023-05-24 |
| 104 | 2023-05-18 | 140,333 | -500 | 0.01 | 26 | 2,253,204,500 | 3,339,925 | 23.80 | 2023-05-16 |
| 105 | 2023-05-17 | 140,833 | 500 | 0.01 | 27 | 2,253,204,500 | 3,323,659 | 23.60 | 2023-05-15 |
| 106 | 2023-04-04 | 140,333 | 2,000 | 0.01 | 26 | 2,253,204,500 | 3,424,125 | 24.40 | 2023-03-31 |
| 107 | 2023-03-21 | 138,333 | 3,000 | 0.01 | 25 | 2,253,204,500 | 2,987,993 | 21.60 | 2023-03-17 |
| 108 | 2023-03-17 | 135,333 | -50,000 | 0.01 | 24 | 2,253,204,500 | 2,808,160 | 20.75 | 2023-03-15 |
| 109 | 2023-02-14 | 185,333 | 5,000 | 0.01 | 25 | 2,253,204,500 | 5,087,391 | 27.45 | 2023-02-10 |
| 110 | 2023-01-13 | 180,333 | -16,000 | 0.01 | 24 | 2,253,204,500 | 4,517,342 | 25.05 | 2023-01-11 |
| 111 | 2023-01-03 | 196,333 | 6,000 | 0.01 | 25 | 2,253,204,500 | 4,859,242 | 24.75 | 2022-12-29 |
| 112 | 2022-12-29 | 190,333 | 10,000 | 0.01 | 25 | 2,253,204,500 | 4,596,542 | 24.15 | 2022-12-23 |
| 113 | 2022-12-16 | 180,333 | -1,000 | 0.01 | 24 | 2,253,204,500 | 4,950,141 | 27.45 | 2022-12-14 |
| 114 | 2022-12-09 | 181,333 | -1,000 | 0.01 | 24 | 2,253,204,500 | 4,542,392 | 25.05 | 2022-12-07 |
| 115 | 2022-09-30 | 182,333 | -3,000 | 0.01 | 24 | 2,253,204,500 | 3,628,427 | 19.90 | 2022-09-28 |
| 116 | 2022-09-23 | 185,333 | 1,000 | 0.01 | 25 | 2,253,204,500 | 4,123,659 | 22.25 | 2022-09-21 |
| 117 | 2022-09-08 | 184,333 | -5,000 | 0.01 | 25 | 2,253,204,500 | 4,165,926 | 22.60 | 2022-09-06 |
| 118 | 2022-08-26 | 189,333 | -1,000 | 0.01 | 26 | 2,253,204,500 | 3,756,367 | 19.84 | 2022-08-24 |
| 119 | 2022-08-24 | 190,333 | 1,000 | 0.01 | 27 | 2,253,204,500 | 3,920,860 | 20.60 | 2022-08-22 |
| 120 | 2022-08-23 | 189,333 | -500 | 0.01 | 26 | 2,253,204,500 | 4,051,726 | 21.40 | 2022-08-19 |
| 121 | 2022-08-16 | 189,833 | -5,000 | 0.01 | 27 | 2,253,204,500 | 4,128,868 | 21.75 | 2022-08-12 |
| 122 | 2022-08-01 | 194,833 | -1,000 | 0.01 | 28 | 2,253,204,500 | 4,179,168 | 21.45 | 2022-07-28 |
| 123 | 2022-07-21 | 195,833 | 1,500 | 0.01 | 28 | 2,253,204,500 | 4,092,910 | 20.90 | 2022-07-19 |
| 124 | 2022-07-18 | 194,333 | -1,000 | 0.01 | 27 | 2,253,204,500 | 4,353,059 | 22.40 | 2022-07-14 |
| 125 | 2022-07-14 | 195,333 | 500 | 0.01 | 28 | 2,253,204,500 | 4,131,293 | 21.15 | 2022-07-12 |
| 126 | 2022-07-13 | 194,833 | 500 | 0.01 | 28 | 2,253,204,500 | 4,276,584 | 21.95 | 2022-07-11 |
| 127 | 2022-06-29 | 194,333 | -3,500 | 0.01 | 27 | 2,253,204,500 | 4,508,526 | 23.20 | 2022-06-27 |
| 128 | 2022-06-28 | 197,833 | -1,500 | 0.01 | 28 | 2,253,204,500 | 3,996,227 | 20.20 | 2022-06-24 |
| 129 | 2022-06-24 | 199,333 | 1,000 | 0.01 | 30 | 2,253,204,500 | 3,799,287 | 19.06 | 2022-06-22 |
| 130 | 2022-06-16 | 198,333 | 1,500 | 0.01 | 30 | 2,253,204,500 | 3,752,460 | 18.92 | 2022-06-14 |
| 131 | 2022-06-15 | 196,833 | 1,000 | 0.01 | 30 | 2,253,204,500 | 3,865,800 | 19.64 | 2022-06-13 |
| 132 | 2022-06-10 | 195,833 | 5,000 | 0.01 | 29 | 2,253,204,500 | 3,752,160 | 19.16 | 2022-06-08 |
| 133 | 2022-06-09 | 190,833 | 1,000 | 0.01 | 28 | 2,253,204,500 | 3,480,794 | 18.24 | 2022-06-07 |
| 134 | 2022-05-31 | 189,833 | 2,000 | 0.01 | 27 | 2,253,204,500 | 3,041,125 | 16.02 | 2022-05-27 |
| 135 | 2022-05-06 | 187,833 | 2,000 | 0.01 | 26 | 2,253,204,500 | 2,937,708 | 15.64 | 2022-05-04 |
| 136 | 2022-04-28 | 185,833 | 2,000 | 0.01 | 25 | 2,253,204,500 | 2,527,329 | 13.60 | 2022-04-26 |
| 137 | 2022-04-25 | 183,833 | 500 | 0.01 | 24 | 2,253,204,500 | 2,647,195 | 14.40 | 2022-04-21 |
| 138 | 2022-04-04 | 183,333 | 1,000 | 0.01 | 24 | 2,253,204,500 | 2,896,661 | 15.80 | 2022-03-31 |
| 139 | 2022-03-29 | 182,333 | -37,000 | 0.01 | 23 | 2,253,204,500 | 3,085,074 | 16.92 | 2022-03-25 |
| 140 | 2022-03-08 | 219,333 | 5,000 | 0.01 | 24 | 2,253,204,500 | 4,276,994 | 19.50 | 2022-03-04 |
| 141 | 2022-02-24 | 214,333 | 3,000 | 0.01 | 23 | 2,253,204,500 | 4,908,226 | 22.90 | 2022-02-22 |
| 142 | 2022-02-14 | 211,333 | 8,000 | 0.01 | 22 | 2,253,204,500 | 5,040,292 | 23.85 | 2022-02-10 |
| 143 | 2022-02-10 | 203,333 | 5,500 | 0.01 | 21 | 2,253,204,500 | 4,595,326 | 22.60 | 2022-02-08 |
| 144 | 2022-02-09 | 197,833 | 5,000 | 0.01 | 21 | 2,253,204,500 | 4,560,051 | 23.05 | 2022-02-07 |
| 145 | 2022-01-25 | 192,833 | 50,000 | 0.01 | 21 | 2,253,204,500 | 4,975,091 | 25.80 | 2022-01-21 |
| 146 | 2022-01-24 | 142,833 | 1,000 | 0.01 | 20 | 2,253,204,500 | 3,656,525 | 25.60 | 2022-01-20 |
| 147 | 2022-01-19 | 141,833 | 3,500 | 0.01 | 20 | 2,253,204,500 | 3,680,566 | 25.95 | 2022-01-17 |
| 148 | 2022-01-17 | 138,333 | 4,000 | 0.01 | 20 | 2,253,204,500 | 3,728,074 | 26.95 | 2022-01-13 |
| 149 | 2022-01-13 | 134,333 | 2,000 | 0.01 | 20 | 2,253,204,500 | 3,593,408 | 26.75 | 2022-01-11 |
| 150 | 2022-01-10 | 132,333 | 14,000 | 0.01 | 20 | 2,253,204,500 | 3,348,025 | 25.30 | 2022-01-06 |
| 151 | 2021-12-10 | 118,333 | -1,000 | 0.01 | 19 | 2,253,204,500 | 3,620,990 | 30.60 | 2021-12-08 |
| 152 | 2021-12-02 | 119,333 | 2,000 | 0.01 | 20 | 2,253,204,500 | 3,454,690 | 28.95 | 2021-11-30 |
| 153 | 2021-11-15 | 117,333 | -10,000 | 0.01 | 18 | 2,253,204,500 | 3,238,391 | 27.60 | 2021-11-11 |
| 154 | 2021-11-12 | 127,333 | 10,000 | 0.01 | 19 | 2,253,204,500 | 3,310,658 | 26.00 | 2021-11-10 |
| 155 | 2021-11-03 | 117,333 | -10,000 | 0.01 | 18 | 2,253,204,500 | 2,868,792 | 24.45 | 2021-11-01 |
| 156 | 2021-11-01 | 127,333 | -7,000 | 0.01 | 19 | 2,253,204,500 | 3,285,191 | 25.80 | 2021-10-28 |
| 157 | 2021-10-29 | 134,333 | 5,000 | 0.01 | 20 | 2,253,204,500 | 3,499,375 | 26.05 | 2021-10-27 |
| 158 | 2021-10-28 | 129,333 | 10,000 | 0.01 | 20 | 2,253,204,500 | 3,517,858 | 27.20 | 2021-10-26 |
| 159 | 2021-09-14 | 119,333 | 3,000 | 0.01 | 19 | 2,253,204,500 | 4,164,722 | 34.90 | 2021-09-10 |
| 160 | 2021-08-20 | 116,333 | 4,000 | 0.01 | 18 | 2,253,204,500 | 4,234,521 | 36.40 | 2021-08-18 |
| 161 | 2021-08-19 | 112,333 | 2,000 | 0.00 | 17 | 2,253,204,500 | 4,145,088 | 36.90 | 2021-08-17 |
| 162 | 2021-07-05 | 110,333 | 28,000 | 0.00 | 16 | 2,253,204,500 | 5,626,983 | 51.00 | 2021-06-30 |
| 163 | 2021-06-29 | 82,333 | -2,000 | 0.00 | 15 | 2,253,204,500 | 4,252,499 | 51.65 | 2021-06-25 |
| 164 | 2021-06-23 | 84,333 | -1,000 | 0.00 | 16 | 2,253,204,500 | 4,410,616 | 52.30 | 2021-06-21 |
| 165 | 2021-06-21 | 85,333 | 1,000 | 0.00 | 16 | 2,253,204,500 | 4,322,116 | 50.65 | 2021-06-17 |
| 166 | 2021-06-16 | 84,333 | -91,000 | 0.00 | 16 | 2,253,204,500 | 4,153,400 | 49.25 | 2021-06-11 |
| 167 | 2021-06-11 | 175,333 | 3,000 | 0.01 | 17 | 2,253,204,500 | 9,055,949 | 51.65 | 2021-06-09 |
| 168 | 2021-06-10 | 172,333 | -1,000 | 0.01 | 16 | 2,253,204,500 | 8,814,833 | 51.15 | 2021-06-08 |
| 169 | 2021-06-01 | 173,333 | 10,000 | 0.01 | 16 | 2,253,204,500 | 8,553,984 | 49.35 | 2021-05-28 |
| 170 | 2021-05-31 | 163,333 | -1,000 | 0.01 | 16 | 2,253,204,500 | 8,052,317 | 49.30 | 2021-05-27 |
| 171 | 2021-05-24 | 164,333 | 2,000 | 0.01 | 16 | 2,253,204,500 | 6,762,303 | 41.15 | 2021-05-20 |
| 172 | 2021-05-21 | 162,333 | -1,000 | 0.01 | 15 | 2,253,204,500 | 6,533,903 | 40.25 | 2021-05-18 |
| 173 | 2021-05-18 | 163,333 | 1,000 | 0.01 | 16 | 2,253,204,500 | 6,182,154 | 37.85 | 2021-05-14 |
| 174 | 2021-04-30 | 162,333 | -10,000 | 0.01 | 15 | 2,253,204,500 | 7,889,384 | 48.60 | 2021-04-28 |
| 175 | 2021-04-27 | 172,333 | -1,000 | 0.01 | 16 | 2,253,204,500 | 7,858,385 | 45.60 | 2021-04-23 |
| 176 | 2021-04-22 | 173,333 | 11,000 | 0.01 | 17 | 2,253,204,500 | 7,877,985 | 45.45 | 2021-04-20 |
| 177 | 2021-04-09 | 162,333 | -3,000 | 0.01 | 17 | 2,253,204,500 | 8,335,800 | 51.35 | 2021-04-07 |
| 178 | 2021-04-01 | 165,333 | 10,000 | 0.01 | 17 | 2,253,204,500 | 7,001,853 | 42.35 | 2021-03-30 |
| 179 | 2021-03-10 | 155,333 | -10,000 | 0.01 | 16 | 2,253,204,500 | 6,368,653 | 41.00 | 2021-03-08 |
| 180 | 2021-02-22 | 165,333 | 10,000 | 0.01 | 17 | 2,253,204,500 | 8,332,783 | 50.40 | 2021-02-18 |
| 181 | 2021-02-16 | 155,333 | -3,000 | 0.01 | 16 | 2,253,204,500 | 8,349,149 | 53.75 | 2021-02-09 |
| 182 | 2021-01-18 | 158,333 | -1,500 | 0.01 | 16 | 2,253,204,500 | 6,594,569 | 41.65 | 2021-01-14 |
| 183 | 2021-01-14 | 159,833 | 500 | 0.01 | 17 | 2,253,204,500 | 6,145,579 | 38.45 | 2021-01-12 |
| 184 | 2021-01-12 | 159,333 | 500 | 0.01 | 17 | 2,253,204,500 | 6,213,987 | 39.00 | 2021-01-08 |
| 185 | 2021-01-11 | 158,833 | -3,500 | 0.01 | 17 | 2,253,204,500 | 6,289,787 | 39.60 | 2021-01-07 |
| 186 | 2021-01-08 | 162,333 | 6,000 | 0.01 | 17 | 2,253,204,500 | 6,395,920 | 39.40 | 2021-01-06 |
| 187 | 2021-01-04 | 156,333 | -1,000 | 0.01 | 16 | 2,253,204,500 | 6,198,603 | 39.65 | 2020-12-29 |
| 188 | 2020-12-16 | 157,333 | -500 | 0.01 | 16 | 2,253,204,500 | 6,096,654 | 38.75 | 2020-12-14 |
| 189 | 2020-12-14 | 157,833 | 500 | 0.01 | 17 | 2,253,204,500 | 5,887,171 | 37.30 | 2020-12-10 |
| 190 | 2020-12-02 | 157,333 | -10,000 | 0.01 | 16 | 2,253,204,500 | 6,033,721 | 38.35 | 2020-11-30 |
| 191 | 2020-11-30 | 167,333 | -1,500 | 0.01 | 17 | 2,253,204,500 | 6,350,287 | 37.95 | 2020-11-26 |
| 192 | 2020-11-25 | 168,833 | 500 | 0.01 | 18 | 2,253,204,500 | 6,348,121 | 37.60 | 2020-11-23 |
| 193 | 2020-11-19 | 168,333 | 2,500 | 0.01 | 17 | 2,253,204,500 | 5,950,572 | 35.35 | 2020-11-17 |
| 194 | 2020-11-12 | 165,833 | 8,000 | 0.01 | 17 | 2,253,204,500 | 5,829,030 | 35.15 | 2020-11-10 |
| 195 | 2020-11-11 | 157,833 | 5,500 | 0.01 | 16 | 2,253,204,500 | 6,123,920 | 38.80 | 2020-11-09 |
| 196 | 2020-11-10 | 152,333 | 5,000 | 0.01 | 14 | 2,253,204,500 | 5,514,455 | 36.20 | 2020-11-06 |
| 197 | 2020-09-28 | 147,333 | -1,500 | 0.01 | 13 | 2,253,204,500 | 5,392,388 | 36.60 | 2020-09-24 |
| 198 | 2020-09-21 | 148,833 | 500 | 0.01 | 13 | 2,253,204,500 | 5,655,654 | 38.00 | 2020-09-17 |
| 199 | 2020-08-28 | 148,333 | -5,000 | 0.01 | 12 | 2,253,204,500 | 3,856,658 | 26.00 | 2020-08-26 |
| 200 | 2020-08-18 | 153,333 | -5,000 | 0.01 | 13 | 2,253,204,500 | 4,645,990 | 30.30 | 2020-08-14 |
| 201 | 2020-07-31 | 158,333 | -3,000 | 0.01 | 13 | 2,253,204,500 | 4,116,658 | 26.00 | 2020-07-29 |
| 202 | 2020-07-29 | 161,333 | 3,000 | 0.01 | 14 | 2,253,204,500 | 3,726,792 | 23.10 | 2020-07-27 |
| 203 | 2020-07-28 | 158,333 | -10,000 | 0.01 | 13 | 2,253,204,500 | 3,514,993 | 22.20 | 2020-07-24 |
| 204 | 2020-07-24 | 168,333 | -40,000 | 0.01 | 13 | 2,253,204,500 | 3,837,992 | 22.80 | 2020-07-22 |
| 205 | 2020-07-22 | 208,333 | -6,000 | 0.01 | 14 | 2,253,204,500 | 4,510,409 | 21.65 | 2020-07-20 |
| 206 | 2020-07-20 | 214,333 | -500 | 0.01 | 16 | 2,253,204,500 | 4,340,243 | 20.25 | 2020-07-16 |
| 207 | 2020-07-17 | 214,833 | -2,000 | 0.01 | 17 | 2,253,204,500 | 4,726,326 | 22.00 | 2020-07-15 |
| 208 | 2020-07-08 | 216,833 | -500 | 0.01 | 18 | 2,253,204,500 | 4,586,018 | 21.15 | 2020-07-06 |
| 209 | 2020-07-07 | 217,333 | -7,000 | 0.01 | 18 | 2,253,204,500 | 4,185,834 | 19.26 | 2020-07-03 |
| 210 | 2020-07-06 | 224,333 | 5,000 | 0.01 | 20 | 2,253,204,500 | 3,993,127 | 17.80 | 2020-07-02 |
| 211 | 2020-06-30 | 219,333 | 3,000 | 0.01 | 19 | 2,253,204,500 | 3,974,314 | 18.12 | 2020-06-26 |
| 212 | 2020-06-29 | 216,333 | -5,000 | 0.01 | 18 | 2,253,204,500 | 3,941,587 | 18.22 | 2020-06-24 |
| 213 | 2020-06-23 | 221,333 | 3,000 | 0.01 | 19 | 2,253,204,500 | 3,837,914 | 17.34 | 2020-06-19 |
| 214 | 2020-06-19 | 218,333 | 2,000 | 0.01 | 19 | 2,253,204,500 | 3,742,228 | 17.14 | 2020-06-17 |
| 215 | 2020-06-08 | 216,333 | -2,000 | 0.01 | 18 | 2,253,204,500 | 3,400,755 | 15.72 | 2020-06-04 |
| 216 | 2020-05-15 | 218,333 | 5,000 | 0.01 | 19 | 2,253,204,500 | 3,838,294 | 17.58 | 2020-05-13 |
| 217 | 2020-05-08 | 213,333 | -40,000 | 0.01 | 19 | 2,253,204,500 | 3,737,594 | 17.52 | 2020-05-06 |
| 218 | 2020-05-07 | 253,333 | -8,000 | 0.01 | 20 | 2,253,204,500 | 4,494,127 | 17.74 | 2020-05-05 |
| 219 | 2020-05-04 | 261,333 | -2,000 | 0.01 | 21 | 2,253,204,500 | 4,395,621 | 16.82 | 2020-04-28 |
| 220 | 2020-04-20 | 263,333 | -2,000 | 0.01 | 21 | 2,253,204,500 | 4,244,928 | 16.12 | 2020-04-16 |
| 221 | 2020-04-17 | 265,333 | -10,000 | 0.01 | 22 | 2,253,204,500 | 4,059,595 | 15.30 | 2020-04-15 |
| 222 | 2020-04-02 | 275,333 | 12,000 | 0.01 | 23 | 2,253,204,500 | 3,562,809 | 12.94 | 2020-03-31 |
| 223 | 2020-03-23 | 263,333 | 4,000 | 0.01 | 21 | 2,253,204,500 | 3,017,796 | 11.46 | 2020-03-19 |
| 224 | 2020-03-13 | 259,333 | 15,000 | 0.01 | 20 | 2,253,204,500 | 3,682,529 | 14.20 | 2020-03-11 |
| 225 | 2020-02-28 | 244,333 | 8,000 | 0.01 | 19 | 2,253,204,500 | 3,772,502 | 15.44 | 2020-02-26 |
| 226 | 2020-02-27 | 236,333 | -20,000 | 0.01 | 18 | 2,253,204,500 | 3,715,155 | 15.72 | 2020-02-25 |
| 227 | 2020-02-25 | 256,333 | 20,000 | 0.01 | 19 | 2,253,204,500 | 4,203,861 | 16.40 | 2020-02-21 |
| 228 | 2020-02-20 | 236,333 | -20,000 | 0.01 | 18 | 2,253,204,500 | 3,677,341 | 15.56 | 2020-02-18 |
| 229 | 2020-02-19 | 256,333 | 20,000 | 0.01 | 19 | 2,253,204,500 | 4,178,228 | 16.30 | 2020-02-17 |
| 230 | 2020-02-14 | 236,333 | 2,000 | 0.01 | 18 | 2,253,204,500 | 3,856,955 | 16.32 | 2020-02-12 |
| 231 | 2020-01-14 | 234,333 | -7,000 | 0.01 | 17 | 2,253,204,500 | 4,096,141 | 17.48 | 2020-01-10 |
| 232 | 2020-01-09 | 241,333 | 5,000 | 0.01 | 19 | 2,253,204,500 | 4,044,741 | 16.76 | 2020-01-07 |
| 233 | 2020-01-07 | 236,333 | -12,000 | 0.01 | 18 | 2,253,204,500 | 4,079,108 | 17.26 | 2020-01-03 |
| 234 | 2020-01-06 | 248,333 | -30,000 | 0.01 | 20 | 2,253,204,500 | 3,873,995 | 15.60 | 2020-01-02 |
| 235 | 2019-12-17 | 278,333 | -1,500 | 0.01 | 20 | 2,253,204,500 | 4,308,595 | 15.48 | 2019-12-13 |
| 236 | 2019-11-20 | 279,833 | -2,000 | 0.01 | 20 | 2,253,204,500 | 4,175,108 | 14.92 | 2019-11-18 |
| 237 | 2019-11-11 | 281,833 | -30,000 | 0.01 | 20 | 2,253,204,500 | 4,114,762 | 14.60 | 2019-11-07 |
| 238 | 2019-11-05 | 311,833 | -25,000 | 0.01 | 20 | 2,253,204,500 | 4,178,562 | 13.40 | 2019-11-01 |
| 239 | 2019-11-01 | 336,833 | -12,000 | 0.01 | 22 | 2,253,204,500 | 4,399,039 | 13.06 | 2019-10-30 |
| 240 | 2019-10-30 | 348,833 | -20,000 | 0.02 | 23 | 2,253,204,500 | 4,018,556 | 11.52 | 2019-10-28 |
| 241 | 2019-10-28 | 368,833 | 15,000 | 0.02 | 24 | 2,253,204,500 | 4,094,046 | 11.10 | 2019-10-24 |
| 242 | 2019-10-24 | 353,833 | 5,000 | 0.02 | 24 | 2,253,204,500 | 3,892,163 | 11.00 | 2019-10-22 |
| 243 | 2019-10-17 | 348,833 | 40,000 | 0.02 | 23 | 2,253,204,500 | 3,906,930 | 11.20 | 2019-10-15 |
| 244 | 2019-09-20 | 308,833 | -5,000 | 0.01 | 22 | 2,253,204,500 | 3,736,879 | 12.10 | 2019-09-18 |
| 245 | 2019-09-17 | 313,833 | -18,000 | 0.01 | 23 | 2,253,204,500 | 3,765,996 | 12.00 | 2019-09-13 |
| 246 | 2019-09-16 | 331,833 | -10,000 | 0.01 | 24 | 2,253,204,500 | 3,955,449 | 11.92 | 2019-09-12 |
| 247 | 2019-09-12 | 341,833 | 3,000 | 0.02 | 25 | 2,253,204,500 | 3,876,386 | 11.34 | 2019-09-10 |
| 248 | 2019-09-10 | 338,833 | -10,000 | 0.02 | 25 | 2,253,204,500 | 3,618,736 | 10.68 | 2019-09-06 |
| 249 | 2019-09-04 | 348,833 | 3,000 | 0.02 | 26 | 2,253,204,500 | 3,265,077 | 9.360 | 2019-09-02 |
| 250 | 2019-08-20 | 345,833 | -10,000 | 0.02 | 26 | 2,253,204,500 | 4,066,996 | 11.76 | 2019-08-16 |
| 251 | 2019-08-02 | 355,833 | 6,000 | 0.02 | 26 | 2,253,204,500 | 4,419,446 | 12.42 | 2019-07-31 |
| 252 | 2019-07-26 | 349,833 | 3,000 | 0.02 | 26 | 2,253,204,500 | 4,009,086 | 11.46 | 2019-07-24 |
| 253 | 2019-07-24 | 346,833 | 3,000 | 0.02 | 26 | 2,253,204,500 | 3,835,973 | 11.06 | 2019-07-22 |
| 254 | 2019-06-27 | 343,833 | 4,000 | 0.02 | 25 | 2,253,204,500 | 3,685,890 | 10.72 | 2019-06-25 |
| 255 | 2019-06-13 | 339,833 | -3,000 | 0.02 | 24 | 2,253,204,500 | 3,785,740 | 11.14 | 2019-06-11 |
| 256 | 2019-06-04 | 342,833 | 80,000 | 0.02 | 24 | 2,253,204,500 | 3,538,037 | 10.32 | 2019-05-31 |
| 257 | 2019-06-03 | 262,833 | 30,000 | 0.01 | 22 | 2,253,204,500 | 2,707,180 | 10.30 | 2019-05-30 |
| 258 | 2019-05-30 | 232,833 | 3,000 | 0.01 | 21 | 2,253,204,500 | 2,477,343 | 10.64 | 2019-05-28 |
| 259 | 2019-05-15 | 229,833 | 2,500 | 0.01 | 21 | 2,253,204,500 | 3,061,376 | 13.32 | 2019-05-10 |
| 260 | 2019-04-30 | 227,333 | -1,000 | 0.01 | 21 | 2,253,204,500 | 3,096,275 | 13.62 | 2019-04-26 |
| 261 | 2019-04-24 | 228,333 | -145,000 | 0.01 | 21 | 2,253,204,500 | 3,114,462 | 13.64 | 2019-04-18 |
| 262 | 2019-04-23 | 373,333 | -10,000 | 0.02 | 21 | 2,253,204,500 | 4,860,796 | 13.02 | 2019-04-17 |
| 263 | 2019-04-18 | 383,333 | -25,000 | 0.02 | 22 | 2,253,204,500 | 4,730,329 | 12.34 | 2019-04-16 |
| 264 | 2019-04-16 | 408,333 | 3,000 | 0.02 | 24 | 2,253,204,500 | 4,826,496 | 11.82 | 2019-04-12 |
| 265 | 2019-04-15 | 405,333 | -10,000 | 0.02 | 24 | 2,253,204,500 | 4,628,903 | 11.42 | 2019-04-11 |
| 266 | 2019-03-28 | 415,333 | -20,000 | 0.02 | 24 | 2,253,204,500 | 4,053,650 | 9.760 | 2019-03-26 |
| 267 | 2019-03-15 | 435,333 | -20,000 | 0.02 | 25 | 2,253,204,500 | 4,353,330 | 10.00 | 2019-03-13 |
| 268 | 2019-03-14 | 455,333 | 20,000 | 0.02 | 26 | 2,253,204,500 | 4,689,930 | 10.30 | 2019-03-12 |
| 269 | 2019-03-07 | 435,333 | 1,000 | 0.02 | 25 | 2,253,204,500 | 4,570,997 | 10.50 | 2019-03-05 |
| 270 | 2019-02-27 | 434,333 | 5,000 | 0.02 | 24 | 2,253,204,500 | 5,264,116 | 12.12 | 2019-02-25 |
| 271 | 2019-02-25 | 429,333 | 20,000 | 0.02 | 23 | 2,253,204,500 | 4,593,863 | 10.70 | 2019-02-21 |
| 272 | 2019-02-18 | 409,333 | -10,000 | 0.02 | 22 | 2,253,204,500 | 4,461,730 | 10.90 | 2019-02-14 |
| 273 | 2019-02-14 | 419,333 | -40,000 | 0.02 | 23 | 2,253,204,500 | 4,369,450 | 10.42 | 2019-02-12 |
| 274 | 2019-02-11 | 459,333 | 20,000 | 0.02 | 23 | 2,253,204,500 | 4,547,397 | 9.900 | 2019-02-04 |
| 275 | 2019-01-29 | 439,333 | 30,000 | 0.02 | 23 | 2,253,204,500 | 4,221,990 | 9.610 | 2019-01-25 |
| 276 | 2019-01-21 | 409,333 | 4,000 | 0.02 | 22 | 2,253,204,500 | 3,794,517 | 9.270 | 2019-01-17 |
| 277 | 2019-01-14 | 405,333 | 10,000 | 0.02 | 21 | 2,253,204,500 | 3,862,823 | 9.530 | 2019-01-10 |
| 278 | 2019-01-11 | 395,333 | 10,000 | 0.02 | 21 | 2,253,204,500 | 3,581,717 | 9.060 | 2019-01-09 |
| 279 | 2018-12-11 | 385,333 | 1,000 | 0.02 | 20 | 2,253,204,500 | 4,099,943 | 10.64 | 2018-12-07 |
| 280 | 2018-12-04 | 384,333 | -20,000 | 0.02 | 19 | 2,253,204,500 | 4,219,976 | 10.98 | 2018-11-30 |
| 281 | 2018-11-30 | 404,333 | -160,000 | 0.02 | 20 | 2,253,204,500 | 4,504,270 | 11.14 | 2018-11-28 |
| 282 | 2018-11-22 | 564,333 | 60,000 | 0.03 | 22 | 2,253,204,500 | 5,981,930 | 10.60 | 2018-11-20 |
| 283 | 2018-10-24 | 504,333 | -1,000 | 0.02 | 21 | 2,253,204,500 | 4,902,117 | 9.720 | 2018-10-22 |
| 284 | 2018-10-11 | 505,333 | 105,500 | 0.02 | 22 | 2,253,204,500 | 4,967,423 | 9.830 | 2018-10-09 |
| 285 | 2018-10-10 | 399,833 | -3,000 | 0.02 | 21 | 2,253,204,500 | 4,022,320 | 10.06 | 2018-10-08 |
| 286 | 2018-09-27 | 402,833 | -3,000 | 0.02 | 22 | 2,253,204,500 | 4,914,563 | 12.20 | 2018-09-24 |
| 287 | 2018-09-26 | 405,833 | -10,000 | 0.02 | 23 | 2,253,204,500 | 4,821,296 | 11.88 | 2018-09-21 |
| 288 | 2018-09-24 | 415,833 | -5,000 | 0.02 | 23 | 2,253,204,500 | 4,873,563 | 11.72 | 2018-09-20 |
| 289 | 2018-09-21 | 420,833 | -10,000 | 0.02 | 23 | 2,253,204,500 | 4,536,580 | 10.78 | 2018-09-19 |
| 290 | 2018-09-20 | 430,833 | -10,000 | 0.02 | 23 | 2,253,204,500 | 4,248,013 | 9.860 | 2018-09-18 |
| 291 | 2018-09-12 | 440,833 | 5,000 | 0.02 | 23 | 2,253,204,500 | 3,932,230 | 8.920 | 2018-09-10 |
| 292 | 2018-09-10 | 435,833 | 2,500 | 0.02 | 23 | 2,253,204,500 | 3,704,581 | 8.500 | 2018-09-06 |
| 293 | 2018-09-06 | 433,333 | -17,000 | 0.02 | 24 | 2,253,204,500 | 3,700,664 | 8.540 | 2018-09-04 |
| 294 | 2018-09-05 | 450,333 | 17,000 | 0.02 | 25 | 2,253,204,500 | 3,602,664 | 8.000 | 2018-09-03 |
| 295 | 2018-08-30 | 433,333 | -10,000 | 0.02 | 24 | 2,253,204,500 | 3,830,664 | 8.840 | 2018-08-28 |
| 296 | 2018-08-29 | 443,333 | 10,000 | 0.02 | 24 | 2,253,204,500 | 4,003,297 | 9.030 | 2018-08-27 |
| 297 | 2018-08-03 | 433,333 | -10,000 | 0.02 | 24 | 2,253,204,500 | 4,064,664 | 9.380 | 2018-08-01 |
| 298 | 2018-08-02 | 443,333 | 10,000 | 0.02 | 24 | 2,253,204,500 | 4,060,930 | 9.160 | 2018-07-31 |
| 299 | 2018-07-30 | 433,333 | -10,000 | 0.02 | 24 | 2,253,204,500 | 4,350,663 | 10.04 | 2018-07-26 |
| 300 | 2018-07-24 | 443,333 | 3,500 | 0.02 | 24 | 2,253,204,500 | 4,388,997 | 9.900 | 2018-07-20 |
| 301 | 2018-07-16 | 439,833 | -10,000 | 0.02 | 23 | 2,253,204,500 | 4,556,670 | 10.36 | 2018-07-12 |
| 302 | 2018-07-11 | 449,833 | 3,000 | 0.02 | 23 | 2,253,204,500 | 4,475,838 | 9.950 | 2018-07-09 |
| 303 | 2018-07-05 | 446,833 | 20,000 | 0.02 | 23 | 2,253,204,500 | 4,673,873 | 10.46 | 2018-07-03 |
| 304 | 2018-06-29 | 426,833 | 10,000 | 0.02 | 22 | 2,253,204,500 | 4,208,573 | 9.860 | 2018-06-27 |
| 305 | 2018-06-28 | 416,833 | 4,000 | 0.02 | 22 | 2,253,204,500 | 4,460,113 | 10.70 | 2018-06-26 |
| 306 | 2018-06-27 | 412,833 | 10,000 | 0.02 | 21 | 2,253,204,500 | 4,532,906 | 10.98 | 2018-06-25 |
| 307 | 2018-06-21 | 402,833 | 20,000 | 0.02 | 20 | 2,253,204,500 | 4,527,843 | 11.24 | 2018-06-19 |
| 308 | 2018-06-20 | 382,833 | 12,000 | 0.02 | 19 | 2,253,204,500 | 4,555,713 | 11.90 | 2018-06-15 |
| 309 | 2018-06-14 | 370,833 | -75,000 | 0.02 | 18 | 2,253,204,500 | 4,709,579 | 12.70 | 2018-06-12 |
| 310 | 2018-06-13 | 445,833 | -3,000 | 0.02 | 19 | 2,253,204,500 | 5,653,162 | 12.68 | 2018-06-11 |
| 311 | 2018-06-12 | 448,833 | 7,000 | 0.02 | 19 | 2,253,204,500 | 5,780,969 | 12.88 | 2018-06-08 |
| 312 | 2018-06-11 | 441,833 | 10,000 | 0.02 | 19 | 2,253,204,500 | 5,814,522 | 13.16 | 2018-06-07 |
| 313 | 2018-06-07 | 431,833 | -20,000 | 0.02 | 18 | 2,253,204,500 | 5,708,832 | 13.22 | 2018-06-05 |
| 314 | 2018-06-05 | 451,833 | 22,000 | 0.02 | 20 | 2,253,204,500 | 5,385,849 | 11.92 | 2018-06-01 |
| 315 | 2018-06-01 | 429,833 | 60,000 | 0.02 | 19 | 2,253,204,500 | 5,261,156 | 12.24 | 2018-05-30 |
| 316 | 2018-05-25 | 369,833 | 5,000 | 0.02 | 18 | 2,253,204,500 | 4,733,862 | 12.80 | 2018-05-23 |
| 317 | 2018-05-10 | 364,833 | 165,000 | 0.02 | 17 | 2,253,204,500 | 4,290,436 | 11.76 | 2018-05-08 |
| 318 | 2018-04-24 | 199,833 | 10,000 | 0.01 | 15 | 2,253,204,500 | 2,401,993 | 12.02 | 2018-04-20 |
| 319 | 2018-04-20 | 189,833 | -320,000 | 0.01 | 14 | 2,253,204,500 | 2,198,266 | 11.58 | 2018-04-18 |
| 320 | 2018-04-19 | 509,833 | 20,000 | 0.02 | 15 | 2,253,204,500 | 6,301,536 | 12.36 | 2018-04-17 |
| 321 | 2018-04-18 | 489,833 | 10,000 | 0.02 | 15 | 2,253,204,500 | 6,465,796 | 13.20 | 2018-04-16 |
| 322 | 2018-04-13 | 479,833 | 2,000 | 0.02 | 15 | 2,253,204,500 | 6,736,855 | 14.04 | 2018-04-11 |
| 323 | 2018-04-10 | 477,833 | 5,500 | 0.02 | 15 | 2,253,204,500 | 6,030,252 | 12.62 | 2018-04-06 |
| 324 | 2018-04-09 | 472,333 | -2,000 | 0.02 | 15 | 2,253,204,500 | 6,130,882 | 12.98 | 2018-04-04 |
| 325 | 2018-03-28 | 474,333 | -60,000 | 0.02 | 16 | 2,253,204,500 | 7,655,735 | 16.14 | 2018-03-26 |
| 326 | 2018-03-27 | 534,333 | 10,000 | 0.02 | 16 | 2,253,204,500 | 8,378,341 | 15.68 | 2018-03-23 |
| 327 | 2018-03-26 | 524,333 | 50,000 | 0.02 | 16 | 2,253,204,500 | 8,966,094 | 17.10 | 2018-03-22 |
| 328 | 2018-03-16 | 474,333 | 1,000 | 0.02 | 16 | 2,253,204,500 | 8,158,528 | 17.20 | 2018-03-14 |
| 329 | 2018-03-15 | 473,333 | 10,000 | 0.02 | 15 | 2,253,204,500 | 8,207,594 | 17.34 | 2018-03-13 |
| 330 | 2018-03-14 | 463,333 | 34,000 | 0.02 | 15 | 2,253,204,500 | 8,238,061 | 17.78 | 2018-03-12 |
| 331 | 2018-03-13 | 429,333 | -1,000 | 0.02 | 15 | 2,253,204,500 | 7,667,887 | 17.86 | 2018-03-09 |
| 332 | 2018-03-07 | 430,333 | 1,000 | 0.02 | 16 | 2,253,204,500 | 7,350,088 | 17.08 | 2018-03-05 |
| 333 | 2018-03-06 | 429,333 | 23,000 | 0.02 | 15 | 2,253,204,500 | 7,891,141 | 18.38 | 2018-03-02 |
| 334 | 2018-03-05 | 406,333 | 2,000 | 0.02 | 14 | 2,253,204,500 | 7,890,987 | 19.42 | 2018-03-01 |
| 335 | 2018-03-02 | 404,333 | 8,000 | 0.02 | 14 | 2,253,204,500 | 7,844,060 | 19.40 | 2018-02-28 |
| 336 | 2018-03-01 | 396,333 | 13,000 | 0.02 | 14 | 2,253,204,500 | 7,791,907 | 19.66 | 2018-02-27 |
| 337 | 2018-02-28 | 383,333 | -10,000 | 0.02 | 14 | 2,253,204,500 | 7,459,660 | 19.46 | 2018-02-26 |
| 338 | 2018-02-27 | 393,333 | 5,000 | 0.02 | 14 | 2,253,204,500 | 7,245,194 | 18.42 | 2018-02-23 |
| 339 | 2018-02-26 | 388,333 | 18,000 | 0.02 | 14 | 2,253,204,500 | 7,160,861 | 18.44 | 2018-02-22 |
| 340 | 2018-02-14 | 370,333 | -18,000 | 0.02 | 14 | 2,253,204,500 | 6,406,761 | 17.30 | 2018-02-12 |
| 341 | 2018-02-13 | 388,333 | 4,500 | 0.02 | 14 | 2,253,204,500 | 6,283,228 | 16.18 | 2018-02-09 |
| 342 | 2018-02-08 | 383,833 | 74,000 | 0.02 | 14 | 2,253,204,500 | 6,555,868 | 17.08 | 2018-02-06 |
| 343 | 2018-02-07 | 309,833 | 36,000 | 0.01 | 14 | 2,253,204,500 | 5,855,844 | 18.90 | 2018-02-05 |
| 344 | 2018-02-05 | 273,833 | 40,000 | 0.01 | 14 | 2,253,204,500 | 5,038,527 | 18.40 | 2018-02-01 |
| 345 | 2018-02-02 | 233,833 | 8,000 | 0.01 | 14 | 2,253,204,500 | 4,508,300 | 19.28 | 2018-01-31 |
| 346 | 2018-02-01 | 225,833 | -12,000 | 0.01 | 14 | 2,253,204,500 | 4,132,744 | 18.30 | 2018-01-30 |
| 347 | 2018-01-31 | 237,833 | 32,000 | 0.01 | 14 | 2,253,204,500 | 4,000,351 | 16.82 | 2018-01-29 |
| 348 | 2018-01-30 | 205,833 | -10,000 | 0.01 | 13 | 2,253,204,500 | 3,565,028 | 17.32 | 2018-01-26 |
| 349 | 2018-01-22 | 215,833 | 4,000 | 0.01 | 14 | 2,253,204,500 | 3,733,911 | 17.30 | 2018-01-18 |
| 350 | 2018-01-10 | 211,833 | -13,000 | 0.01 | 14 | 2,253,204,500 | 3,821,467 | 18.04 | 2018-01-08 |
| 351 | 2018-01-09 | 224,833 | 40,000 | 0.01 | 15 | 2,253,204,500 | 4,118,941 | 18.32 | 2018-01-05 |
| 352 | 2018-01-08 | 184,833 | -185,000 | 0.01 | 14 | 2,253,204,500 | 3,474,860 | 18.80 | 2018-01-04 |
| 353 | 2018-01-05 | 369,833 | 185,000 | 0.02 | 15 | 2,253,204,500 | 7,078,604 | 19.14 | 2018-01-03 |
| 354 | 2018-01-04 | 184,833 | 13,000 | 0.01 | 14 | 2,253,204,500 | 3,463,770 | 18.74 | 2018-01-02 |
| 355 | 2018-01-03 | 171,833 | -11,000 | 0.01 | 13 | 2,253,204,500 | 2,924,598 | 17.02 | 2017-12-29 |
| 356 | 2017-12-22 | 182,833 | -2,000 | 0.01 | 14 | 2,253,204,500 | 2,709,585 | 14.82 | 2017-12-20 |
| 357 | 2017-12-14 | 184,833 | 30,000 | 0.01 | 14 | 2,253,204,500 | 3,105,194 | 16.80 | 2017-12-12 |
| 358 | 2017-11-27 | 154,833 | 1,000 | 0.01 | 13 | 2,253,204,500 | 3,104,402 | 20.05 | 2017-11-23 |
| 359 | 2017-11-13 | 153,833 | -1,000 | 0.01 | 12 | 2,253,204,500 | 3,407,401 | 22.15 | 2017-11-09 |
| 360 | 2017-11-07 | 154,833 | -9,000 | 0.01 | 13 | 2,253,204,500 | 3,158,593 | 20.40 | 2017-11-03 |
| 361 | 2017-10-30 | 163,833 | 1,000 | 0.01 | 14 | 2,253,204,500 | 3,546,984 | 21.65 | 2017-10-26 |
| 362 | 2017-10-20 | 162,833 | 2,000 | 0.01 | 13 | 2,253,204,500 | 3,932,417 | 24.15 | 2017-10-18 |
| 363 | 2017-10-03 | 160,833 | -1,000 | 0.01 | 12 | 2,253,204,500 | 3,634,826 | 22.60 | 2017-09-28 |
| 364 | 2017-09-25 | 161,833 | 11,000 | 0.01 | 13 | 2,253,204,500 | 4,021,550 | 24.85 | 2017-09-21 |
| 365 | 2017-08-29 | 150,833 | 9,000 | 0.01 | 11 | 2,253,204,500 | 3,348,493 | 22.20 | 2017-08-25 |
| 366 | 2017-07-19 | 141,833 | -4,000 | 0.01 | 10 | 2,253,204,500 | 2,496,261 | 17.60 | 2017-07-17 |
| 367 | 2017-07-06 | 145,833 | -2,000 | 0.01 | 11 | 2,253,204,500 | 2,426,661 | 16.64 | 2017-07-04 |
| 368 | 2017-07-04 | 147,833 | -5,000 | 0.01 | 11 | 2,253,204,500 | 2,288,455 | 15.48 | 2017-06-30 |
| 369 | 2017-07-03 | 152,833 | -2,500 | 0.01 | 11 | 2,253,204,500 | 2,509,518 | 16.42 | 2017-06-29 |
| 370 | 2017-06-30 | 155,333 | -5,000 | 0.01 | 11 | 2,253,204,500 | 2,497,755 | 16.08 | 2017-06-28 |
| 371 | 2017-06-09 | 160,333 | -33,000 | 0.01 | 11 | 2,253,204,500 | 2,497,988 | 15.58 | 2017-06-07 |
| 372 | 2017-06-07 | 193,333 | -30,000 | 0.01 | 11 | 2,253,204,500 | 2,950,262 | 15.26 | 2017-06-05 |
| 373 | 2017-05-31 | 223,333 | 30,000 | 0.01 | 12 | 2,253,204,500 | 3,211,529 | 14.38 | 2017-05-26 |
| 374 | 2017-05-17 | 193,333 | -5,500 | 0.01 | 11 | 2,253,204,500 | 2,625,462 | 13.58 | 2017-05-15 |
| 375 | 2017-05-04 | 198,833 | -4,000 | 0.01 | 11 | 2,253,204,500 | 2,362,136 | 11.88 | 2017-04-28 |
| 376 | 2017-04-24 | 202,833 | -669,000 | 0.01 | 11 | 2,253,204,500 | 2,409,656 | 11.88 | 2017-04-20 |
| 377 | 2017-04-07 | 871,833 | -43,500 | 0.04 | 12 | 2,253,204,500 | 9,816,840 | 11.26 | 2017-04-05 |
| 378 | 2017-04-03 | 915,333 | -4,500 | 0.04 | 12 | 2,253,204,500 | 8,778,043 | 9.590 | 2017-03-30 |
| 379 | 2017-03-27 | 919,833 | -10,000 | 0.04 | 12 | 2,253,204,500 | 9,327,107 | 10.14 | 2017-03-23 |
| 380 | 2017-03-01 | 929,833 | -1,000 | 0.04 | 13 | 2,253,204,500 | 7,977,967 | 8.580 | 2017-02-27 |
| 381 | 2017-02-28 | 930,833 | -5,000 | 0.04 | 14 | 2,253,204,500 | 7,493,206 | 8.050 | 2017-02-24 |
| 382 | 2017-02-23 | 935,833 | 4,500 | 0.04 | 14 | 2,253,204,500 | 7,589,606 | 8.110 | 2017-02-21 |
| 383 | 2017-02-22 | 931,333 | -10,000 | 0.04 | 13 | 2,253,204,500 | 7,255,084 | 7.790 | 2017-02-20 |
| 384 | 2017-02-08 | 941,333 | -3,000 | 0.04 | 14 | 2,253,204,500 | 6,137,491 | 6.520 | 2017-02-06 |
| 385 | 2017-02-06 | 944,333 | -2,000 | 0.04 | 15 | 2,253,204,500 | 5,826,535 | 6.170 | 2017-02-02 |
| 386 | 2017-01-19 | 946,333 | -4,000 | 0.04 | 15 | 2,253,204,500 | 5,659,071 | 5.980 | 2017-01-17 |
| 387 | 2017-01-13 | 950,333 | 4,000 | 0.04 | 16 | 2,253,204,500 | 5,587,958 | 5.880 | 2017-01-11 |
| 388 | 2016-12-21 | 946,333 | 5,000 | 0.04 | 15 | 2,253,204,500 | 5,573,901 | 5.890 | 2016-12-19 |
| 389 | 2016-09-29 | 941,333 | -4,000 | 0.04 | 14 | 2,253,204,500 | 5,930,398 | 6.300 | 2016-09-27 |
| 390 | 2016-09-28 | 945,333 | 4,000 | 0.04 | 15 | 2,253,204,500 | 5,813,798 | 6.150 | 2016-09-26 |
| 391 | 2016-09-20 | 941,333 | 10,000 | 0.04 | 14 | 2,253,204,500 | 6,165,731 | 6.550 | 2016-09-15 |
| 392 | 2016-09-12 | 931,333 | -41,500 | 0.04 | 13 | 2,253,204,500 | 6,211,991 | 6.670 | 2016-09-08 |
| 393 | 2016-09-08 | 972,833 | 15,000 | 0.04 | 16 | 2,253,204,500 | 6,206,675 | 6.380 | 2016-09-06 |
| 394 | 2016-09-06 | 957,833 | -30,000 | 0.04 | 14 | 2,253,204,500 | 5,775,733 | 6.030 | 2016-09-02 |
| 395 | 2016-09-02 | 987,833 | -10,000 | 0.04 | 15 | 2,253,204,500 | 6,470,306 | 6.550 | 2016-08-31 |
| 396 | 2016-09-01 | 997,833 | 10,000 | 0.04 | 16 | 2,253,204,500 | 6,296,326 | 6.310 | 2016-08-30 |
| 397 | 2016-08-29 | 987,833 | -3,500 | 0.04 | 15 | 2,253,204,500 | 6,272,740 | 6.350 | 2016-08-25 |
| 398 | 2016-08-16 | 991,333 | -20,000 | 0.04 | 16 | 2,253,204,500 | 5,809,211 | 5.860 | 2016-08-12 |
| 399 | 2016-07-25 | 1,011,333 | -27,000 | 0.04 | 16 | 2,253,204,500 | 6,067,998 | 6.000 | 2016-07-21 |
| 400 | 2016-07-21 | 1,038,333 | -100,000 | 0.05 | 17 | 2,253,204,500 | 5,472,015 | 5.270 | 2016-07-19 |
| 401 | 2016-07-20 | 1,138,333 | 10,000 | 0.05 | 18 | 2,253,204,500 | 6,192,532 | 5.440 | 2016-07-18 |
| 402 | 2016-07-13 | 1,128,333 | -40,000 | 0.05 | 17 | 2,253,204,500 | 5,856,048 | 5.190 | 2016-07-11 |
| 403 | 2016-07-11 | 1,168,333 | -190,000 | 0.05 | 18 | 2,253,204,500 | 5,713,148 | 4.890 | 2016-07-07 |
| 404 | 2016-06-10 | 1,358,333 | -4,000 | 0.06 | 20 | 2,253,204,500 | 6,112,499 | 4.500 | 2016-06-07 |
| 405 | 2016-05-31 | 1,362,333 | -7,500 | 0.06 | 21 | 2,253,204,500 | 5,844,409 | 4.290 | 2016-05-27 |
| 406 | 2016-05-18 | 1,369,833 | 1,500 | 0.06 | 22 | 2,253,204,500 | 5,547,824 | 4.050 | 2016-05-16 |
| 407 | 2016-05-10 | 1,368,333 | 3,000 | 0.06 | 22 | 2,253,204,500 | 5,719,632 | 4.180 | 2016-05-06 |
| 408 | 2016-05-05 | 1,365,333 | 3,000 | 0.06 | 22 | 2,253,204,500 | 5,925,545 | 4.340 | 2016-05-03 |
| 409 | 2016-04-26 | 1,362,333 | 4,000 | 0.06 | 21 | 2,253,204,500 | 6,184,992 | 4.540 | 2016-04-22 |
| 410 | 2016-04-22 | 1,358,333 | -1,000 | 0.06 | 20 | 2,253,204,500 | 6,329,832 | 4.660 | 2016-04-20 |
| 411 | 2016-04-07 | 1,359,333 | 333 | 0.06 | 21 | 2,253,204,500 | 5,763,572 | 4.240 | 2016-04-05 |
| 412 | 2016-03-14 | 1,359,000 | 5,000 | 0.06 | 20 | 2,253,204,500 | 6,115,500 | 4.500 | 2016-03-10 |
| 413 | 2016-03-04 | 1,354,000 | -20,000 | 0.06 | 19 | 2,253,204,500 | 6,499,200 | 4.800 | 2016-03-02 |
| 414 | 2016-03-02 | 1,374,000 | 3,500 | 0.06 | 20 | 2,253,204,500 | 6,004,380 | 4.370 | 2016-02-29 |
| 415 | 2016-02-23 | 1,370,500 | -30,000 | 0.06 | 19 | 2,253,204,500 | 5,413,475 | 3.950 | 2016-02-19 |
| 416 | 2016-02-22 | 1,400,500 | -20,000 | 0.06 | 19 | 2,253,204,500 | 5,293,890 | 3.780 | 2016-02-18 |
| 417 | 2016-01-15 | 1,420,500 | 10,500 | 0.06 | 19 | 2,253,204,500 | 5,014,365 | 3.530 | 2016-01-13 |
| 418 | 2016-01-08 | 1,410,000 | 80,000 | 0.06 | 19 | 2,253,204,500 | 5,499,000 | 3.900 | 2016-01-06 |
| 419 | 2015-12-18 | 1,330,000 | 1,000 | 0.06 | 18 | 2,253,204,500 | 5,546,100 | 4.170 | 2015-12-16 |
| 420 | 2015-12-11 | 1,329,000 | 10,000 | 0.06 | 17 | 2,253,204,500 | 5,621,670 | 4.230 | 2015-12-09 |
| 421 | 2015-11-26 | 1,319,000 | 40,000 | 0.06 | 16 | 2,253,204,500 | 6,700,520 | 5.080 | 2015-11-24 |
| 422 | 2015-10-23 | 1,279,000 | 27,000 | 0.06 | 15 | 2,253,204,500 | 6,765,910 | 5.290 | 2015-10-20 |
| 423 | 2015-09-23 | 1,252,000 | -20,000 | 0.06 | 14 | 2,253,204,500 | 6,522,920 | 5.210 | 2015-09-21 |
| 424 | 2015-09-18 | 1,272,000 | -4,000 | 0.06 | 14 | 2,253,204,500 | 6,169,200 | 4.850 | 2015-09-16 |
| 425 | 2015-09-17 | 1,276,000 | 20,000 | 0.06 | 15 | 2,253,204,500 | 5,780,280 | 4.530 | 2015-09-15 |
| 426 | 2015-09-16 | 1,256,000 | 4,000 | 0.06 | 15 | 2,253,204,500 | 5,664,560 | 4.510 | 2015-09-14 |
| 427 | 2015-09-09 | 1,252,000 | 40,000 | 0.06 | 14 | 2,253,204,500 | 5,333,520 | 4.260 | 2015-09-07 |
| 428 | 2015-08-28 | 1,212,000 | 8,000 | 0.05 | 13 | 2,253,204,500 | 5,575,200 | 4.600 | 2015-08-26 |
| 429 | 2015-08-26 | 1,204,000 | 250,000 | 0.05 | 13 | 2,253,204,500 | 5,562,480 | 4.620 | 2015-08-24 |
| 430 | 2015-08-21 | 954,000 | 10,000 | 0.04 | 12 | 2,253,204,500 | 5,428,260 | 5.690 | 2015-08-19 |
| 431 | 2015-08-07 | 944,000 | -4,000 | 0.04 | 12 | 2,253,204,500 | 6,126,560 | 6.490 | 2015-08-05 |
| 432 | 2015-08-03 | 948,000 | 14,000 | 0.04 | 13 | 2,253,204,500 | 6,114,600 | 6.450 | 2015-07-30 |
| 433 | 2015-05-27 | 934,000 | -10,000 | 0.04 | 11 | 2,253,204,500 | 11,936,520 | 12.78 | 2015-05-22 |
| 434 | 2015-04-28 | 944,000 | -20,000 | 0.04 | 12 | 2,253,204,500 | 11,233,600 | 11.90 | 2015-04-24 |
| 435 | 2015-04-16 | 964,000 | -147 | 0.04 | 12 | 2,253,204,500 | 10,873,920 | 11.28 | 2015-04-14 |
| 436 | 2015-04-15 | 964,147 | 147 | 0.04 | 13 | 2,253,204,500 | 11,608,330 | 12.04 | 2015-04-13 |
| 437 | 2015-04-13 | 964,000 | -5,000 | 0.04 | 12 | 2,253,204,500 | 12,030,720 | 12.48 | 2015-04-09 |
| 438 | 2015-04-10 | 969,000 | -30,000 | 0.04 | 12 | 2,253,204,500 | 11,201,640 | 11.56 | 2015-04-08 |
| 439 | 2014-12-10 | 999,000 | -9,500 | 0.04 | 15 | 2,253,204,500 | 8,051,940 | 8.060 | 2014-12-08 |
| 440 | 2014-11-13 | 1,008,500 | -10,000 | 0.04 | 16 | 2,253,204,500 | 9,600,920 | 9.520 | 2014-11-11 |
| 441 | 2014-11-06 | 1,018,500 | 10,000 | 0.05 | 17 | 2,253,204,500 | 9,013,725 | 8.850 | 2014-11-04 |
| 442 | 2014-10-13 | 1,008,500 | -16,000 | 0.04 | 16 | 2,253,204,500 | 10,004,320 | 9.920 | 2014-10-09 |
| 443 | 2014-10-03 | 1,024,500 | -15,000 | 0.05 | 16 | 2,253,204,500 | 8,462,370 | 8.260 | 2014-09-29 |
| 444 | 2014-09-30 | 1,039,500 | -2,000 | 0.05 | 16 | 2,253,204,500 | 8,929,305 | 8.590 | 2014-09-26 |
| 445 | 2014-09-29 | 1,041,500 | 2,000 | 0.05 | 17 | 2,253,204,500 | 9,144,370 | 8.780 | 2014-09-25 |
| 446 | 2014-09-23 | 1,039,500 | -30,000 | 0.05 | 16 | 2,253,204,500 | 8,513,505 | 8.190 | 2014-09-19 |
| 447 | 2014-08-22 | 1,069,500 | -10,000 | 0.05 | 17 | 2,253,204,500 | 7,165,650 | 6.700 | 2014-08-20 |
| 448 | 2014-07-14 | 1,079,500 | -8,000 | 0.05 | 18 | 2,253,204,500 | 7,016,750 | 6.500 | 2014-07-10 |
| 449 | 2014-07-10 | 1,087,500 | -8,000 | 0.05 | 18 | 2,253,204,500 | 7,199,250 | 6.620 | 2014-07-08 |
| 450 | 2014-07-04 | 1,095,500 | -5,500 | 0.05 | 18 | 2,253,204,500 | 7,263,165 | 6.630 | 2014-07-02 |
| 451 | 2014-06-30 | 1,101,000 | 10,000 | 0.05 | 18 | 2,253,204,500 | 7,354,680 | 6.680 | 2014-06-26 |
| 452 | 2014-06-25 | 1,091,000 | -3,000 | 0.05 | 17 | 2,253,204,500 | 6,927,850 | 6.350 | 2014-06-23 |
| 453 | 2014-06-19 | 1,094,000 | 664,000 | 0.05 | 18 | 2,253,204,500 | 6,553,060 | 5.990 | 2014-06-17 |
| 454 | 2014-06-18 | 430,000 | -10,000 | 0.02 | 17 | 2,253,204,500 | 2,571,400 | 5.980 | 2014-06-16 |
| 455 | 2014-06-10 | 440,000 | -10,000 | 0.02 | 18 | 2,253,204,500 | 2,437,600 | 5.540 | 2014-06-06 |
| 456 | 2014-05-07 | 450,000 | 10,500 | 0.02 | 18 | 2,253,204,500 | 2,079,000 | 4.620 | 2014-05-02 |
| 457 | 2014-04-24 | 439,500 | -4,000 | 0.02 | 18 | 2,253,204,500 | 2,272,215 | 5.170 | 2014-04-22 |
| 458 | 2014-04-10 | 443,500 | -10,000 | 0.02 | 19 | 2,253,204,500 | 2,168,715 | 4.890 | 2014-04-08 |
| 459 | 2014-03-21 | 453,500 | -300,000 | 0.02 | 20 | 2,253,204,500 | 2,099,705 | 4.630 | 2014-03-19 |
| 460 | 2014-03-13 | 753,500 | 200,000 | 0.03 | 21 | 2,253,204,500 | 3,496,240 | 4.640 | 2014-03-11 |
| 461 | 2014-03-12 | 553,500 | -10,000 | 0.02 | 21 | 2,253,204,500 | 2,540,565 | 4.590 | 2014-03-10 |
| 462 | 2014-03-10 | 563,500 | 100,000 | 0.03 | 21 | 2,253,204,500 | 2,535,750 | 4.500 | 2014-03-06 |
| 463 | 2014-02-10 | 463,500 | 10,000 | 0.02 | 20 | 2,253,204,500 | 1,891,080 | 4.080 | 2014-02-06 |
| 464 | 2014-01-09 | 453,500 | 10,000 | 0.02 | 20 | 2,253,204,500 | 1,918,305 | 4.230 | 2014-01-07 |
| 465 | 2013-12-09 | 443,500 | -10,000 | 0.02 | 20 | 2,253,204,500 | 1,995,750 | 4.500 | 2013-12-05 |
| 466 | 2013-12-06 | 453,500 | -50,000 | 0.02 | 21 | 2,253,204,500 | 1,705,160 | 3.760 | 2013-12-04 |
| 467 | 2013-11-26 | 503,500 | 16,000 | 0.02 | 22 | 2,253,204,500 | 1,817,635 | 3.610 | 2013-11-22 |
| 468 | 2013-11-14 | 487,500 | 5,000 | 0.02 | 22 | 2,253,204,500 | 1,745,250 | 3.580 | 2013-11-12 |
| 469 | 2013-10-16 | 482,500 | 16,000 | 0.02 | 22 | 2,253,204,500 | 1,881,750 | 3.900 | 2013-10-11 |
| 470 | 2013-10-08 | 466,500 | 2,000 | 0.02 | 22 | 2,253,204,500 | 1,791,360 | 3.840 | 2013-10-04 |
| 471 | 2013-10-07 | 464,500 | 13,000 | 0.02 | 22 | 2,253,204,500 | 1,741,875 | 3.750 | 2013-10-03 |
| 472 | 2013-10-04 | 451,500 | 8,000 | 0.02 | 22 | 2,253,204,500 | 1,684,095 | 3.730 | 2013-10-02 |
| 473 | 2013-10-02 | 443,500 | 37,500 | 0.02 | 21 | 2,253,204,500 | 1,494,595 | 3.370 | 2013-09-27 |
| 474 | 2013-09-30 | 406,000 | -18,000 | 0.02 | 21 | 2,253,204,500 | 1,396,640 | 3.440 | 2013-09-26 |
| 475 | 2013-09-24 | 424,000 | 18,000 | 0.02 | 22 | 2,253,204,500 | 1,462,800 | 3.450 | 2013-09-19 |
| 476 | 2013-07-19 | 406,000 | -22,000 | 0.02 | 21 | 2,253,204,500 | 1,757,980 | 4.330 | 2013-07-17 |
| 477 | 2013-07-18 | 428,000 | 27,000 | 0.02 | 21 | 2,253,204,500 | 1,973,080 | 4.610 | 2013-07-16 |
| 478 | 2013-06-17 | 401,000 | 3,000 | 0.02 | 20 | 2,253,204,500 | 1,716,280 | 4.280 | 2013-06-13 |
| 479 | 2013-06-03 | 398,000 | -20,000 | 0.02 | 19 | 2,253,204,500 | 2,025,820 | 5.090 | 2013-05-30 |
| 480 | 2013-05-31 | 418,000 | 20,000 | 0.02 | 20 | 2,253,204,500 | 2,039,840 | 4.880 | 2013-05-29 |
| 481 | 2013-05-24 | 398,000 | -10,000 | 0.02 | 19 | 2,253,204,500 | 1,715,380 | 4.310 | 2013-05-22 |
| 482 | 2013-05-21 | 408,000 | -13,000 | 0.02 | 20 | 2,253,204,500 | 1,958,400 | 4.800 | 2013-05-16 |
| 483 | 2013-05-09 | 421,000 | -8,000 | 0.02 | 21 | 2,253,204,500 | 1,852,400 | 4.400 | 2013-05-07 |
| 484 | 2013-05-07 | 429,000 | -10,000 | 0.02 | 22 | 2,253,204,500 | 1,733,160 | 4.040 | 2013-05-03 |
| 485 | 2013-05-06 | 439,000 | -4,000 | 0.02 | 23 | 2,253,204,500 | 1,756,000 | 4.000 | 2013-05-02 |
| 486 | 2013-05-02 | 443,000 | -100,000 | 0.02 | 24 | 2,253,204,500 | 1,727,700 | 3.900 | 2013-04-29 |
| 487 | 2013-04-30 | 543,000 | 100,000 | 0.02 | 25 | 2,253,204,500 | 2,090,550 | 3.850 | 2013-04-26 |
| 488 | 2013-04-25 | 443,000 | -5,500 | 0.02 | 24 | 2,253,204,500 | 1,355,580 | 3.060 | 2013-04-23 |
| 489 | 2013-04-23 | 448,500 | -30,000 | 0.02 | 24 | 2,253,204,500 | 1,273,740 | 2.840 | 2013-04-19 |
| 490 | 2013-04-11 | 478,500 | 4,000 | 0.02 | 25 | 2,253,204,500 | 1,134,045 | 2.370 | 2013-04-09 |
| 491 | 2013-04-08 | 474,500 | -1,000 | 0.02 | 24 | 2,253,204,500 | 1,081,860 | 2.280 | 2013-04-03 |
| 492 | 2013-01-24 | 475,500 | 11,000 | 0.02 | 25 | 2,253,204,500 | 1,179,240 | 2.480 | 2013-01-22 |
| 493 | 2013-01-14 | 464,500 | -30,000 | 0.02 | 25 | 2,253,204,500 | 1,189,120 | 2.560 | 2013-01-10 |
| 494 | 2013-01-03 | 494,500 | -8,000 | 0.02 | 26 | 2,253,204,500 | 993,945 | 2.010 | 2012-12-31 |
| 495 | 2012-11-27 | 502,500 | 24,500 | 0.02 | 27 | 2,253,204,500 | 974,850 | 1.940 | 2012-11-23 |
| 496 | 2012-11-14 | 478,000 | 10,000 | 0.02 | 27 | 2,253,204,500 | 1,013,360 | 2.120 | 2012-11-12 |
| 497 | 2012-11-12 | 468,000 | -20,000 | 0.02 | 26 | 2,253,204,500 | 907,920 | 1.940 | 2012-11-08 |
| 498 | 2012-10-17 | 488,000 | 30,000 | 0.02 | 27 | 2,253,204,500 | 814,960 | 1.670 | 2012-10-15 |
| 499 | 2012-09-14 | 458,000 | 1,000 | 0.02 | 26 | 2,253,204,500 | 728,220 | 1.590 | 2012-09-12 |
| 500 | 2012-07-26 | 457,000 | 20,000 | 0.02 | 25 | 2,253,204,500 | 658,080 | 1.440 | 2012-07-24 |
| 501 | 2012-07-04 | 437,000 | 12,500 | 0.02 | 25 | 2,253,204,500 | 677,350 | 1.550 | 2012-06-29 |
| 502 | 2012-06-06 | 424,500 | -40,000 | 0.02 | 25 | 2,253,204,500 | 853,245 | 2.010 | 2012-06-04 |
| 503 | 2012-06-05 | 464,500 | 20,000 | 0.02 | 26 | 2,253,204,500 | 956,870 | 2.060 | 2012-06-01 |
| 504 | 2012-06-04 | 444,500 | -150,000 | 0.02 | 25 | 2,253,204,500 | 911,225 | 2.050 | 2012-05-31 |
| 505 | 2012-05-31 | 594,500 | 8,000 | 0.03 | 26 | 2,253,204,500 | 1,248,450 | 2.100 | 2012-05-29 |
| 506 | 2012-05-21 | 586,500 | -25,000 | 0.03 | 25 | 2,253,204,500 | 1,173,000 | 2.000 | 2012-05-17 |
| 507 | 2012-05-14 | 611,500 | 70,000 | 0.03 | 26 | 2,253,204,500 | 1,296,380 | 2.120 | 2012-05-10 |
| 508 | 2012-05-11 | 541,500 | 9,000 | 0.02 | 26 | 2,253,204,500 | 1,164,225 | 2.150 | 2012-05-09 |
| 509 | 2012-04-25 | 532,500 | 9,500 | 0.02 | 26 | 2,253,204,500 | 1,219,425 | 2.290 | 2012-04-23 |
| 510 | 2012-04-11 | 523,000 | 25,000 | 0.02 | 25 | 2,253,204,500 | 1,276,120 | 2.440 | 2012-04-05 |
| 511 | 2012-04-02 | 498,000 | 20,000 | 0.02 | 24 | 2,253,204,500 | 1,170,300 | 2.350 | 2012-03-29 |
| 512 | 2012-03-15 | 478,000 | 9,500 | 0.02 | 24 | 2,253,204,500 | 1,405,320 | 2.940 | 2012-03-13 |
| 513 | 2012-03-12 | 468,500 | 20,000 | 0.02 | 24 | 2,253,204,500 | 1,353,965 | 2.890 | 2012-03-08 |
| 514 | 2012-02-22 | 448,500 | -20,000 | 0.02 | 23 | 2,253,204,500 | 1,412,775 | 3.150 | 2012-02-20 |
| 515 | 2012-02-21 | 468,500 | -70,000 | 0.02 | 24 | 2,253,204,500 | 1,485,145 | 3.170 | 2012-02-17 |
| 516 | 2012-02-06 | 538,500 | 20,000 | 0.02 | 25 | 2,253,204,500 | 1,427,025 | 2.650 | 2012-02-02 |
| 517 | 2011-10-31 | 518,500 | -30,000 | 0.02 | 24 | 2,253,204,500 | 1,596,980 | 3.080 | 2011-10-27 |
| 518 | 2011-10-19 | 548,500 | 50,000 | 0.02 | 24 | 2,253,204,500 | 1,190,245 | 2.170 | 2011-10-17 |
| 519 | 2011-09-27 | 498,500 | 10,000 | 0.02 | 24 | 2,253,204,500 | 942,165 | 1.890 | 2011-09-23 |
| 520 | 2011-09-26 | 488,500 | -3,333 | 0.02 | 23 | 2,253,204,500 | 898,840 | 1.840 | 2011-09-22 |
| 521 | 2011-09-14 | 491,833 | 20,000 | 0.02 | 24 | 2,253,204,500 | 1,091,869 | 2.220 | 2011-09-09 |
| 522 | 2011-09-01 | 471,833 | -6,000 | 0.02 | 23 | 2,253,204,500 | 1,061,624 | 2.250 | 2011-08-30 |
| 523 | 2011-08-31 | 477,833 | -20,000 | 0.02 | 24 | 2,253,204,500 | 1,099,016 | 2.300 | 2011-08-29 |
| 524 | 2011-08-26 | 497,833 | 20,000 | 0.02 | 25 | 2,253,204,500 | 1,095,233 | 2.200 | 2011-08-24 |
| 525 | 2011-08-22 | 477,833 | 3,000 | 0.02 | 24 | 2,253,204,500 | 1,075,124 | 2.250 | 2011-08-18 |
| 526 | 2011-08-17 | 474,833 | 34,500 | 0.02 | 24 | 2,253,204,500 | 1,001,898 | 2.110 | 2011-08-15 |
| 527 | 2011-08-04 | 440,333 | 95,000 | 0.02 | 24 | 2,253,204,500 | 1,210,916 | 2.750 | 2011-08-02 |
| 528 | 2011-07-27 | 345,333 | 65,000 | 0.02 | 24 | 2,253,204,500 | 980,746 | 2.840 | 2011-07-25 |
| 529 | 2011-07-21 | 280,333 | 3,000 | 0.01 | 23 | 2,253,204,500 | 779,326 | 2.780 | 2011-07-19 |
| 530 | 2011-07-20 | 277,333 | 13,000 | 0.01 | 23 | 2,253,204,500 | 787,626 | 2.840 | 2011-07-18 |
| 531 | 2011-06-24 | 264,333 | -1,000 | 0.01 | 22 | 2,253,204,500 | 890,802 | 3.370 | 2011-06-22 |
| 532 | 2011-06-21 | 265,333 | 8,000 | 0.01 | 23 | 2,253,204,500 | 915,399 | 3.450 | 2011-06-17 |
| 533 | 2011-06-07 | 257,333 | 12,000 | 0.01 | 22 | 2,253,204,500 | 985,585 | 3.830 | 2011-06-02 |
| 534 | 2011-05-03 | 245,333 | 2,000 | 0.01 | 22 | 2,253,204,500 | 1,040,212 | 4.240 | 2011-04-28 |
| 535 | 2011-04-21 | 243,333 | 20,000 | 0.01 | 22 | 2,253,204,500 | 1,146,098 | 4.710 | 2011-04-19 |
| 536 | 2011-03-24 | 223,333 | 20,000 | 0.01 | 21 | 2,253,204,500 | 1,109,965 | 4.970 | 2011-03-22 |
| 537 | 2011-02-21 | 203,333 | 2,000 | 0.01 | 20 | 2,253,204,500 | 1,118,332 | 5.500 | 2011-02-17 |
| 538 | 2011-02-14 | 201,333 | -340 | 0.01 | 19 | 2,253,204,500 | 1,077,132 | 5.350 | 2011-02-10 |
| 539 | 2011-02-11 | 201,673 | 340 | 0.01 | 20 | 2,253,204,500 | 1,066,850 | 5.290 | 2011-02-09 |
| 540 | 2011-02-01 | 201,333 | 10,000 | 0.01 | 19 | 2,253,204,500 | 1,091,225 | 5.420 | 2011-01-28 |
| 541 | 2011-01-27 | 191,333 | -15,000 | 0.01 | 18 | 2,253,204,500 | 1,014,065 | 5.300 | 2011-01-25 |
| 542 | 2011-01-26 | 206,333 | -80,000 | 0.01 | 20 | 2,253,204,500 | 1,066,742 | 5.170 | 2011-01-24 |
| 543 | 2011-01-10 | 286,333 | -10,000 | 0.01 | 22 | 2,253,204,500 | 1,294,225 | 4.520 | 2011-01-06 |
| 544 | 2011-01-03 | 296,333 | 10,000 | 0.01 | 23 | 2,253,204,500 | 1,179,405 | 3.980 | 2010-12-29 |
| 545 | 2010-12-23 | 286,333 | 9,000 | 0.01 | 22 | 2,253,204,500 | 1,128,152 | 3.940 | 2010-12-21 |
| 546 | 2010-12-13 | 277,333 | -100,000 | 0.01 | 21 | 2,253,204,500 | 1,142,612 | 4.120 | 2010-12-09 |
| 547 | 2010-12-10 | 377,333 | 50,000 | 0.02 | 22 | 2,253,204,500 | 1,535,745 | 4.070 | 2010-12-08 |
| 548 | 2010-11-29 | 327,333 | 100,000 | 0.01 | 21 | 2,253,204,500 | 1,253,685 | 3.830 | 2010-11-25 |
| 549 | 2010-11-15 | 227,333 | -5,000 | 0.01 | 20 | 2,253,204,500 | 947,979 | 4.170 | 2010-11-11 |
| 550 | 2010-11-02 | 232,333 | -1,000,000 | 0.01 | 21 | 2,253,204,500 | 950,242 | 4.090 | 2010-10-29 |
| 551 | 2010-10-27 | 1,232,333 | -40,000 | 0.05 | 22 | 2,253,204,500 | 5,459,235 | 4.430 | 2010-10-25 |
| 552 | 2010-10-25 | 1,272,333 | -30,000 | 0.06 | 22 | 2,253,204,500 | 5,636,435 | 4.430 | 2010-10-21 |
| 553 | 2010-10-22 | 1,302,333 | 20,000 | 0.06 | 24 | 2,253,204,500 | 5,691,195 | 4.370 | 2010-10-20 |
| 554 | 2010-10-20 | 1,282,333 | -69,000 | 0.06 | 23 | 2,253,204,500 | 5,501,209 | 4.290 | 2010-10-18 |
| 555 | 2010-10-19 | 1,351,333 | 10,000 | 0.06 | 23 | 2,253,204,500 | 5,851,272 | 4.330 | 2010-10-15 |
| 556 | 2010-10-14 | 1,341,333 | 20,000 | 0.06 | 23 | 2,253,204,500 | 5,861,625 | 4.370 | 2010-10-12 |
| 557 | 2010-10-08 | 1,321,333 | -510,000 | 0.06 | 22 | 2,253,204,500 | 6,025,278 | 4.560 | 2010-10-06 |
| 558 | 2010-10-06 | 1,831,333 | 510,000 | 0.08 | 23 | 2,253,204,500 | 8,552,325 | 4.670 | 2010-10-04 |
| 559 | 2010-09-28 | 1,321,333 | -500,000 | 0.06 | 22 | 2,253,204,500 | 5,576,025 | 4.220 | 2010-09-24 |
| 560 | 2010-09-24 | 1,821,333 | 9,000 | 0.08 | 22 | 2,253,204,500 | 7,904,585 | 4.340 | 2010-09-21 |
| 561 | 2010-09-10 | 1,812,333 | -500 | 0.08 | 22 | 2,253,204,500 | 7,049,975 | 3.890 | 2010-09-08 |
| 562 | 2010-09-09 | 1,812,833 | 6,500 | 0.08 | 23 | 2,253,204,500 | 7,178,819 | 3.960 | 2010-09-07 |
| 563 | 2010-08-27 | 1,806,333 | -500,000 | 0.08 | 23 | 2,253,204,500 | 7,333,712 | 4.060 | 2010-08-25 |
| 564 | 2010-07-07 | 2,306,333 | -500,000 | 0.10 | 23 | 2,253,204,500 | 9,409,839 | 4.080 | 2010-07-05 |
| 565 | 2010-06-10 | 2,806,333 | 4,000 | 0.12 | 23 | 2,253,204,500 | 12,853,005 | 4.580 | 2010-06-08 |
| 566 | 2010-05-14 | 2,802,333 | -8,000 | 0.12 | 23 | 2,253,204,500 | 13,871,548 | 4.950 | 2010-05-12 |
| 567 | 2010-05-06 | 2,810,333 | -2,000 | 0.12 | 24 | 2,253,204,500 | 14,866,662 | 5.290 | 2010-05-04 |
| 568 | 2010-05-03 | 2,812,333 | 20,000 | 0.12 | 24 | 2,253,204,500 | 15,720,941 | 5.590 | 2010-04-29 |
| 569 | 2010-04-29 | 2,792,333 | -500,000 | 0.12 | 22 | 2,253,204,500 | 15,888,375 | 5.690 | 2010-04-27 |
| 570 | 2010-04-26 | 3,292,333 | -5,000 | 0.15 | 22 | 2,253,204,500 | 17,976,138 | 5.460 | 2010-04-22 |
| 571 | 2010-04-22 | 3,297,333 | 30,000 | 0.15 | 23 | 2,253,204,500 | 18,201,278 | 5.520 | 2010-04-20 |
| 572 | 2010-03-26 | 3,267,333 | 10,000 | 0.15 | 22 | 2,253,204,500 | 21,368,358 | 6.540 | 2010-03-24 |
| 573 | 2010-03-19 | 3,257,333 | -130,000 | 0.14 | 21 | 2,253,204,500 | 22,345,304 | 6.860 | 2010-03-17 |
| 574 | 2010-03-18 | 3,387,333 | -130,000 | 0.15 | 22 | 2,253,204,500 | 22,458,018 | 6.630 | 2010-03-16 |
| 575 | 2010-03-10 | 3,517,333 | 500,000 | 0.16 | 22 | 2,253,204,500 | 23,601,304 | 6.710 | 2010-03-08 |
| 576 | 2010-03-08 | 3,017,333 | 100,000 | 0.13 | 22 | 2,253,204,500 | 19,642,838 | 6.510 | 2010-03-04 |
| 577 | 2010-03-05 | 2,917,333 | 160,000 | 0.13 | 22 | 2,253,204,500 | 19,837,864 | 6.800 | 2010-03-03 |
| 578 | 2010-02-12 | 2,757,333 | 50,000 | 0.12 | 21 | 2,253,204,500 | 17,205,758 | 6.240 | 2010-02-10 |
| 579 | 2010-02-11 | 2,707,333 | 10,000 | 0.12 | 20 | 2,253,204,500 | 16,623,025 | 6.140 | 2010-02-09 |
| 580 | 2010-01-28 | 2,697,333 | -100,000 | 0.12 | 19 | 2,253,204,500 | 18,557,651 | 6.880 | 2010-01-26 |
| 581 | 2010-01-27 | 2,797,333 | 100,000 | 0.12 | 20 | 2,253,204,500 | 20,028,904 | 7.160 | 2010-01-25 |
| 582 | 2010-01-26 | 2,697,333 | 90,000 | 0.12 | 19 | 2,253,204,500 | 19,609,611 | 7.270 | 2010-01-22 |
| 583 | 2010-01-21 | 2,607,333 | -10,000 | 0.12 | 18 | 2,253,204,500 | 18,564,211 | 7.120 | 2010-01-19 |
| 584 | 2010-01-20 | 2,617,333 | 4,000 | 0.12 | 19 | 2,253,204,500 | 18,347,504 | 7.010 | 2010-01-18 |
| 585 | 2010-01-18 | 2,613,333 | 5,000 | 0.12 | 19 | 2,253,204,500 | 18,528,531 | 7.090 | 2010-01-14 |
| 586 | 2010-01-06 | 2,608,333 | -10,000 | 0.12 | 18 | 2,253,204,500 | 17,710,581 | 6.790 | 2010-01-04 |
| 587 | 2010-01-05 | 2,618,333 | -10,000 | 0.12 | 19 | 2,253,204,500 | 16,626,415 | 6.350 | 2009-12-31 |
| 588 | 2009-12-11 | 2,628,333 | -82,000 | 0.12 | 20 | 2,253,204,500 | 16,873,898 | 6.420 | 2009-12-09 |
| 589 | 2009-12-08 | 2,710,333 | -2,000 | 0.12 | 22 | 2,253,204,500 | 17,617,165 | 6.500 | 2009-12-04 |
| 590 | 2009-12-07 | 2,712,333 | 20,000 | 0.12 | 22 | 2,253,204,500 | 17,603,041 | 6.490 | 2009-12-03 |
| 591 | 2009-12-01 | 2,692,333 | -10,000 | 0.12 | 22 | 2,253,204,500 | 15,238,605 | 5.660 | 2009-11-27 |
| 592 | 2009-11-30 | 2,702,333 | 10,000 | 0.12 | 22 | 2,253,204,500 | 16,322,091 | 6.040 | 2009-11-26 |
| 593 | 2009-11-25 | 2,692,333 | 10,000 | 0.12 | 21 | 2,253,204,500 | 16,450,155 | 6.110 | 2009-11-23 |
| 594 | 2009-11-24 | 2,682,333 | 503,000 | 0.12 | 20 | 2,253,204,500 | 16,952,345 | 6.320 | 2009-11-20 |
| 595 | 2009-11-20 | 2,179,333 | 10,000 | 0.10 | 21 | 2,253,204,500 | 13,424,691 | 6.160 | 2009-11-18 |
| 596 | 2009-11-16 | 2,169,333 | -500 | 0.10 | 21 | 2,253,204,500 | 14,816,544 | 6.830 | 2009-11-12 |
| 597 | 2009-11-13 | 2,169,833 | 10,500 | 0.10 | 22 | 2,253,204,500 | 13,821,836 | 6.370 | 2009-11-11 |
| 598 | 2009-11-12 | 2,159,333 | -22,000 | 0.10 | 20 | 2,253,204,500 | 14,359,564 | 6.650 | 2009-11-10 |
| 599 | 2009-11-11 | 2,181,333 | -1,000 | 0.10 | 21 | 2,253,204,500 | 15,291,144 | 7.010 | 2009-11-09 |
| 600 | 2009-11-10 | 2,182,333 | 1,000 | 0.10 | 22 | 2,253,204,500 | 16,105,618 | 7.380 | 2009-11-06 |
| 601 | 2009-11-09 | 2,181,333 | 20,000 | 0.10 | 21 | 2,253,204,500 | 16,316,371 | 7.480 | 2009-11-05 |
| 602 | 2009-11-06 | 2,161,333 | 500,000 | 0.10 | 20 | 2,253,204,500 | 16,253,224 | 7.520 | 2009-11-04 |
| 603 | 2009-11-05 | 1,661,333 | 500 | 0.07 | 20 | 2,253,204,500 | 12,526,451 | 7.540 | 2009-11-03 |
| 604 | 2009-11-04 | 1,660,833 | -20,000 | 0.07 | 19 | 2,253,204,500 | 12,373,206 | 7.450 | 2009-11-02 |
| 605 | 2009-11-03 | 1,680,833 | 1,522,000 | 0.07 | 20 | 2,253,204,500 | 12,303,698 | 7.320 | 2009-10-30 |
| 606 | 2009-11-02 | 158,833 | 20,000 | 0.01 | 17 | 2,253,204,500 | 1,145,186 | 7.210 | 2009-10-29 |
| 607 | 2009-10-30 | 138,833 | -20,000 | 0.01 | 16 | 2,253,956,500 | 1,131,489 | 8.150 | 2009-10-28 |
| 608 | 2009-10-28 | 158,833 | -20,000 | 0.01 | 17 | 2,253,956,500 | 1,124,538 | 7.080 | 2009-10-23 |
| 609 | 2009-10-27 | 178,833 | -49,000 | 0.01 | 18 | 2,253,956,500 | 1,008,618 | 5.640 | 2009-10-22 |
| 610 | 2009-10-22 | 227,833 | -52,500 | 0.01 | 18 | 2,253,956,500 | 1,241,690 | 5.450 | 2009-10-20 |
| 611 | 2009-09-30 | 280,333 | -30,000 | 0.01 | 19 | 2,254,009,000 | 1,213,842 | 4.330 | 2009-09-28 |
| 612 | 2009-09-29 | 310,333 | -1,000 | 0.01 | 19 | 2,254,009,000 | 1,374,775 | 4.430 | 2009-09-25 |
| 613 | 2009-09-24 | 311,333 | -20,000 | 0.01 | 18 | 2,254,009,000 | 1,369,865 | 4.400 | 2009-09-22 |
| 614 | 2009-09-23 | 331,333 | 10,000 | 0.01 | 20 | 2,254,009,000 | 1,461,179 | 4.410 | 2009-09-21 |
| 615 | 2009-09-14 | 321,333 | -7,000 | 0.01 | 19 | 2,254,009,000 | 1,330,319 | 4.140 | 2009-09-10 |
| 616 | 2009-09-11 | 328,333 | -3,000 | 0.01 | 19 | 2,254,009,000 | 1,359,299 | 4.140 | 2009-09-09 |
| 617 | 2009-09-08 | 331,333 | 10,000 | 0.01 | 19 | 2,254,009,000 | 1,322,019 | 3.990 | 2009-09-04 |
| 618 | 2009-09-04 | 321,333 | -1,000 | 0.01 | 18 | 2,254,009,000 | 1,192,145 | 3.710 | 2009-09-02 |
| 619 | 2009-08-31 | 322,333 | 10,000 | 0.01 | 19 | 2,254,009,000 | 1,279,662 | 3.970 | 2009-08-27 |
| 620 | 2009-08-26 | 312,333 | -510,000 | 0.01 | 19 | 2,254,009,000 | 1,249,332 | 4.000 | 2009-08-24 |
| 621 | 2009-08-24 | 822,333 | 45,000 | 0.04 | 20 | 2,254,009,000 | 3,165,982 | 3.850 | 2009-08-20 |
| 622 | 2009-08-20 | 777,333 | -1,500 | 0.03 | 21 | 2,254,009,000 | 3,031,599 | 3.900 | 2009-08-18 |
| 623 | 2009-08-18 | 778,833 | 50,000 | 0.03 | 22 | 2,254,009,000 | 3,411,289 | 4.380 | 2009-08-14 |
| 624 | 2009-08-10 | 728,833 | 10,000 | 0.03 | 21 | 2,254,009,000 | 3,520,263 | 4.830 | 2009-08-06 |
| 625 | 2009-08-07 | 718,833 | 510,000 | 0.03 | 20 | 2,254,009,000 | 3,450,398 | 4.800 | 2009-08-05 |
| 626 | 2009-07-31 | 208,833 | 50,000 | 0.01 | 19 | 2,254,009,000 | 1,050,430 | 5.030 | 2009-07-29 |
| 627 | 2009-07-29 | 158,833 | -175,000 | 0.01 | 18 | 2,254,009,000 | 857,698 | 5.400 | 2009-07-27 |
| 628 | 2009-07-28 | 333,833 | 180,000 | 0.01 | 18 | 2,254,009,000 | 1,765,977 | 5.290 | 2009-07-24 |
| 629 | 2009-07-20 | 153,833 | -40,000 | 0.01 | 17 | 2,254,009,000 | 787,625 | 5.120 | 2009-07-16 |
| 630 | 2009-06-26 | 193,833 | 40,000 | 0.01 | 18 | 2,254,009,000 | 936,213 | 4.830 | 2009-06-24 |
| 631 | 2009-06-25 | 153,833 | 500 | 0.01 | 17 | 2,254,009,000 | 747,628 | 4.860 | 2009-06-23 |
| 632 | 2009-06-08 | 153,333 | -100,000 | 0.01 | 16 | 2,254,009,000 | 837,198 | 5.460 | 2009-06-04 |
| 633 | 2009-05-08 | 253,333 | 100,000 | 0.01 | 17 | 2,254,009,000 | 1,307,198 | 5.160 | 2009-05-06 |
| 634 | 2009-05-05 | 153,333 | -294,000 | 0.01 | 16 | 2,254,009,000 | 608,732 | 3.970 | 2009-04-30 |
| 635 | 2009-04-28 | 447,333 | -180,000 | 0.02 | 17 | 2,254,009,000 | 1,869,852 | 4.180 | 2009-04-24 |
| 636 | 2009-04-27 | 627,333 | 180,000 | 0.03 | 18 | 2,254,009,000 | 2,396,412 | 3.820 | 2009-04-23 |
| 637 | 2009-04-15 | 447,333 | -10,000 | 0.02 | 17 | 2,254,009,000 | 1,239,112 | 2.770 | 2009-04-09 |
| 638 | 2009-04-14 | 457,333 | 10,000 | 0.02 | 18 | 2,254,009,000 | 1,275,959 | 2.790 | 2009-04-08 |
| 639 | 2009-04-06 | 447,333 | -200,000 | 0.02 | 17 | 2,254,009,000 | 1,319,632 | 2.950 | 2009-04-02 |
| 640 | 2009-03-31 | 647,333 | -39,000 | 0.03 | 18 | 2,254,009,000 | 1,857,846 | 2.870 | 2009-03-27 |
| 641 | 2009-03-30 | 686,333 | -10,000 | 0.03 | 19 | 2,254,009,000 | 2,065,862 | 3.010 | 2009-03-26 |
| 642 | 2009-03-27 | 696,333 | -10,000 | 0.03 | 20 | 2,254,009,000 | 2,054,182 | 2.950 | 2009-03-25 |
| 643 | 2009-03-20 | 706,333 | 39,000 | 0.03 | 21 | 2,254,009,000 | 1,977,732 | 2.800 | 2009-03-18 |
| 644 | 2009-03-10 | 667,333 | 10,000 | 0.03 | 20 | 2,254,009,000 | 1,761,759 | 2.640 | 2009-03-06 |
| 645 | 2009-03-09 | 657,333 | -30,000 | 0.03 | 19 | 2,254,009,000 | 1,695,919 | 2.580 | 2009-03-05 |
| 646 | 2009-02-20 | 687,333 | 200,000 | 0.03 | 20 | 2,254,009,000 | 1,773,319 | 2.580 | 2009-02-18 |
| 647 | 2009-01-08 | 487,333 | -600,000 | 0.02 | 19 | 2,254,009,000 | 1,452,252 | 2.980 | 2009-01-06 |
| 648 | 2008-12-16 | 1,087,333 | -66,000 | 0.05 | 19 | 2,254,009,000 | 2,761,826 | 2.540 | 2008-12-12 |
| 649 | 2008-11-13 | 1,153,333 | 22,000 | 0.05 | 19 | 2,254,009,000 | 3,056,332 | 2.650 | 2008-11-11 |
| 650 | 2008-11-11 | 1,131,333 | 30,000 | 0.05 | 19 | 2,254,009,000 | 2,952,779 | 2.610 | 2008-11-07 |
| 651 | 2008-11-03 | 1,101,333 | 10,000 | 0.05 | 18 | 2,254,009,000 | 2,566,106 | 2.330 | 2008-10-30 |
| 652 | 2008-10-31 | 1,091,333 | 20,000 | 0.05 | 17 | 2,254,009,000 | 2,455,499 | 2.250 | 2008-10-29 |
| 653 | 2008-10-30 | 1,071,333 | -50,000 | 0.05 | 16 | 2,254,009,000 | 2,571,199 | 2.400 | 2008-10-28 |
| 654 | 2008-10-27 | 1,121,333 | -11,000 | 0.05 | 17 | 2,254,009,000 | 3,027,599 | 2.700 | 2008-10-23 |
| 655 | 2008-10-23 | 1,132,333 | -49,000 | 0.05 | 19 | 2,254,009,000 | 2,898,772 | 2.560 | 2008-10-21 |
| 656 | 2008-10-22 | 1,181,333 | 49,000 | 0.05 | 20 | 2,254,009,000 | 2,858,826 | 2.420 | 2008-10-20 |
| 657 | 2008-10-20 | 1,132,333 | -5,000 | 0.05 | 19 | 2,254,009,000 | 2,944,066 | 2.600 | 2008-10-16 |
| 658 | 2008-10-16 | 1,137,333 | 11,000 | 0.05 | 19 | 2,254,009,000 | 3,104,919 | 2.730 | 2008-10-14 |
| 659 | 2008-10-15 | 1,126,333 | 500 | 0.05 | 17 | 2,254,009,000 | 3,041,099 | 2.700 | 2008-10-13 |
| 660 | 2008-10-14 | 1,125,833 | 50,000 | 0.05 | 16 | 2,254,009,000 | 2,476,833 | 2.200 | 2008-10-10 |
| 661 | 2008-10-13 | 1,075,833 | 288,500 | 0.05 | 15 | 2,254,009,000 | 2,883,232 | 2.680 | 2008-10-09 |
| 662 | 2008-10-10 | 787,333 | -28,500 | 0.03 | 16 | 2,254,009,000 | 2,078,559 | 2.640 | 2008-10-08 |
| 663 | 2008-10-09 | 815,833 | 700,000 | 0.04 | 16 | 2,254,009,000 | 2,333,282 | 2.860 | 2008-10-06 |
| 664 | 2008-10-06 | 115,833 | -2,307,000 | 0.01 | 14 | 2,254,009,000 | 521,249 | 4.500 | 2008-10-02 |
| 665 | 2008-09-16 | 2,422,833 | 6,000 | 0.11 | 15 | 2,254,009,000 | 6,493,192 | 2.680 | 2008-09-11 |
| 666 | 2008-09-12 | 2,416,833 | -20,000 | 0.11 | 14 | 2,254,009,000 | 7,105,489 | 2.940 | 2008-09-10 |
| 667 | 2008-09-11 | 2,436,833 | -294,000 | 0.11 | 15 | 2,254,009,000 | 7,286,131 | 2.990 | 2008-09-09 |
| 668 | 2008-09-09 | 2,730,833 | 31,000 | 0.12 | 15 | 2,254,009,000 | 8,684,049 | 3.180 | 2008-09-05 |
| 669 | 2008-09-05 | 2,699,833 | 283,000 | 0.12 | 15 | 2,254,009,000 | 9,395,419 | 3.480 | 2008-09-03 |
| 670 | 2008-09-02 | 2,416,833 | -180,000 | 0.11 | 14 | 2,254,009,000 | 7,250,499 | 3.000 | 2008-08-29 |
| 671 | 2008-08-26 | 2,596,833 | -500 | 0.12 | 15 | 2,254,009,000 | 8,803,264 | 3.390 | 2008-08-21 |
| 672 | 2008-08-25 | 2,597,333 | 20,000 | 0.12 | 16 | 2,254,009,000 | 8,882,879 | 3.420 | 2008-08-20 |
| 673 | 2008-08-21 | 2,577,333 | 160,000 | 0.11 | 16 | 2,254,009,000 | 8,994,892 | 3.490 | 2008-08-19 |
| 674 | 2008-08-20 | 2,417,333 | 18,000 | 0.11 | 15 | 2,254,009,000 | 8,291,452 | 3.430 | 2008-08-18 |
| 675 | 2008-08-19 | 2,399,333 | 30,000 | 0.11 | 15 | 2,254,009,000 | 8,277,699 | 3.450 | 2008-08-15 |
| 676 | 2008-07-11 | 2,369,333 | 3,333 | 0.10 | 15 | 2,272,246,000 | 10,235,519 | 4.320 | 2008-07-09 |
| 677 | 2008-07-07 | 2,366,000 | 13,500 | 0.10 | 14 | 2,272,246,000 | 10,197,460 | 4.310 | 2008-07-03 |
| 678 | 2008-06-26 | 2,352,500 | 12,000 | 0.10 | 14 | 2,272,246,000 | 12,256,525 | 5.210 | 2008-06-24 |
| 679 | 2008-06-25 | 2,340,500 | 2,300,000 | 0.10 | 13 | 2,272,246,000 | 12,615,295 | 5.390 | 2008-06-23 |
| 680 | 2008-06-10 | 40,500 | -500 | 0.00 | 12 | 2,272,246,000 | 278,640 | 6.880 | 2008-06-05 |
| 681 | 2008-06-02 | 41,000 | -137,000 | 0.00 | 13 | 2,272,246,000 | 282,080 | 6.880 | 2008-05-29 |
| 682 | 2008-05-29 | 178,000 | 100,000 | 0.01 | 14 | 2,272,246,000 | 1,219,300 | 6.850 | 2008-05-27 |
| 683 | 2008-05-26 | 78,000 | -198,000 | 0.00 | 14 | 2,272,246,000 | 584,220 | 7.490 | 2008-05-22 |
| 684 | 2008-05-22 | 276,000 | 198,000 | 0.01 | 15 | 2,272,246,000 | 2,139,000 | 7.750 | 2008-05-20 |
| 685 | 2008-05-15 | 78,000 | -18,500 | 0.00 | 14 | 2,272,246,000 | 667,680 | 8.560 | 2008-05-13 |
| 686 | 2008-05-14 | 96,500 | -61,500 | 0.00 | 15 | 2,272,246,000 | 825,075 | 8.550 | 2008-05-09 |
| 687 | 2008-05-13 | 158,000 | 80,000 | 0.01 | 15 | 2,272,246,000 | 1,360,380 | 8.610 | 2008-05-08 |
| 688 | 2008-05-08 | 78,000 | -70,000 | 0.00 | 14 | 2,272,246,000 | 696,540 | 8.930 | 2008-05-06 |
| 689 | 2008-05-07 | 148,000 | 70,000 | 0.01 | 14 | 2,272,246,000 | 1,296,480 | 8.760 | 2008-05-05 |
| 690 | 2008-04-28 | 78,000 | -20,000 | 0.00 | 14 | 2,272,246,000 | 680,160 | 8.720 | 2008-04-24 |
| 691 | 2008-04-25 | 98,000 | 20,000 | 0.00 | 15 | 2,272,246,000 | 852,600 | 8.700 | 2008-04-23 |
| 692 | 2008-04-07 | 78,000 | -61,500 | 0.00 | 14 | 2,272,246,000 | 817,440 | 10.48 | 2008-04-02 |
| 693 | 2008-04-03 | 139,500 | 21,500 | 0.01 | 15 | 2,272,246,000 | 1,357,335 | 9.730 | 2008-04-01 |
| 694 | 2008-04-01 | 118,000 | -20,000 | 0.01 | 15 | 2,272,246,000 | 1,172,920 | 9.940 | 2008-03-28 |
| 695 | 2008-03-31 | 138,000 | -40,000 | 0.01 | 15 | 2,272,246,000 | 1,346,880 | 9.760 | 2008-03-27 |
| 696 | 2008-03-28 | 178,000 | -150,000 | 0.01 | 15 | 2,272,246,000 | 1,719,480 | 9.660 | 2008-03-26 |
| 697 | 2008-03-19 | 328,000 | -37,000 | 0.01 | 15 | 2,272,246,000 | 3,194,720 | 9.740 | 2008-03-17 |
| 698 | 2008-03-18 | 365,000 | 41,000 | 0.02 | 16 | 2,272,246,000 | 3,686,500 | 10.10 | 2008-03-14 |
| 699 | 2008-03-10 | 324,000 | 30,000 | 0.01 | 14 | 2,272,246,000 | 3,440,880 | 10.62 | 2008-03-06 |
| 700 | 2008-03-06 | 294,000 | 43,500 | 0.01 | 14 | 2,272,246,000 | 3,339,840 | 11.36 | 2008-03-04 |
| 701 | 2008-03-05 | 250,500 | 134,000 | 0.01 | 14 | 2,272,246,000 | 2,880,750 | 11.50 | 2008-03-03 |
| 702 | 2008-03-04 | 116,500 | 41,500 | 0.01 | 14 | 2,272,246,000 | 1,316,450 | 11.30 | 2008-02-29 |
| 703 | 2008-03-03 | 75,000 | -10,500 | 0.00 | 13 | 2,272,246,000 | 862,500 | 11.50 | 2008-02-28 |
| 704 | 2008-02-29 | 85,500 | -500 | 0.00 | 14 | 2,272,246,000 | 969,570 | 11.34 | 2008-02-27 |
| 705 | 2008-02-28 | 86,000 | -3,000 | 0.00 | 14 | 2,272,246,000 | 954,600 | 11.10 | 2008-02-26 |
| 706 | 2008-02-20 | 89,000 | 1,000 | 0.00 | 15 | 2,272,246,000 | 1,041,300 | 11.70 | 2008-02-18 |
| 707 | 2008-02-19 | 88,000 | -2,000 | 0.00 | 15 | 2,272,246,000 | 1,061,280 | 12.06 | 2008-02-15 |
| 708 | 2008-02-11 | 90,000 | -3,000 | 0.00 | 15 | 2,272,246,000 | 945,000 | 10.50 | 2008-02-04 |
| 709 | 2008-02-04 | 93,000 | 1,000 | 0.00 | 15 | 2,272,246,000 | 957,900 | 10.30 | 2008-01-31 |
| 710 | 2008-01-28 | 92,000 | 500 | 0.00 | 15 | 2,272,246,000 | 927,360 | 10.08 | 2008-01-24 |
| 711 | 2008-01-23 | 91,500 | -101,500 | 0.00 | 15 | 2,272,246,000 | 1,006,500 | 11.00 | 2008-01-21 |
| 712 | 2008-01-22 | 193,000 | -188,000 | 0.01 | 15 | 2,272,246,000 | 2,099,840 | 10.88 | 2008-01-18 |
| 713 | 2008-01-17 | 381,000 | 197,000 | 0.02 | 15 | 2,272,246,000 | 4,328,160 | 11.36 | 2008-01-15 |
| 714 | 2008-01-15 | 184,000 | -25,000 | 0.01 | 15 | 2,200,000,000 | 2,152,800 | 11.70 | 2008-01-11 |
| 715 | 2008-01-14 | 209,000 | 1,000 | 0.01 | 17 | 2,200,000,000 | 2,495,460 | 11.94 | 2008-01-10 |
| 716 | 2008-01-08 | 208,000 | 13,000 | 0.01 | 17 | 2,200,000,000 | 2,658,240 | 12.78 | 2008-01-04 |
| 717 | 2008-01-07 | 195,000 | 2,000 | 0.01 | 18 | 2,200,000,000 | 2,597,400 | 13.32 | 2008-01-03 |
| 718 | 2008-01-03 | 193,000 | 125,000 | 0.01 | 18 | 2,200,000,000 | 2,914,300 | 15.10 | 2007-12-31 |
| 719 | 2008-01-02 | 68,000 | -36,500 | 0.00 | 15 | 2,200,000,000 | 844,560 | 12.42 | 2007-12-27 |
| 720 | 2007-12-28 | 104,500 | 36,500 | 0.00 | 17 | 2,200,000,000 | 1,356,410 | 12.98 | 2007-12-24 |
| 721 | 2007-12-27 | 68,000 | 0.00 | 22 | 2,200,000,000 | 748,000 | 11.00 | 2007-12-20 | |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.