BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 35.42 2025-11-11
2 2025-11-12 35.64 2025-11-10
3 2025-11-11 30,000 1,000 0.00 2,253,204,500 1,054,800 35.16 2025-11-07
4 2025-11-07 29,000 1,000 0.00 2,253,204,500 1,015,000 35.00 2025-11-05
5 2025-11-06 28,000 1,000 0.00 2,253,204,500 985,600 35.20 2025-11-04
6 2025-11-05 27,000 1,000 0.00 2,253,204,500 973,080 36.04 2025-11-03
7 2025-11-04 26,000 1,000 0.00 2,253,204,500 950,040 36.54 2025-10-31
8 2025-10-28 25,000 1,000 0.00 2,253,204,500 957,500 38.30 2025-10-24
9 2025-10-24 24,000 10,000 0.00 2,253,204,500 924,000 38.50 2025-10-22
10 2025-10-23 14,000 -11,000 0.00 2,253,204,500 563,080 40.22 2025-10-21
11 2025-10-22 25,000 7,000 0.00 2,253,204,500 969,000 38.76 2025-10-20
12 2025-10-21 18,000 1,000 0.00 2,253,204,500 679,320 37.74 2025-10-17
13 2025-10-20 17,000 -6,000 0.00 2,253,204,500 698,360 41.08 2025-10-16
14 2025-10-17 23,000 5,000 0.00 2,253,204,500 899,760 39.12 2025-10-15
15 2025-10-15 18,000 11,000 0.00 2,253,204,500 721,080 40.06 2025-10-13
16 2025-10-13 7,000 -1,000 0.00 2,253,204,500 304,080 43.44 2025-10-09
17 2025-10-10 8,000 500 0.00 2,253,204,500 337,920 42.24 2025-10-08
18 2025-10-09 7,500 500 0.00 2,253,204,500 318,750 42.50 2025-10-06
19 2025-10-06 7,000 -11,000 0.00 2,253,204,500 308,560 44.08 2025-10-02
20 2025-10-03 18,000 3,000 0.00 2,253,204,500 744,120 41.34 2025-09-30
21 2025-09-15 15,000 6,000 0.00 2,253,204,500 636,000 42.40 2025-09-11
22 2025-09-11 9,000 -500 0.00 2,253,204,500 379,080 42.12 2025-09-09
23 2025-09-09 9,500 500 0.00 2,253,204,500 401,280 42.24 2025-09-05
24 2025-09-04 9,000 1,000 0.00 2,253,204,500 389,340 43.26 2025-09-02
25 2025-09-03 8,000 -1,000 0.00 2,253,204,500 352,800 44.10 2025-09-01
26 2025-09-02 9,000 -1,000 0.00 2,253,204,500 370,620 41.18 2025-08-29
27 2025-08-29 10,000 2,000 0.00 2,253,204,500 386,600 38.66 2025-08-27
28 2025-08-28 8,000 -2,000 0.00 2,253,204,500 318,880 39.86 2025-08-26
29 2025-08-27 10,000 -20,000 0.00 2,253,204,500 391,800 39.18 2025-08-25
30 2025-08-26 30,000 -5,500 0.00 2,253,204,500 1,185,000 39.50 2025-08-22
31 2025-08-22 35,500 20,000 0.00 2,253,204,500 1,350,420 38.04 2025-08-20
32 2025-08-21 15,500 5,500 0.00 2,253,204,500 581,870 37.54 2025-08-19
33 2025-08-19 10,000 2,500 0.00 2,253,204,500 403,200 40.32 2025-08-15
34 2025-08-15 7,500 -30,000 0.00 2,253,204,500 306,450 40.86 2025-08-13
35 2025-08-14 37,500 -3,500 0.00 2,253,204,500 1,486,500 39.64 2025-08-12
36 2025-08-13 41,000 2,000 0.00 2,253,204,500 1,585,880 38.68 2025-08-11
37 2025-08-11 39,000 -4,500 0.00 2,253,204,500 1,442,220 36.98 2025-08-07
38 2025-08-08 43,500 -1,000 0.00 2,253,204,500 1,644,300 37.80 2025-08-06
39 2025-08-07 44,500 -6,000 0.00 2,253,204,500 1,576,190 35.42 2025-08-05
40 2025-07-14 50,500 -4,000 0.00 2,253,204,500 1,714,475 33.95 2025-07-10
41 2025-06-17 54,500 -500 0.00 2,253,204,500 1,686,775 30.95 2025-06-13
42 2025-06-13 55,000 500 0.00 2,253,204,500 1,787,500 32.50 2025-06-11
43 2025-06-12 54,500 -500 0.00 2,253,204,500 1,741,275 31.95 2025-06-10
44 2025-06-10 55,000 3,000 0.00 2,253,204,500 1,762,750 32.05 2025-06-06
45 2025-06-06 52,000 500 0.00 2,253,204,500 1,635,400 31.45 2025-06-04
46 2025-06-02 51,500 6,000 0.00 2,253,204,500 1,707,225 33.15 2025-05-29
47 2025-05-30 45,500 1,000 0.00 2,253,204,500 1,456,000 32.00 2025-05-28
48 2025-05-29 44,500 500 0.00 2,253,204,500 1,441,800 32.40 2025-05-27
49 2025-05-26 44,000 1,000 0.00 2,253,204,500 1,489,400 33.85 2025-05-22
50 2025-05-22 43,000 -1,000 0.00 2,253,204,500 1,472,750 34.25 2025-05-20
51 2025-05-16 44,000 10,000 0.00 2,253,204,500 1,573,000 35.75 2025-05-14
52 2025-05-15 34,000 21,000 0.00 2,253,204,500 1,198,500 35.25 2025-05-13
53 2025-05-14 13,000 -27,000 0.00 2,253,204,500 493,350 37.95 2025-05-12
54 2025-05-13 40,000 10,000 0.00 2,253,204,500 1,334,000 33.35 2025-05-09
55 2025-05-12 30,000 10,000 0.00 2,253,204,500 1,012,500 33.75 2025-05-08
56 2025-05-09 20,000 -1,000 0.00 2,253,204,500 673,000 33.65 2025-05-07
57 2025-05-08 21,000 -500 0.00 2,253,204,500 697,200 33.20 2025-05-06
58 2025-05-06 21,500 1,500 0.00 2,253,204,500 694,450 32.30 2025-04-30
59 2025-05-02 20,000 6,000 0.00 2,253,204,500 640,000 32.00 2025-04-29
60 2025-04-30 14,000 2,000 0.00 2,253,204,500 445,200 31.80 2025-04-28
61 2025-04-29 12,000 -500 0.00 2,253,204,500 417,000 34.75 2025-04-25
62 2025-04-25 12,500 -500 0.00 2,253,204,500 435,625 34.85 2025-04-23
63 2025-04-23 13,000 1,000 0.00 2,253,204,500 416,650 32.05 2025-04-17
64 2025-04-14 12,000 -500 0.00 2,253,204,500 372,600 31.05 2025-04-10
65 2025-04-09 12,500 500 0.00 2,253,204,500 360,000 28.80 2025-04-07
66 2025-04-08 12,000 2,000 0.00 2,253,204,500 445,200 37.10 2025-04-03
67 2025-04-07 10,000 500 0.00 2,253,204,500 406,500 40.65 2025-04-02
68 2025-03-27 9,500 500 0.00 2,253,204,500 403,275 42.45 2025-03-25
69 2025-03-26 9,000 -5,000 0.00 2,253,204,500 422,550 46.95 2025-03-24
70 2025-03-25 14,000 500 0.00 2,253,204,500 661,500 47.25 2025-03-21
71 2025-03-24 13,500 2,500 0.00 2,253,204,500 658,800 48.80 2025-03-20
72 2025-03-20 11,000 -500 0.00 2,253,204,500 575,850 52.35 2025-03-18
73 2025-03-19 11,500 5,000 0.00 2,253,204,500 580,175 50.45 2025-03-17
74 2025-03-17 6,500 -4,500 0.00 2,253,204,500 319,150 49.10 2025-03-13
75 2025-03-13 11,000 -500 0.00 2,253,204,500 546,700 49.70 2025-03-11
76 2025-03-12 11,500 500 0.00 2,253,204,500 568,675 49.45 2025-03-10
77 2025-03-10 11,000 -500 0.00 2,253,204,500 556,050 50.55 2025-03-06
78 2025-03-07 11,500 5,000 0.00 2,253,204,500 588,225 51.15 2025-03-05
79 2025-03-05 6,500 500 0.00 2,253,204,500 314,275 48.35 2025-03-03
80 2025-03-03 6,000 -1,000 0.00 2,253,204,500 336,000 56.00 2025-02-27
81 2025-02-28 7,000 6,000 0.00 2,253,204,500 389,550 55.65 2025-02-26
82 2025-02-25 1,000 -2,000 0.00 2,253,204,500 58,200 58.20 2025-02-21
83 2025-02-18 3,000 1,000 0.00 2,253,204,500 176,550 58.85 2025-02-14
84 2025-02-17 2,000 -2,000 0.00 2,253,204,500 112,000 56.00 2025-02-13
85 2025-02-14 4,000 -5,000 0.00 2,253,204,500 242,400 60.60 2025-02-12
86 2025-02-13 9,000 -1,000 0.00 2,253,204,500 495,900 55.10 2025-02-11
87 2025-02-12 10,000 2,000 0.00 2,253,204,500 542,500 54.25 2025-02-10
88 2025-02-11 8,000 3,000 0.00 2,253,204,500 430,000 53.75 2025-02-07
89 2025-02-10 5,000 -1,000 0.00 2,253,204,500 268,750 53.75 2025-02-06
90 2025-02-07 6,000 3,000 0.00 2,253,204,500 269,700 44.95 2025-02-05
91 2025-02-04 3,000 -3,000 0.00 2,253,204,500 126,750 42.25 2025-01-27
92 2025-02-03 6,000 3,000 0.00 2,253,204,500 255,900 42.65 2025-01-24
93 2025-01-27 3,000 -2,000 0.00 2,253,204,500 121,200 40.40 2025-01-23
94 2025-01-23 5,000 -8,000 0.00 2,253,204,500 205,500 41.10 2025-01-21
95 2025-01-22 13,000 8,000 0.00 2,253,204,500 509,600 39.20 2025-01-20
96 2025-01-02 5,000 2,000 0.00 2,253,204,500 216,750 43.35 2024-12-27
97 2024-12-13 3,000 -2,000 0.00 2,253,204,500 125,250 41.75 2024-12-11
98 2024-12-12 5,000 1,000 0.00 2,253,204,500 206,750 41.35 2024-12-10
99 2024-12-10 4,000 1,000 0.00 2,253,204,500 157,200 39.30 2024-12-06
100 2024-12-09 3,000 -14,000 0.00 2,253,204,500 118,650 39.55 2024-12-05
101 2024-12-06 17,000 2,000 0.00 2,253,204,500 639,200 37.60 2024-12-04
102 2024-12-04 15,000 2,000 0.00 2,253,204,500 576,750 38.45 2024-12-02
103 2024-11-26 13,000 -1,000 0.00 2,253,204,500 444,600 34.20 2024-11-22
104 2024-11-25 14,000 -8,500 0.00 2,253,204,500 459,200 32.80 2024-11-21
105 2024-11-20 22,500 500 0.00 2,253,204,500 640,125 28.45 2024-11-18
106 2024-11-18 22,000 1,000 0.00 2,253,204,500 622,600 28.30 2024-11-14
107 2024-11-12 21,000 1,000 0.00 2,253,204,500 639,450 30.45 2024-11-08
108 2024-11-11 20,000 7,000 0.00 2,253,204,500 624,000 31.20 2024-11-07
109 2024-11-08 13,000 1,000 0.00 2,253,204,500 429,650 33.05 2024-11-06
110 2024-11-07 12,000 -1,000 0.00 2,253,204,500 411,600 34.30 2024-11-05
111 2024-11-05 13,000 1,000 0.00 2,253,204,500 423,150 32.55 2024-11-01
112 2024-10-23 12,000 -1,000 0.00 2,253,204,500 414,000 34.50 2024-10-21
113 2024-10-03 13,000 -5,000 0.00 2,253,204,500 423,150 32.55 2024-09-30
114 2024-09-27 18,000 -500 0.00 2,253,204,500 514,800 28.60 2024-09-25
115 2024-09-26 18,500 -1,000 0.00 2,253,204,500 531,875 28.75 2024-09-24
116 2024-09-24 19,500 -1,500 0.00 2,253,204,500 521,625 26.75 2024-09-20
117 2024-09-23 21,000 500 0.00 2,253,204,500 544,950 25.95 2024-09-19
118 2024-09-09 20,500 1,000 0.00 2,253,204,500 557,600 27.20 2024-09-04
119 2024-09-03 19,500 -1,500 0.00 2,253,204,500 559,650 28.70 2024-08-30
120 2024-09-02 21,000 1,500 0.00 2,253,204,500 580,650 27.65 2024-08-29
121 2024-08-29 19,500 -2,000 0.00 2,253,204,500 589,875 30.25 2024-08-27
122 2024-08-12 21,500 1,500 0.00 2,253,204,500 608,450 28.30 2024-08-08
123 2024-08-06 20,000 1,000 0.00 2,253,204,500 586,000 29.30 2024-08-02
124 2024-08-01 19,000 5,000 0.00 2,253,204,500 563,350 29.65 2024-07-30
125 2024-07-25 14,000 1,000 0.00 2,253,204,500 450,100 32.15 2024-07-23
126 2024-07-04 13,000 10,000 0.00 2,253,204,500 488,800 37.60 2024-07-02
127 2024-06-21 3,000 -5,000 0.00 2,253,204,500 120,000 40.00 2024-06-19
128 2024-06-18 8,000 -2,000 0.00 2,253,204,500 297,600 37.20 2024-06-14
129 2024-06-17 10,000 -10,000 0.00 2,253,204,500 375,000 37.50 2024-06-13
130 2024-06-12 20,000 10,000 0.00 2,253,204,500 711,000 35.55 2024-06-07
131 2024-06-11 10,000 -5,000 0.00 2,253,204,500 375,500 37.55 2024-06-06
132 2024-06-06 15,000 -80,000 0.00 2,253,204,500 548,250 36.55 2024-06-04
133 2024-06-05 95,000 70,000 0.00 2,253,204,500 3,443,750 36.25 2024-06-03
134 2024-05-27 25,000 10,000 0.00 2,253,204,500 822,500 32.90 2024-05-23
135 2024-05-24 15,000 -9,000 0.00 2,253,204,500 510,750 34.05 2024-05-22
136 2024-05-09 24,000 -2,000 0.00 2,253,204,500 712,800 29.70 2024-05-07
137 2024-05-07 26,000 -1,000 0.00 2,253,204,500 717,600 27.60 2024-05-03
138 2024-05-06 27,000 1,000 0.00 2,253,204,500 731,700 27.10 2024-05-02
139 2024-05-03 26,000 -500 0.00 2,253,204,500 691,600 26.60 2024-04-30
140 2024-05-02 26,500 -1,000 0.00 2,253,204,500 710,200 26.80 2024-04-29
141 2024-04-26 27,500 500 0.00 2,253,204,500 669,625 24.35 2024-04-24
142 2024-04-16 27,000 2,000 0.00 2,253,204,500 723,600 26.80 2024-04-12
143 2024-03-28 25,000 1,000 0.00 2,253,204,500 708,750 28.35 2024-03-26
144 2024-03-15 24,000 -5,000 0.00 2,253,204,500 762,000 31.75 2024-03-13
145 2024-03-11 29,000 5,000 0.00 2,253,204,500 830,850 28.65 2024-03-07
146 2024-02-20 24,000 -1,000 0.00 2,253,204,500 741,600 30.90 2024-02-16
147 2024-01-17 25,000 1,000 0.00 2,253,204,500 805,000 32.20 2024-01-15
148 2023-11-07 24,000 -1,500 0.00 2,253,204,500 862,800 35.95 2023-11-03
149 2023-11-03 25,500 1,500 0.00 2,253,204,500 824,925 32.35 2023-11-01
150 2023-09-04 24,000 -1,000 0.00 2,253,204,500 849,600 35.40 2023-08-30
151 2023-08-01 25,000 -1,000 0.00 2,253,204,500 750,000 30.00 2023-07-28
152 2023-07-06 26,000 -2,000 0.00 2,253,204,500 652,600 25.10 2023-07-04
153 2023-06-30 28,000 -1,500 0.00 2,253,204,500 672,000 24.00 2023-06-28
154 2023-06-27 29,500 1,500 0.00 2,253,204,500 669,650 22.70 2023-06-23
155 2023-06-15 28,000 -6,000 0.00 2,253,204,500 719,600 25.70 2023-06-13
156 2023-06-06 34,000 -1,000 0.00 2,253,204,500 821,100 24.15 2023-06-02
157 2023-05-31 35,000 2,000 0.00 2,253,204,500 798,000 22.80 2023-05-29
158 2023-05-29 33,000 1,000 0.00 2,253,204,500 749,100 22.70 2023-05-24
159 2023-05-23 32,000 -1,000 0.00 2,253,204,500 768,000 24.00 2023-05-19
160 2023-05-18 33,000 -1,000 0.00 2,253,204,500 785,400 23.80 2023-05-16
161 2023-05-17 34,000 1,000 0.00 2,253,204,500 802,400 23.60 2023-05-15
162 2023-05-16 33,000 -1,000 0.00 2,253,204,500 788,700 23.90 2023-05-12
163 2023-05-11 34,000 -1,000 0.00 2,253,204,500 804,100 23.65 2023-05-09
164 2023-05-10 35,000 1,000 0.00 2,253,204,500 826,000 23.60 2023-05-08
165 2023-05-05 34,000 -2,000 0.00 2,253,204,500 788,800 23.20 2023-05-03
166 2023-05-03 36,000 -1,000 0.00 2,253,204,500 851,400 23.65 2023-04-28
167 2023-04-26 37,000 1,000 0.00 2,253,204,500 836,200 22.60 2023-04-24
168 2023-04-25 36,000 -2,000 0.00 2,253,204,500 820,800 22.80 2023-04-21
169 2023-04-24 38,000 13,000 0.00 2,253,204,500 913,900 24.05 2023-04-20
170 2023-03-28 25,000 -1,000 0.00 2,253,204,500 595,000 23.80 2023-03-24
171 2023-03-27 26,000 -2,000 0.00 2,253,204,500 608,400 23.40 2023-03-23
172 2023-03-23 28,000 2,000 0.00 2,253,204,500 600,600 21.45 2023-03-21
173 2023-03-14 26,000 1,000 0.00 2,253,204,500 560,300 21.55 2023-03-10
174 2023-02-15 25,000 1,000 0.00 2,253,204,500 665,000 26.60 2023-02-13
175 2023-01-30 24,000 -2,000 0.00 2,253,204,500 676,800 28.20 2023-01-26
176 2022-12-05 26,000 -1,000 0.00 2,253,204,500 653,900 25.15 2022-12-01
177 2022-11-28 27,000 1,000 0.00 2,253,204,500 623,700 23.10 2022-11-24
178 2022-10-18 26,000 -500 0.00 2,253,204,500 463,320 17.82 2022-10-14
179 2022-10-17 26,500 500 0.00 2,253,204,500 454,210 17.14 2022-10-13
180 2022-10-07 26,000 -3,000 0.00 2,253,204,500 534,300 20.55 2022-10-05
181 2022-09-09 29,000 -3,000 0.00 2,253,204,500 706,150 24.35 2022-09-07
182 2022-09-02 32,000 -1,000 0.00 2,253,204,500 668,800 20.90 2022-08-31
183 2022-09-01 33,000 -9,000 0.00 2,253,204,500 678,150 20.55 2022-08-30
184 2022-08-26 42,000 1,000 0.00 2,253,204,500 833,280 19.84 2022-08-24
185 2022-08-23 41,000 11,000 0.00 2,253,204,500 877,400 21.40 2022-08-19
186 2022-08-01 30,000 -1,000 0.00 2,253,204,500 643,500 21.45 2022-07-28
187 2022-07-27 31,000 1,000 0.00 2,253,204,500 623,100 20.10 2022-07-25
188 2022-07-18 30,000 1,000 0.00 2,253,204,500 672,000 22.40 2022-07-14
189 2022-07-15 29,000 -1,000 0.00 2,253,204,500 611,900 21.10 2022-07-13
190 2022-07-14 30,000 1,000 0.00 2,253,204,500 634,500 21.15 2022-07-12
191 2022-07-08 29,000 1,000 0.00 2,253,204,500 674,250 23.25 2022-07-06
192 2022-07-04 28,000 1,000 0.00 2,253,204,500 712,600 25.45 2022-06-29
193 2022-06-30 27,000 -1,000 0.00 2,253,204,500 702,000 26.00 2022-06-28
194 2022-06-29 28,000 -1,000 0.00 2,253,204,500 649,600 23.20 2022-06-27
195 2022-06-24 29,000 1,000 0.00 2,253,204,500 552,740 19.06 2022-06-22
196 2022-06-23 28,000 -1,000 0.00 2,253,204,500 575,400 20.55 2022-06-21
197 2022-06-22 29,000 1,000 0.00 2,253,204,500 578,840 19.96 2022-06-20
198 2022-06-20 28,000 -1,000 0.00 2,253,204,500 556,080 19.86 2022-06-16
199 2022-06-16 29,000 -20,000 0.00 2,253,204,500 548,680 18.92 2022-06-14
200 2022-06-15 49,000 1,000 0.00 2,253,204,500 962,360 19.64 2022-06-13
201 2022-06-14 48,000 19,000 0.00 2,253,204,500 988,800 20.60 2022-06-10
202 2022-06-02 29,000 -5,000 0.00 2,253,204,500 505,180 17.42 2022-05-31
203 2022-05-24 34,000 -2,000 0.00 2,253,204,500 546,040 16.06 2022-05-20
204 2022-05-17 36,000 -3,000 0.00 2,253,204,500 532,800 14.80 2022-05-13
205 2022-05-10 39,000 2,000 0.00 2,253,204,500 583,440 14.96 2022-05-05
206 2022-05-04 37,000 -2,000 0.00 2,253,204,500 594,220 16.06 2022-04-29
207 2022-04-20 39,000 2,000 0.00 2,253,204,500 587,340 15.06 2022-04-14
208 2022-04-11 37,000 8,000 0.00 2,253,204,500 587,560 15.88 2022-04-07
209 2022-04-07 29,000 -7,000 0.00 2,253,204,500 505,180 17.42 2022-04-04
210 2022-04-06 36,000 -5,000 0.00 2,253,204,500 590,400 16.40 2022-04-01
211 2022-04-04 41,000 5,000 0.00 2,253,204,500 647,800 15.80 2022-03-31
212 2022-04-01 36,000 7,000 0.00 2,253,204,500 591,120 16.42 2022-03-30
213 2022-01-25 29,000 -3,500 0.00 2,253,204,500 748,200 25.80 2022-01-21
214 2022-01-18 32,500 2,000 0.00 2,253,204,500 875,875 26.95 2022-01-14
215 2021-12-28 30,500 -10,000 0.00 2,253,204,500 860,100 28.20 2021-12-22
216 2021-12-16 40,500 1,000 0.00 2,253,204,500 1,202,850 29.70 2021-12-14
217 2021-12-14 39,500 -1,500 0.00 2,253,204,500 1,236,350 31.30 2021-12-10
218 2021-12-13 41,000 -7,000 0.00 2,253,204,500 1,305,850 31.85 2021-12-09
219 2021-12-10 48,000 -3,000 0.00 2,253,204,500 1,468,800 30.60 2021-12-08
220 2021-12-08 51,000 -500 0.00 2,253,204,500 1,415,250 27.75 2021-12-06
221 2021-12-06 51,500 2,000 0.00 2,253,204,500 1,496,075 29.05 2021-12-02
222 2021-12-02 49,500 2,000 0.00 2,253,204,500 1,433,025 28.95 2021-11-30
223 2021-12-01 47,500 -1,000 0.00 2,253,204,500 1,512,875 31.85 2021-11-29
224 2021-11-30 48,500 2,000 0.00 2,253,204,500 1,578,675 32.55 2021-11-26
225 2021-11-29 46,500 3,000 0.00 2,253,204,500 1,585,650 34.10 2021-11-25
226 2021-11-26 43,500 -1,000 0.00 2,253,204,500 1,387,650 31.90 2021-11-24
227 2021-11-25 44,500 -2,000 0.00 2,253,204,500 1,448,475 32.55 2021-11-23
228 2021-11-17 46,500 -9,000 0.00 2,253,204,500 1,381,050 29.70 2021-11-15
229 2021-11-16 55,500 -1,000 0.00 2,253,204,500 1,678,875 30.25 2021-11-12
230 2021-11-15 56,500 -10,000 0.00 2,253,204,500 1,559,400 27.60 2021-11-11
231 2021-11-11 66,500 500 0.00 2,253,204,500 1,732,325 26.05 2021-11-09
232 2021-11-08 66,000 -10,000 0.00 2,253,204,500 1,603,800 24.30 2021-11-04
233 2021-11-02 76,000 20,000 0.00 2,253,204,500 1,759,400 23.15 2021-10-29
234 2021-10-26 56,000 -1,000 0.00 2,253,204,500 1,534,400 27.40 2021-10-22
235 2021-10-25 57,000 3,000 0.00 2,253,204,500 1,462,050 25.65 2021-10-21
236 2021-10-22 54,000 10,000 0.00 2,253,204,500 1,452,600 26.90 2021-10-20
237 2021-10-21 44,000 2,000 0.00 2,253,204,500 1,203,400 27.35 2021-10-19
238 2021-09-27 42,000 1,000 0.00 2,253,204,500 1,241,100 29.55 2021-09-23
239 2021-09-17 41,000 10,000 0.00 2,253,204,500 1,283,300 31.30 2021-09-15
240 2021-09-15 31,000 1,000 0.00 2,253,204,500 1,038,500 33.50 2021-09-13
241 2021-09-13 30,000 1,000 0.00 2,253,204,500 1,035,000 34.50 2021-09-09
242 2021-09-08 29,000 -1,000 0.00 2,253,204,500 1,061,400 36.60 2021-09-06
243 2021-09-06 30,000 -1,000 0.00 2,253,204,500 1,050,000 35.00 2021-09-02
244 2021-08-31 31,000 1,000 0.00 2,253,204,500 1,066,400 34.40 2021-08-27
245 2021-08-23 30,000 1,000 0.00 2,253,204,500 1,060,500 35.35 2021-08-19
246 2021-08-18 29,000 5,000 0.00 2,253,204,500 1,132,450 39.05 2021-08-16
247 2021-08-16 24,000 1,000 0.00 2,253,204,500 968,400 40.35 2021-08-12
248 2021-08-05 23,000 -1,000 0.00 2,253,204,500 908,500 39.50 2021-08-03
249 2021-08-04 24,000 1,000 0.00 2,253,204,500 957,600 39.90 2021-08-02
250 2021-08-02 23,000 -1,000 0.00 2,253,204,500 933,800 40.60 2021-07-29
251 2021-07-28 24,000 1,000 0.00 2,253,204,500 940,800 39.20 2021-07-26
252 2021-07-13 23,000 -3,000 0.00 2,253,204,500 1,043,050 45.35 2021-07-09
253 2021-07-12 26,000 1,000 0.00 2,253,204,500 1,146,600 44.10 2021-07-08
254 2021-07-08 25,000 4,000 0.00 2,253,204,500 1,188,750 47.55 2021-07-06
255 2021-07-06 21,000 1,000 0.00 2,253,204,500 1,031,100 49.10 2021-07-02
256 2021-07-05 20,000 10,000 0.00 2,253,204,500 1,020,000 51.00 2021-06-30
257 2021-06-30 10,000 1,000 0.00 2,253,204,500 526,000 52.60 2021-06-28
258 2021-06-28 9,000 -500 0.00 2,253,204,500 466,200 51.80 2021-06-24
259 2021-06-24 9,500 1,000 0.00 2,253,204,500 480,700 50.60 2021-06-22
260 2021-06-23 8,500 500 0.00 2,253,204,500 444,550 52.30 2021-06-21
261 2021-06-22 8,000 -2,000 0.00 2,253,204,500 423,200 52.90 2021-06-18
262 2021-06-15 10,000 1,000 0.00 2,253,204,500 502,000 50.20 2021-06-10
263 2021-06-11 9,000 1,000 0.00 2,253,204,500 464,850 51.65 2021-06-09
264 2021-06-10 8,000 2,000 0.00 2,253,204,500 409,200 51.15 2021-06-08
265 2021-06-04 6,000 2,000 0.00 2,253,204,500 305,700 50.95 2021-06-02
266 2021-06-03 4,000 -1,000 0.00 2,253,204,500 212,400 53.10 2021-06-01
267 2021-06-02 5,000 -1,000 0.00 2,253,204,500 255,000 51.00 2021-05-31
268 2021-05-31 6,000 -100,000 0.00 2,253,204,500 295,800 49.30 2021-05-27
269 2021-05-28 106,000 88,000 0.00 2,253,204,500 5,300,000 50.00 2021-05-26
270 2021-05-25 18,000 -2,000 0.00 2,253,204,500 774,000 43.00 2021-05-21
271 2021-05-13 20,000 -2,000 0.00 2,253,204,500 765,000 38.25 2021-05-11
272 2021-05-11 22,000 -20,000 0.00 2,253,204,500 882,200 40.10 2021-05-07
273 2021-05-10 42,000 1,000 0.00 2,253,204,500 1,764,000 42.00 2021-05-06
274 2021-05-04 41,000 2,000 0.00 2,253,204,500 1,695,350 41.35 2021-04-30
275 2021-05-03 39,000 12,500 0.00 2,253,204,500 1,667,250 42.75 2021-04-29
276 2021-04-28 26,500 -1,000 0.00 2,253,204,500 1,250,800 47.20 2021-04-26
277 2021-04-21 27,500 -3,500 0.00 2,253,204,500 1,278,750 46.50 2021-04-19
278 2021-04-16 31,000 1,000 0.00 2,253,204,500 1,351,600 43.60 2021-04-14
279 2021-04-15 30,000 2,500 0.00 2,253,204,500 1,302,000 43.40 2021-04-13
280 2021-04-09 27,500 -9,500 0.00 2,253,204,500 1,412,125 51.35 2021-04-07
281 2021-04-08 37,000 -1,000 0.00 2,253,204,500 1,883,300 50.90 2021-04-01
282 2021-04-07 38,000 20,000 0.00 2,253,204,500 1,725,200 45.40 2021-03-31
283 2021-03-30 18,000 -1,000 0.00 2,253,204,500 774,000 43.00 2021-03-26
284 2021-03-25 19,000 1,000 0.00 2,253,204,500 809,400 42.60 2021-03-23
285 2021-03-24 18,000 -1,000 0.00 2,253,204,500 802,800 44.60 2021-03-22
286 2021-03-23 19,000 1,000 0.00 2,253,204,500 810,350 42.65 2021-03-19
287 2021-03-22 18,000 -1,000 0.00 2,253,204,500 811,800 45.10 2021-03-18
288 2021-03-19 19,000 1,000 0.00 2,253,204,500 842,650 44.35 2021-03-17
289 2021-02-24 18,000 -9,000 0.00 2,253,204,500 832,500 46.25 2021-02-22
290 2021-02-23 27,000 5,000 0.00 2,253,204,500 1,366,200 50.60 2021-02-19
291 2021-02-22 22,000 4,000 0.00 2,253,204,500 1,108,800 50.40 2021-02-18
292 2021-02-18 18,000 10,000 0.00 2,253,204,500 992,700 55.15 2021-02-16
293 2021-02-16 8,000 -1,000 0.00 2,253,204,500 430,000 53.75 2021-02-09
294 2021-02-10 9,000 1,000 0.00 2,253,204,500 454,500 50.50 2021-02-08
295 2021-02-09 8,000 -500 0.00 2,253,204,500 428,000 53.50 2021-02-05
296 2021-02-08 8,500 -2,500 0.00 2,253,204,500 454,750 53.50 2021-02-04
297 2021-02-05 11,000 6,000 0.00 2,253,204,500 645,700 58.70 2021-02-03
298 2021-02-04 5,000 1,000 0.00 2,253,204,500 285,250 57.05 2021-02-02
299 2021-02-01 4,000 -5,000 0.00 2,253,204,500 223,200 55.80 2021-01-28
300 2021-01-29 9,000 -5,000 0.00 2,253,204,500 526,050 58.45 2021-01-27
301 2021-01-28 14,000 10,000 0.00 2,253,204,500 851,200 60.80 2021-01-26
302 2021-01-26 4,000 1,000 0.00 2,253,204,500 224,000 56.00 2021-01-22
303 2021-01-21 3,000 -3,000 0.00 2,253,204,500 148,200 49.40 2021-01-19
304 2021-01-18 6,000 -2,500 0.00 2,253,204,500 249,900 41.65 2021-01-14
305 2021-01-14 8,500 1,000 0.00 2,253,204,500 326,825 38.45 2021-01-12
306 2021-01-08 7,500 1,000 0.00 2,253,204,500 295,500 39.40 2021-01-06
307 2021-01-06 6,500 -500 0.00 2,253,204,500 270,075 41.55 2021-01-04
308 2020-12-28 7,000 1,000 0.00 2,253,204,500 276,500 39.50 2020-12-22
309 2020-12-22 6,000 1,000 0.00 2,253,204,500 257,400 42.90 2020-12-18
310 2020-12-18 5,000 -41,000 0.00 2,253,204,500 209,750 41.95 2020-12-16
311 2020-12-10 46,000 -1,000 0.00 2,253,204,500 1,787,100 38.85 2020-12-08
312 2020-12-09 47,000 -6,000 0.00 2,253,204,500 1,739,000 37.00 2020-12-07
313 2020-12-07 53,000 1,000 0.00 2,253,204,500 2,014,000 38.00 2020-12-03
314 2020-12-03 52,000 -6,000 0.00 2,253,204,500 2,046,200 39.35 2020-12-01
315 2020-11-26 58,000 -2,000 0.00 2,253,204,500 2,212,700 38.15 2020-11-24
316 2020-11-25 60,000 -55,000 0.00 2,253,204,500 2,256,000 37.60 2020-11-23
317 2020-11-20 115,000 10,000 0.01 2,253,204,500 4,071,000 35.40 2020-11-18
318 2020-11-19 105,000 3,000 0.00 2,253,204,500 3,711,750 35.35 2020-11-17
319 2020-11-18 102,000 6,000 0.00 2,253,204,500 3,733,200 36.60 2020-11-16
320 2020-11-13 96,000 -5,000 0.00 2,253,204,500 3,268,800 34.05 2020-11-11
321 2020-11-12 101,000 5,000 0.00 2,253,204,500 3,550,150 35.15 2020-11-10
322 2020-11-11 96,000 11,000 0.00 2,253,204,500 3,724,800 38.80 2020-11-09
323 2020-11-10 85,000 -10,000 0.00 2,253,204,500 3,077,000 36.20 2020-11-06
324 2020-11-09 95,000 59,000 0.00 2,253,204,500 3,562,500 37.50 2020-11-05
325 2020-11-06 36,000 9,500 0.00 2,253,204,500 1,198,800 33.30 2020-11-04
326 2020-11-05 26,500 -9,500 0.00 2,253,204,500 899,675 33.95 2020-11-03
327 2020-11-04 36,000 10,000 0.00 2,253,204,500 1,242,000 34.50 2020-11-02
328 2020-11-03 26,000 500 0.00 2,253,204,500 865,800 33.30 2020-10-30
329 2020-11-02 25,500 -79,500 0.00 2,253,204,500 932,025 36.55 2020-10-29
330 2020-10-30 105,000 -10,000 0.00 2,253,204,500 3,942,750 37.55 2020-10-28
331 2020-10-29 115,000 5,000 0.01 2,253,204,500 4,381,500 38.10 2020-10-27
332 2020-10-28 110,000 20,000 0.00 2,253,204,500 4,125,000 37.50 2020-10-23
333 2020-10-22 90,000 20,000 0.00 2,253,204,500 3,717,000 41.30 2020-10-20
334 2020-10-21 70,000 55,000 0.00 2,253,204,500 2,803,500 40.05 2020-10-19
335 2020-10-20 15,000 10,000 0.00 2,253,204,500 598,500 39.90 2020-10-16
336 2020-10-16 5,000 -60,000 0.00 2,253,204,500 209,250 41.85 2020-10-14
337 2020-10-15 65,000 10,000 0.00 2,253,204,500 2,808,000 43.20 2020-10-12
338 2020-10-14 55,000 -5,500 0.00 2,253,204,500 2,296,250 41.75 2020-10-09
339 2020-10-09 60,500 -5,000 0.00 2,253,204,500 2,510,750 41.50 2020-10-07
340 2020-10-06 65,500 5,000 0.00 2,253,204,500 2,551,225 38.95 2020-09-30
341 2020-10-05 60,500 -500 0.00 2,253,204,500 2,147,750 35.50 2020-09-29
342 2020-09-30 61,000 10,000 0.00 2,253,204,500 2,241,750 36.75 2020-09-28
343 2020-09-29 51,000 1,000 0.00 2,253,204,500 1,807,950 35.45 2020-09-25
344 2020-09-28 50,000 -10,000 0.00 2,253,204,500 1,830,000 36.60 2020-09-24
345 2020-09-25 60,000 10,000 0.00 2,253,204,500 2,349,000 39.15 2020-09-23
346 2020-09-23 50,000 -10,000 0.00 2,253,204,500 1,905,000 38.10 2020-09-21
347 2020-09-22 60,000 10,000 0.00 2,253,204,500 2,397,000 39.95 2020-09-18
348 2020-09-21 50,000 50,000 0.00 2,253,204,500 1,900,000 38.00 2020-09-17
349 2020-09-18 0 -30,000 0.00 2,253,204,500 0 39.10 2020-09-16
350 2020-09-16 30,000 -10,000 0.00 2,253,204,500 1,200,000 40.00 2020-09-14
351 2020-09-09 40,000 40,000 0.00 2,253,204,500 1,532,000 38.30 2020-09-07
352 2020-09-07 0 -10,000 0.00 2,253,204,500 0 39.00 2020-09-03
353 2020-09-02 10,000 -110,000 0.00 2,253,204,500 328,500 32.85 2020-08-31
354 2020-09-01 120,000 100,000 0.01 2,253,204,500 3,534,000 29.45 2020-08-28
355 2020-08-20 20,000 2,000 0.00 2,253,204,500 574,000 28.70 2020-08-18
356 2020-08-19 18,000 -1,500 0.00 2,253,204,500 584,100 32.45 2020-08-17
357 2020-08-17 19,500 -10,000 0.00 2,253,204,500 581,100 29.80 2020-08-13
358 2020-08-13 29,500 -2,000 0.00 2,253,204,500 907,125 30.75 2020-08-11
359 2020-08-12 31,500 6,500 0.00 2,253,204,500 976,500 31.00 2020-08-10
360 2020-08-10 25,000 10,000 0.00 2,253,204,500 797,500 31.90 2020-08-06
361 2020-08-07 15,000 -20,000 0.00 2,253,204,500 474,000 31.60 2020-08-05
362 2020-08-05 35,000 20,000 0.00 2,253,204,500 1,030,750 29.45 2020-08-03
363 2020-07-30 15,000 -1,000 0.00 2,253,204,500 387,750 25.85 2020-07-28
364 2020-07-16 16,000 1,000 0.00 2,253,204,500 356,000 22.25 2020-07-14
365 2020-07-09 15,000 -2,000 0.00 2,253,204,500 301,500 20.10 2020-07-07
366 2020-06-29 17,000 -1,500 0.00 2,253,204,500 309,740 18.22 2020-06-24
367 2020-06-22 18,500 -1,000 0.00 2,253,204,500 324,120 17.52 2020-06-18
368 2020-06-15 19,500 500 0.00 2,253,204,500 310,440 15.92 2020-06-11
369 2020-06-05 19,000 -1,000 0.00 2,253,204,500 300,200 15.80 2020-06-03
370 2020-06-01 20,000 1,000 0.00 2,253,204,500 295,200 14.76 2020-05-28
371 2020-05-26 19,000 -500 0.00 2,253,204,500 290,320 15.28 2020-05-22
372 2020-05-25 19,500 2,000 0.00 2,253,204,500 310,440 15.92 2020-05-21
373 2020-05-20 17,500 -19,500 0.00 2,253,204,500 275,450 15.74 2020-05-18
374 2020-05-13 37,000 -500 0.00 2,253,204,500 622,340 16.82 2020-05-11
375 2020-05-12 37,500 -19,500 0.00 2,253,204,500 646,500 17.24 2020-05-08
376 2020-05-06 57,000 -1,000 0.00 2,253,204,500 994,080 17.44 2020-05-04
377 2020-05-05 58,000 50,000 0.00 2,253,204,500 1,040,520 17.94 2020-04-29
378 2020-04-29 8,000 -3,500 0.00 2,253,204,500 135,200 16.90 2020-04-27
379 2020-04-28 11,500 -16,500 0.00 2,253,204,500 193,430 16.82 2020-04-24
380 2020-04-27 28,000 20,000 0.00 2,253,204,500 469,840 16.78 2020-04-23
381 2020-04-23 8,000 -3,500 0.00 2,253,204,500 133,920 16.74 2020-04-21
382 2020-04-17 11,500 -5,000 0.00 2,253,204,500 175,950 15.30 2020-04-15
383 2020-04-16 16,500 3,500 0.00 2,253,204,500 241,560 14.64 2020-04-14
384 2020-04-02 13,000 -500 0.00 2,253,204,500 168,220 12.94 2020-03-31
385 2020-03-30 13,500 1,000 0.00 2,253,204,500 163,620 12.12 2020-03-26
386 2020-03-26 12,500 500 0.00 2,253,204,500 145,250 11.62 2020-03-24
387 2020-03-17 12,000 -18,000 0.00 2,253,204,500 163,200 13.60 2020-03-13
388 2020-03-16 30,000 5,000 0.00 2,253,204,500 402,000 13.40 2020-03-12
389 2020-03-11 25,000 11,000 0.00 2,253,204,500 344,500 13.78 2020-03-09
390 2020-03-10 14,000 3,000 0.00 2,253,204,500 215,320 15.38 2020-03-06
391 2020-03-06 11,000 -1,000 0.00 2,253,204,500 163,020 14.82 2020-03-04
392 2020-03-02 12,000 500 0.00 2,253,204,500 186,720 15.56 2020-02-27
393 2020-02-28 11,500 -5,000 0.00 2,253,204,500 177,560 15.44 2020-02-26
394 2020-02-27 16,500 -5,000 0.00 2,253,204,500 259,380 15.72 2020-02-25
395 2020-02-26 21,500 4,500 0.00 2,253,204,500 339,270 15.78 2020-02-24
396 2020-02-21 17,000 -500 0.00 2,253,204,500 263,840 15.52 2020-02-19
397 2020-02-12 17,500 -50,000 0.00 2,253,204,500 268,800 15.36 2020-02-10
398 2020-02-10 67,500 1,000 0.00 2,253,204,500 1,070,550 15.86 2020-02-06
399 2020-01-31 66,500 -50,000 0.00 2,253,204,500 1,121,190 16.86 2020-01-29
400 2020-01-30 116,500 -500 0.01 2,253,204,500 2,001,470 17.18 2020-01-23
401 2020-01-14 117,000 500 0.01 2,253,204,500 2,045,160 17.48 2020-01-10
402 2020-01-13 116,500 10,000 0.01 2,253,204,500 1,975,840 16.96 2020-01-09
403 2020-01-08 106,500 64,000 0.00 2,253,204,500 1,797,720 16.88 2020-01-06
404 2019-12-19 42,500 500 0.00 2,253,204,500 685,950 16.14 2019-12-17
405 2019-12-18 42,000 -4,500 0.00 2,253,204,500 691,320 16.46 2019-12-16
406 2019-12-17 46,500 -10,000 0.00 2,253,204,500 719,820 15.48 2019-12-13
407 2019-12-16 56,500 -20,000 0.00 2,253,204,500 896,090 15.86 2019-12-12
408 2019-11-21 76,500 30,000 0.00 2,253,204,500 1,175,040 15.36 2019-11-19
409 2019-11-12 46,500 24,500 0.00 2,253,204,500 689,130 14.82 2019-11-08
410 2019-11-07 22,000 -5,000 0.00 2,253,204,500 313,720 14.26 2019-11-05
411 2019-09-23 27,000 -10,000 0.00 2,253,204,500 338,580 12.54 2019-09-19
412 2019-09-10 37,000 -10,000 0.00 2,253,204,500 395,160 10.68 2019-09-06
413 2019-09-06 47,000 10,000 0.00 2,253,204,500 457,780 9.740 2019-09-04
414 2019-08-19 37,000 -10,000 0.00 2,253,204,500 431,420 11.66 2019-08-15
415 2019-07-26 47,000 -10,000 0.00 2,253,204,500 538,620 11.46 2019-07-24
416 2019-07-25 57,000 10,000 0.00 2,253,204,500 634,980 11.14 2019-07-23
417 2019-07-24 47,000 -10,000 0.00 2,253,204,500 519,820 11.06 2019-07-22
418 2019-07-17 57,000 10,000 0.00 2,253,204,500 627,000 11.00 2019-07-15
419 2019-05-20 47,000 -29,000 0.00 2,253,204,500 607,240 12.92 2019-05-16
420 2019-05-14 76,000 -11,000 0.00 2,253,204,500 969,760 12.76 2019-05-09
421 2019-05-02 87,000 40,000 0.00 2,253,204,500 1,214,520 13.96 2019-04-29
422 2019-04-30 47,000 -30,000 0.00 2,253,204,500 640,140 13.62 2019-04-26
423 2019-04-24 77,000 30,000 0.00 2,253,204,500 1,050,280 13.64 2019-04-18
424 2019-04-18 47,000 -3,000 0.00 2,253,204,500 579,980 12.34 2019-04-16
425 2019-04-12 50,000 -2,000 0.00 2,253,204,500 599,000 11.98 2019-04-10
426 2019-04-10 52,000 -10,000 0.00 2,253,204,500 550,160 10.58 2019-04-08
427 2019-04-09 62,000 10,000 0.00 2,253,204,500 634,880 10.24 2019-04-04
428 2019-04-04 52,000 -4,000 0.00 2,253,204,500 539,760 10.38 2019-04-02
429 2019-03-26 56,000 -10,000 0.00 2,253,204,500 555,520 9.920 2019-03-22
430 2019-03-22 66,000 10,000 0.00 2,253,204,500 649,440 9.840 2019-03-20
431 2019-03-15 56,000 -14,000 0.00 2,253,204,500 560,000 10.00 2019-03-13
432 2019-03-13 70,000 3,000 0.00 2,253,204,500 730,800 10.44 2019-03-11
433 2019-03-12 67,000 -10,000 0.00 2,253,204,500 683,400 10.20 2019-03-08
434 2019-03-08 77,000 20,000 0.00 2,253,204,500 831,600 10.80 2019-03-06
435 2019-03-01 57,000 10,000 0.00 2,253,204,500 592,800 10.40 2019-02-27
436 2019-02-27 47,000 5,000 0.00 2,253,204,500 569,640 12.12 2019-02-25
437 2019-02-11 42,000 -5,000 0.00 2,253,204,500 413,280 9.840 2019-02-01
438 2019-01-29 47,000 -4,000 0.00 2,253,204,500 451,670 9.610 2019-01-25
439 2019-01-28 51,000 -5,000 0.00 2,253,204,500 469,200 9.200 2019-01-24
440 2019-01-25 56,000 5,000 0.00 2,253,204,500 508,480 9.080 2019-01-23
441 2019-01-18 51,000 4,000 0.00 2,253,204,500 473,280 9.280 2019-01-16
442 2019-01-04 47,000 5,000 0.00 2,253,204,500 441,800 9.400 2019-01-02
443 2019-01-03 42,000 -5,000 0.00 2,253,204,500 403,200 9.600 2018-12-28
444 2019-01-02 47,000 5,000 0.00 2,253,204,500 442,270 9.410 2018-12-27
445 2018-09-27 42,000 -5,000 0.00 2,253,204,500 512,400 12.20 2018-09-24
446 2018-09-12 47,000 -5,000 0.00 2,253,204,500 419,240 8.920 2018-09-10
447 2018-09-11 52,000 -20,000 0.00 2,253,204,500 475,800 9.150 2018-09-07
448 2018-09-06 72,000 -16,000 0.00 2,253,204,500 614,880 8.540 2018-09-04
449 2018-09-04 88,000 16,000 0.00 2,253,204,500 726,000 8.250 2018-08-31
450 2018-08-30 72,000 -16,000 0.00 2,253,204,500 636,480 8.840 2018-08-28
451 2018-08-23 88,000 16,000 0.00 2,253,204,500 746,240 8.480 2018-08-21
452 2018-08-20 72,000 -16,000 0.00 2,253,204,500 578,880 8.040 2018-08-16
453 2018-07-26 88,000 6,000 0.00 2,253,204,500 858,880 9.760 2018-07-24
454 2018-07-25 82,000 -6,000 0.00 2,253,204,500 799,500 9.750 2018-07-23
455 2018-07-24 88,000 16,000 0.00 2,253,204,500 871,200 9.900 2018-07-20
456 2018-07-06 72,000 5,000 0.00 2,253,204,500 720,000 10.00 2018-07-04
457 2018-07-05 67,000 5,000 0.00 2,253,204,500 700,820 10.46 2018-07-03
458 2018-05-17 62,000 -2,000 0.00 2,253,204,500 832,040 13.42 2018-05-15
459 2018-05-16 64,000 -6,000 0.00 2,253,204,500 846,080 13.22 2018-05-14
460 2018-05-07 70,000 2,000 0.00 2,253,204,500 834,400 11.92 2018-05-03
461 2018-05-04 68,000 2,000 0.00 2,253,204,500 765,680 11.26 2018-05-02
462 2018-05-03 66,000 4,000 0.00 2,253,204,500 795,960 12.06 2018-04-30
463 2018-04-13 62,000 -2,000 0.00 2,253,204,500 870,480 14.04 2018-04-11
464 2018-04-06 64,000 2,000 0.00 2,253,204,500 913,920 14.28 2018-04-03
465 2018-03-23 62,000 -2,000 0.00 2,253,204,500 1,081,280 17.44 2018-03-21
466 2018-03-07 64,000 10,000 0.00 2,253,204,500 1,093,120 17.08 2018-03-05
467 2018-03-01 54,000 -1,000 0.00 2,253,204,500 1,061,640 19.66 2018-02-27
468 2018-02-22 55,000 -2,000 0.00 2,253,204,500 1,025,200 18.64 2018-02-20
469 2018-02-08 57,000 2,000 0.00 2,253,204,500 973,560 17.08 2018-02-06
470 2018-02-02 55,000 -4,000 0.00 2,253,204,500 1,060,400 19.28 2018-01-31
471 2018-02-01 59,000 -2,000 0.00 2,253,204,500 1,079,700 18.30 2018-01-30
472 2018-01-22 61,000 -2,000 0.00 2,253,204,500 1,055,300 17.30 2018-01-18
473 2018-01-11 63,000 -10,000 0.00 2,253,204,500 1,127,700 17.90 2018-01-09
474 2018-01-02 73,000 -2,000 0.00 2,253,204,500 1,251,220 17.14 2017-12-28
475 2017-12-29 75,000 2,000 0.00 2,253,204,500 1,150,500 15.34 2017-12-27
476 2017-12-15 73,000 4,000 0.00 2,253,204,500 1,223,480 16.76 2017-12-13
477 2017-11-30 69,000 2,000 0.00 2,253,204,500 1,330,320 19.28 2017-11-28
478 2017-11-24 67,000 5,000 0.00 2,253,204,500 1,386,900 20.70 2017-11-22
479 2017-11-20 62,000 10,000 0.00 2,253,204,500 1,320,600 21.30 2017-11-16
480 2017-11-09 52,000 -10,000 0.00 2,253,204,500 1,102,400 21.20 2017-11-07
481 2017-11-08 62,000 5,000 0.00 2,253,204,500 1,311,300 21.15 2017-11-06
482 2017-11-07 57,000 5,000 0.00 2,253,204,500 1,162,800 20.40 2017-11-03
483 2017-10-20 52,000 -2,000 0.00 2,253,204,500 1,255,800 24.15 2017-10-18
484 2017-10-10 54,000 50,000 0.00 2,253,204,500 1,320,300 24.45 2017-10-06
485 2017-10-03 4,000 -40,000 0.00 2,253,204,500 90,400 22.60 2017-09-28
486 2017-09-26 44,000 2,000 0.00 2,253,204,500 1,060,400 24.10 2017-09-22
487 2017-09-25 42,000 30,000 0.00 2,253,204,500 1,043,700 24.85 2017-09-21
488 2017-09-22 12,000 2,000 0.00 2,253,204,500 256,200 21.35 2017-09-20
489 2017-09-01 10,000 -5,000 0.00 2,253,204,500 214,500 21.45 2017-08-30
490 2017-08-17 15,000 -5,000 0.00 2,253,204,500 300,750 20.05 2017-08-15
491 2017-08-15 20,000 -30,000 0.00 2,253,204,500 368,000 18.40 2017-08-11
492 2017-08-14 50,000 10,000 0.00 2,253,204,500 995,000 19.90 2017-08-10
493 2017-08-08 40,000 20,000 0.00 2,253,204,500 750,400 18.76 2017-08-04
494 2017-08-04 20,000 -20,000 0.00 2,253,204,500 378,400 18.92 2017-08-02
495 2017-08-02 40,000 -2,000 0.00 2,253,204,500 789,600 19.74 2017-07-31
496 2017-08-01 42,000 32,000 0.00 2,253,204,500 825,720 19.66 2017-07-28
497 2017-07-14 10,000 10,000 0.00 2,253,204,500 177,600 17.76 2017-07-12
498 2017-07-13 0 -10,000 0.00 2,253,204,500 0 17.86 2017-07-11
499 2017-07-06 10,000 -7,000 0.00 2,253,204,500 166,400 16.64 2017-07-04
500 2017-07-05 17,000 -6,000 0.00 2,253,204,500 284,240 16.72 2017-07-03
501 2017-07-03 23,000 -10,000 0.00 2,253,204,500 377,660 16.42 2017-06-29
502 2017-06-30 33,000 6,000 0.00 2,253,204,500 530,640 16.08 2017-06-28
503 2017-06-23 27,000 10,000 0.00 2,253,204,500 481,140 17.82 2017-06-21
504 2017-06-13 17,000 -20,000 0.00 2,253,204,500 299,200 17.60 2017-06-09
505 2017-06-12 37,000 5,000 0.00 2,253,204,500 614,940 16.62 2017-06-08
506 2017-06-09 32,000 20,000 0.00 2,253,204,500 498,560 15.58 2017-06-07
507 2017-06-05 12,000 -10,000 0.00 2,253,204,500 184,080 15.34 2017-06-01
508 2017-06-02 22,000 -10,000 0.00 2,253,204,500 327,800 14.90 2017-05-31
509 2017-06-01 32,000 -30,000 0.00 2,253,204,500 476,800 14.90 2017-05-29
510 2017-05-25 62,000 30,000 0.00 2,253,204,500 895,280 14.44 2017-05-23
511 2017-05-24 32,000 22,000 0.00 2,253,204,500 460,160 14.38 2017-05-22
512 2017-05-22 10,000 -46,000 0.00 2,253,204,500 136,000 13.60 2017-05-18
513 2017-05-15 56,000 -120,000 0.00 2,253,204,500 742,560 13.26 2017-05-11
514 2017-05-12 176,000 -20,000 0.01 2,253,204,500 2,365,440 13.44 2017-05-10
515 2017-05-10 196,000 6,500 0.01 2,253,204,500 2,497,040 12.74 2017-05-08
516 2017-05-09 189,500 20,000 0.01 2,253,204,500 2,425,600 12.80 2017-05-05
517 2017-05-08 169,500 20,000 0.01 2,253,204,500 2,193,330 12.94 2017-05-04
518 2017-05-05 149,500 70,000 0.01 2,253,204,500 1,964,430 13.14 2017-05-02
519 2017-04-28 79,500 -10,000 0.00 2,253,204,500 966,720 12.16 2017-04-26
520 2017-04-24 89,500 10,000 0.00 2,253,204,500 1,063,260 11.88 2017-04-20
521 2017-04-20 79,500 -20,000 0.00 2,253,204,500 920,610 11.58 2017-04-18
522 2017-04-19 99,500 10,000 0.00 2,253,204,500 1,186,040 11.92 2017-04-13
523 2017-04-18 89,500 10,000 0.00 2,253,204,500 1,036,410 11.58 2017-04-12
524 2017-04-13 79,500 10,000 0.00 2,253,204,500 899,940 11.32 2017-04-11
525 2017-04-12 69,500 30,000 0.00 2,253,204,500 765,890 11.02 2017-04-10
526 2017-04-11 39,500 -10,000 0.00 2,253,204,500 462,150 11.70 2017-04-07
527 2017-04-07 49,500 30,000 0.00 2,253,204,500 557,370 11.26 2017-04-05
528 2017-03-30 19,500 -40,000 0.00 2,253,204,500 193,440 9.920 2017-03-28
529 2017-03-24 59,500 -40,000 0.00 2,253,204,500 574,770 9.660 2017-03-22
530 2017-03-22 99,500 -20,000 0.00 2,253,204,500 966,145 9.710 2017-03-20
531 2017-03-20 119,500 -27,000 0.01 2,253,204,500 1,129,275 9.450 2017-03-16
532 2017-03-17 146,500 50,000 0.01 2,253,204,500 1,314,105 8.970 2017-03-15
533 2017-03-16 96,500 32,000 0.00 2,253,204,500 879,115 9.110 2017-03-14
534 2017-03-07 64,500 40,000 0.00 2,253,204,500 530,190 8.220 2017-03-03
535 2017-03-02 24,500 -145,000 0.00 2,253,204,500 205,800 8.400 2017-02-28
536 2017-03-01 169,500 100,000 0.01 2,253,204,500 1,454,310 8.580 2017-02-27
537 2017-02-27 69,500 40,000 0.00 2,253,204,500 574,070 8.260 2017-02-23
538 2017-02-24 29,500 10,000 0.00 2,253,204,500 241,310 8.180 2017-02-22
539 2017-02-16 19,500 -20,000 0.00 2,253,204,500 151,710 7.780 2017-02-14
540 2017-02-15 39,500 20,000 0.00 2,253,204,500 310,075 7.850 2017-02-13
541 2017-02-09 19,500 -20,000 0.00 2,253,204,500 138,255 7.090 2017-02-07
542 2017-01-20 39,500 10,000 0.00 2,253,204,500 238,580 6.040 2017-01-18
543 2017-01-13 29,500 5,000 0.00 2,253,204,500 173,460 5.880 2017-01-11
544 2016-12-21 24,500 -5,000 0.00 2,253,204,500 144,305 5.890 2016-12-19
545 2016-12-19 29,500 5,000 0.00 2,253,204,500 171,100 5.800 2016-12-15
546 2016-11-11 24,500 -5,000 0.00 2,253,204,500 167,825 6.850 2016-11-09
547 2016-11-10 29,500 -10,000 0.00 2,253,204,500 197,060 6.680 2016-11-08
548 2016-11-09 39,500 -7,000 0.00 2,253,204,500 252,405 6.390 2016-11-07
549 2016-11-01 46,500 5,000 0.00 2,253,204,500 291,090 6.260 2016-10-28
550 2016-10-27 41,500 -3,000 0.00 2,253,204,500 270,165 6.510 2016-10-25
551 2016-10-20 44,500 -20,000 0.00 2,253,204,500 287,025 6.450 2016-10-18
552 2016-10-19 64,500 -5,000 0.00 2,253,204,500 404,415 6.270 2016-10-17
553 2016-10-17 69,500 10,000 0.00 2,253,204,500 423,255 6.090 2016-10-13
554 2016-10-14 59,500 37,000 0.00 2,253,204,500 362,950 6.100 2016-10-12
555 2016-09-23 22,500 -15,000 0.00 2,253,204,500 147,150 6.540 2016-09-21
556 2016-09-22 37,500 -4,000 0.00 2,253,204,500 246,750 6.580 2016-09-20
557 2016-09-19 41,500 4,000 0.00 2,253,204,500 262,280 6.320 2016-09-14
558 2016-09-09 37,500 -15,000 0.00 2,253,204,500 240,750 6.420 2016-09-07
559 2016-09-08 52,500 -15,000 0.00 2,253,204,500 334,950 6.380 2016-09-06
560 2016-09-07 67,500 5,000 0.00 2,253,204,500 410,400 6.080 2016-09-05
561 2016-09-06 62,500 25,000 0.00 2,253,204,500 376,875 6.030 2016-09-02
562 2016-09-02 37,500 -15,000 0.00 2,253,204,500 245,625 6.550 2016-08-31
563 2016-09-01 52,500 -15,000 0.00 2,253,204,500 331,275 6.310 2016-08-30
564 2016-08-31 67,500 30,000 0.00 2,253,204,500 412,425 6.110 2016-08-29
565 2016-08-05 37,500 -202,500 0.00 2,253,204,500 217,500 5.800 2016-08-03
566 2016-08-04 240,000 -5,000 0.01 2,253,204,500 1,449,600 6.040 2016-08-01
567 2016-07-26 245,000 32,500 0.01 2,253,204,500 1,492,050 6.090 2016-07-22
568 2016-07-25 212,500 150,000 0.01 2,253,204,500 1,275,000 6.000 2016-07-21
569 2016-07-22 62,500 -10,000 0.00 2,253,204,500 355,000 5.680 2016-07-20
570 2016-07-14 72,500 10,000 0.00 2,253,204,500 390,775 5.390 2016-07-12
571 2016-07-13 62,500 5,000 0.00 2,253,204,500 324,375 5.190 2016-07-11
572 2016-06-22 57,500 20,000 0.00 2,253,204,500 264,500 4.600 2016-06-20
573 2016-03-21 37,500 -10,000 0.00 2,253,204,500 180,750 4.820 2016-03-17
574 2016-03-14 47,500 10,000 0.00 2,253,204,500 213,750 4.500 2016-03-10
575 2016-03-04 37,500 -40,000 0.00 2,253,204,500 180,000 4.800 2016-03-02
576 2016-03-03 77,500 -370,000 0.00 2,253,204,500 378,975 4.890 2016-03-01
577 2016-03-02 447,500 150,000 0.02 2,253,204,500 1,955,575 4.370 2016-02-29
578 2016-03-01 297,500 -170,000 0.01 2,253,204,500 1,243,550 4.180 2016-02-26
579 2016-02-29 467,500 -210,000 0.02 2,253,204,500 1,785,850 3.820 2016-02-25
580 2016-02-26 677,500 260,000 0.03 2,253,204,500 2,628,700 3.880 2016-02-24
581 2016-02-25 417,500 -120,000 0.02 2,253,204,500 1,665,825 3.990 2016-02-23
582 2016-02-24 537,500 500,000 0.02 2,253,204,500 2,343,500 4.360 2016-02-22
583 2015-09-01 37,500 -2,000 0.00 2,253,204,500 188,625 5.030 2015-08-28
584 2015-08-28 39,500 -98,000 0.00 2,253,204,500 181,700 4.600 2015-08-26
585 2015-08-27 137,500 100,000 0.01 2,253,204,500 611,875 4.450 2015-08-25
586 2015-08-21 37,500 -100,000 0.00 2,253,204,500 213,375 5.690 2015-08-19
587 2015-08-20 137,500 50,000 0.01 2,253,204,500 785,125 5.710 2015-08-18
588 2015-08-19 87,500 50,000 0.00 2,253,204,500 551,250 6.300 2015-08-17
589 2015-08-07 37,500 -150,000 0.00 2,253,204,500 243,375 6.490 2015-08-05
590 2015-08-06 187,500 -150,000 0.01 2,253,204,500 1,179,375 6.290 2015-08-04
591 2015-08-05 337,500 100,000 0.01 2,253,204,500 2,079,000 6.160 2015-08-03
592 2015-08-04 237,500 -100,000 0.01 2,253,204,500 1,531,875 6.450 2015-07-31
593 2015-08-03 337,500 299,500 0.01 2,253,204,500 2,176,875 6.450 2015-07-30
594 2015-07-31 38,000 5,500 0.00 2,253,204,500 257,260 6.770 2015-07-29
595 2015-07-30 32,500 10,000 0.00 2,253,204,500 242,125 7.450 2015-07-28
596 2015-06-09 22,500 -17,000 0.00 2,253,204,500 269,550 11.98 2015-06-05
597 2015-06-08 39,500 17,000 0.00 2,253,204,500 479,530 12.14 2015-06-04
598 2015-06-03 22,500 -30,000 0.00 2,253,204,500 289,350 12.86 2015-06-01
599 2015-06-02 52,500 -40,000 0.00 2,253,204,500 664,650 12.66 2015-05-29
600 2015-05-29 92,500 -70,000 0.00 2,253,204,500 1,250,600 13.52 2015-05-27
601 2015-05-28 162,500 112,500 0.01 2,253,204,500 2,197,000 13.52 2015-05-26
602 2015-05-26 50,000 -28,000 0.00 2,253,204,500 651,000 13.02 2015-05-21
603 2015-05-22 78,000 28,000 0.00 2,253,204,500 1,054,560 13.52 2015-05-20
604 2015-05-13 50,000 40,000 0.00 2,253,204,500 593,000 11.86 2015-05-11
605 2015-05-08 10,000 -100,000 0.00 2,253,204,500 115,600 11.56 2015-05-06
606 2015-05-06 110,000 100,000 0.00 2,253,204,500 1,368,400 12.44 2015-05-04
607 2015-04-22 10,000 -500 0.00 2,253,204,500 106,000 10.60 2015-04-20
608 2015-04-13 10,500 -3,000 0.00 2,253,204,500 131,040 12.48 2015-04-09
609 2015-04-02 13,500 -181,000 0.00 2,253,204,500 132,300 9.800 2015-03-31
610 2015-04-01 194,500 -9,000 0.01 2,253,204,500 1,731,050 8.900 2015-03-30
611 2015-03-16 203,500 -20,000 0.01 2,253,204,500 1,805,045 8.870 2015-03-12
612 2015-03-12 223,500 10,000 0.01 2,253,204,500 2,011,500 9.000 2015-03-10
613 2015-03-11 213,500 -30,000 0.01 2,253,204,500 1,880,935 8.810 2015-03-09
614 2015-03-10 243,500 -30,000 0.01 2,253,204,500 2,142,800 8.800 2015-03-06
615 2015-03-05 273,500 20,000 0.01 2,253,204,500 2,291,930 8.380 2015-03-03
616 2015-03-03 253,500 -4,500 0.01 2,253,204,500 2,195,310 8.660 2015-02-27
617 2015-02-27 258,000 20,000 0.01 2,253,204,500 2,133,660 8.270 2015-02-25
618 2015-02-26 238,000 50,000 0.01 2,253,204,500 1,939,700 8.150 2015-02-24
619 2015-02-24 188,000 120,000 0.01 2,253,204,500 1,492,720 7.940 2015-02-17
620 2015-02-23 68,000 50,000 0.00 2,253,204,500 537,200 7.900 2015-02-16
621 2015-01-23 18,000 4,500 0.00 2,253,204,500 146,520 8.140 2015-01-21
622 2014-12-05 13,500 -2,000 0.00 2,253,204,500 111,105 8.230 2014-12-03
623 2014-12-04 15,500 2,000 0.00 2,253,204,500 130,045 8.390 2014-12-02
624 2014-11-13 13,500 -10,000 0.00 2,253,204,500 128,520 9.520 2014-11-11
625 2014-11-07 23,500 10,000 0.00 2,253,204,500 205,155 8.730 2014-11-05
626 2014-11-05 13,500 -5,000 0.00 2,253,204,500 118,665 8.790 2014-11-03
627 2014-10-28 18,500 -40,000 0.00 2,253,204,500 176,675 9.550 2014-10-24
628 2014-10-23 58,500 20,000 0.00 2,253,204,500 563,940 9.640 2014-10-21
629 2014-10-21 38,500 10,000 0.00 2,253,204,500 369,985 9.610 2014-10-17
630 2014-10-15 28,500 10,000 0.00 2,253,204,500 275,595 9.670 2014-10-13
631 2014-10-13 18,500 -30,000 0.00 2,253,204,500 183,520 9.920 2014-10-09
632 2014-10-10 48,500 29,000 0.00 2,253,204,500 499,550 10.30 2014-10-08
633 2014-10-08 19,500 -30,000 0.00 2,253,204,500 189,930 9.740 2014-10-06
634 2014-10-07 49,500 30,000 0.00 2,253,204,500 454,410 9.180 2014-10-03
635 2014-09-26 19,500 -2,000 0.00 2,253,204,500 170,625 8.750 2014-09-24
636 2014-09-19 21,500 -62,000 0.00 2,253,204,500 175,655 8.170 2014-09-17
637 2014-09-18 83,500 -242,000 0.00 2,253,204,500 646,290 7.740 2014-09-16
638 2014-09-15 325,500 -1,000 0.01 2,253,204,500 2,665,845 8.190 2014-09-11
639 2014-09-12 326,500 24,000 0.01 2,253,204,500 2,612,000 8.000 2014-09-10
640 2014-09-10 302,500 61,000 0.01 2,253,204,500 2,404,875 7.950 2014-09-05
641 2014-09-08 241,500 -12,000 0.01 2,253,204,500 1,960,980 8.120 2014-09-04
642 2014-09-05 253,500 20,000 0.01 2,253,204,500 1,896,180 7.480 2014-09-03
643 2014-09-04 233,500 50,000 0.01 2,253,204,500 1,758,255 7.530 2014-09-02
644 2014-09-03 183,500 28,000 0.01 2,253,204,500 1,389,095 7.570 2014-09-01
645 2014-09-02 155,500 -20,000 0.01 2,253,204,500 1,119,600 7.200 2014-08-29
646 2014-08-28 175,500 100,000 0.01 2,253,204,500 1,260,090 7.180 2014-08-26
647 2014-08-27 75,500 50,000 0.00 2,253,204,500 523,970 6.940 2014-08-25
648 2014-08-14 25,500 -5,000 0.00 2,253,204,500 164,985 6.470 2014-08-12
649 2014-08-06 30,500 5,000 0.00 2,253,204,500 181,475 5.950 2014-08-04
650 2014-07-14 25,500 -50,000 0.00 2,253,204,500 165,750 6.500 2014-07-10
651 2014-07-11 75,500 -4,000 0.00 2,253,204,500 481,690 6.380 2014-07-09
652 2014-07-09 79,500 -6,000 0.00 2,253,204,500 524,700 6.600 2014-07-07
653 2014-06-23 85,500 -10,000 0.00 2,253,204,500 556,605 6.510 2014-06-19
654 2014-06-20 95,500 50,000 0.00 2,253,204,500 591,145 6.190 2014-06-18
655 2014-06-12 45,500 -18,000 0.00 2,253,204,500 263,900 5.800 2014-06-10
656 2014-06-09 63,500 -20,000 0.00 2,253,204,500 352,425 5.550 2014-06-05
657 2014-05-30 83,500 -2,000 0.00 2,253,204,500 422,510 5.060 2014-05-28
658 2014-03-25 85,500 10,000 0.00 2,253,204,500 398,430 4.660 2014-03-21
659 2014-03-20 75,500 -10,000 0.00 2,253,204,500 336,730 4.460 2014-03-18
660 2014-03-18 85,500 -5,000 0.00 2,253,204,500 379,620 4.440 2014-03-14
661 2014-03-11 90,500 -10,000 0.00 2,253,204,500 422,635 4.670 2014-03-07
662 2014-03-07 100,500 -10,000 0.00 2,253,204,500 463,305 4.610 2014-03-05
663 2014-02-26 110,500 -25,000 0.00 2,253,204,500 488,410 4.420 2014-02-24
664 2014-02-24 135,500 -9,000 0.01 2,253,204,500 532,515 3.930 2014-02-20
665 2014-02-21 144,500 -50,000 0.01 2,253,204,500 582,335 4.030 2014-02-19
666 2014-02-20 194,500 -15,000 0.01 2,253,204,500 797,450 4.100 2014-02-18
667 2014-02-17 209,500 -5,000 0.01 2,253,204,500 877,805 4.190 2014-02-13
668 2014-02-14 214,500 -15,000 0.01 2,253,204,500 890,175 4.150 2014-02-12
669 2014-02-12 229,500 4,000 0.01 2,253,204,500 945,540 4.120 2014-02-10
670 2014-02-11 225,500 -10,000 0.01 2,253,204,500 913,275 4.050 2014-02-07
671 2014-02-10 235,500 6,000 0.01 2,253,204,500 960,840 4.080 2014-02-06
672 2014-02-07 229,500 19,000 0.01 2,253,204,500 918,000 4.000 2014-02-05
673 2014-02-05 210,500 20,000 0.01 2,253,204,500 795,690 3.780 2014-01-29
674 2014-01-20 190,500 -50,000 0.01 2,253,204,500 727,710 3.820 2014-01-16
675 2014-01-17 240,500 50,000 0.01 2,253,204,500 945,165 3.930 2014-01-15
676 2014-01-16 190,500 5,000 0.01 2,253,204,500 725,805 3.810 2014-01-14
677 2014-01-15 185,500 -10,000 0.01 2,253,204,500 719,740 3.880 2014-01-13
678 2014-01-14 195,500 45,000 0.01 2,253,204,500 754,630 3.860 2014-01-10
679 2014-01-06 150,500 -10,000 0.01 2,253,204,500 701,330 4.660 2014-01-02
680 2013-12-23 160,500 1,000 0.01 2,253,204,500 709,410 4.420 2013-12-19
681 2013-12-19 159,500 -10,000 0.01 2,253,204,500 719,345 4.510 2013-12-17
682 2013-12-17 169,500 -4,000 0.01 2,253,204,500 767,835 4.530 2013-12-13
683 2013-12-12 173,500 -10,000 0.01 2,253,204,500 794,630 4.580 2013-12-10
684 2013-12-11 183,500 -58,000 0.01 2,253,204,500 831,255 4.530 2013-12-09
685 2013-12-10 241,500 -38,000 0.01 2,253,204,500 1,108,485 4.590 2013-12-06
686 2013-12-09 279,500 -22,500 0.01 2,253,204,500 1,257,750 4.500 2013-12-05
687 2013-12-04 302,000 -3,000 0.01 2,253,204,500 1,123,440 3.720 2013-12-02
688 2013-12-03 305,000 -10,000 0.01 2,253,204,500 1,152,900 3.780 2013-11-29
689 2013-11-20 315,000 14,500 0.01 2,253,204,500 1,115,100 3.540 2013-11-18
690 2013-11-08 300,500 -5,000 0.01 2,253,204,500 1,120,865 3.730 2013-11-06
691 2013-10-31 305,500 -50,000 0.01 2,253,204,500 1,096,745 3.590 2013-10-29
692 2013-10-30 355,500 5,000 0.02 2,253,204,500 1,308,240 3.680 2013-10-28
693 2013-10-29 350,500 20,000 0.02 2,253,204,500 1,296,850 3.700 2013-10-25
694 2013-10-25 330,500 -30,000 0.01 2,253,204,500 1,242,680 3.760 2013-10-23
695 2013-10-23 360,500 -5,000 0.02 2,253,204,500 1,398,740 3.880 2013-10-21
696 2013-10-22 365,500 -45,000 0.02 2,253,204,500 1,396,210 3.820 2013-10-18
697 2013-10-21 410,500 20,000 0.02 2,253,204,500 1,551,690 3.780 2013-10-17
698 2013-10-16 390,500 -6,000 0.02 2,253,204,500 1,522,950 3.900 2013-10-11
699 2013-10-15 396,500 6,000 0.02 2,253,204,500 1,502,735 3.790 2013-10-10
700 2013-10-09 390,500 -14,000 0.02 2,253,204,500 1,546,380 3.960 2013-10-07
701 2013-10-08 404,500 -194,000 0.02 2,253,204,500 1,553,280 3.840 2013-10-04
702 2013-10-07 598,500 -11,000 0.03 2,253,204,500 2,244,375 3.750 2013-10-03
703 2013-10-04 609,500 -50,000 0.03 2,253,204,500 2,273,435 3.730 2013-10-02
704 2013-10-03 659,500 -10,000 0.03 2,253,204,500 2,288,465 3.470 2013-09-30
705 2013-10-02 669,500 10,000 0.03 2,253,204,500 2,256,215 3.370 2013-09-27
706 2013-09-27 659,500 10,000 0.03 2,253,204,500 2,328,035 3.530 2013-09-25
707 2013-09-26 649,500 3,000 0.03 2,253,204,500 2,312,220 3.560 2013-09-24
708 2013-09-24 646,500 -15,000 0.03 2,253,204,500 2,230,425 3.450 2013-09-19
709 2013-09-23 661,500 10,000 0.03 2,253,204,500 2,302,020 3.480 2013-09-18
710 2013-09-17 651,500 20,000 0.03 2,253,204,500 2,358,430 3.620 2013-09-13
711 2013-09-16 631,500 34,000 0.03 2,253,204,500 2,298,660 3.640 2013-09-12
712 2013-09-13 597,500 140,000 0.03 2,253,204,500 2,222,700 3.720 2013-09-11
713 2013-09-12 457,500 -125,000 0.02 2,253,204,500 1,660,725 3.630 2013-09-10
714 2013-09-11 582,500 -690,000 0.03 2,253,204,500 2,097,000 3.600 2013-09-09
715 2013-09-10 1,272,500 150,000 0.06 2,253,204,500 4,581,000 3.600 2013-09-06
716 2013-09-09 1,122,500 100,000 0.05 2,253,204,500 4,007,325 3.570 2013-09-05
717 2013-09-06 1,022,500 495,000 0.05 2,253,204,500 3,711,675 3.630 2013-09-04
718 2013-09-05 527,500 131,000 0.02 2,253,204,500 1,951,750 3.700 2013-09-03
719 2013-09-04 396,500 10,000 0.02 2,253,204,500 1,367,925 3.450 2013-09-02
720 2013-09-03 386,500 -10,000 0.02 2,253,204,500 1,321,830 3.420 2013-08-30
721 2013-08-30 396,500 14,000 0.02 2,253,204,500 1,371,890 3.460 2013-08-28
722 2013-08-29 382,500 24,000 0.02 2,253,204,500 1,392,300 3.640 2013-08-27
723 2013-08-28 358,500 118,000 0.02 2,253,204,500 1,272,675 3.550 2013-08-26
724 2013-08-27 240,500 10,000 0.01 2,253,204,500 959,595 3.990 2013-08-23
725 2013-08-26 230,500 -25,000 0.01 2,253,204,500 905,865 3.930 2013-08-22
726 2013-08-22 255,500 -10,000 0.01 2,253,204,500 991,340 3.880 2013-08-20
727 2013-08-21 265,500 1,000 0.01 2,253,204,500 1,027,485 3.870 2013-08-19
728 2013-08-20 264,500 10,000 0.01 2,253,204,500 1,058,000 4.000 2013-08-16
729 2013-08-13 254,500 -9,000 0.01 2,253,204,500 1,079,080 4.240 2013-08-09
730 2013-08-07 263,500 9,000 0.01 2,253,204,500 1,104,065 4.190 2013-08-05
731 2013-08-05 254,500 6,000 0.01 2,253,204,500 1,056,175 4.150 2013-08-01
732 2013-08-02 248,500 5,000 0.01 2,253,204,500 1,011,395 4.070 2013-07-31
733 2013-07-31 243,500 20,000 0.01 2,253,204,500 1,030,005 4.230 2013-07-29
734 2013-07-30 223,500 -20,000 0.01 2,253,204,500 974,460 4.360 2013-07-26
735 2013-07-25 243,500 -10,000 0.01 2,253,204,500 1,051,920 4.320 2013-07-23
736 2013-07-23 253,500 4,000 0.01 2,253,204,500 1,067,235 4.210 2013-07-19
737 2013-07-22 249,500 80,000 0.01 2,253,204,500 1,085,325 4.350 2013-07-18
738 2013-07-19 169,500 10,000 0.01 2,253,204,500 733,935 4.330 2013-07-17
739 2013-07-18 159,500 -62,000 0.01 2,253,204,500 735,295 4.610 2013-07-16
740 2013-07-17 221,500 -44,000 0.01 2,253,204,500 1,012,255 4.570 2013-07-15
741 2013-07-16 265,500 6,000 0.01 2,253,204,500 1,138,995 4.290 2013-07-12
742 2013-07-12 259,500 3,000 0.01 2,253,204,500 1,097,685 4.230 2013-07-10
743 2013-07-11 256,500 20,000 0.01 2,253,204,500 1,074,735 4.190 2013-07-09
744 2013-07-10 236,500 50,000 0.01 2,253,204,500 1,019,315 4.310 2013-07-08
745 2013-07-09 186,500 -20,000 0.01 2,253,204,500 815,005 4.370 2013-07-05
746 2013-07-08 206,500 22,000 0.01 2,253,204,500 925,120 4.480 2013-07-04
747 2013-07-05 184,500 -311,500 0.01 2,253,204,500 784,125 4.250 2013-07-03
748 2013-07-04 496,000 308,500 0.02 2,253,204,500 2,182,400 4.400 2013-07-02
749 2013-06-27 187,500 -20,000 0.01 2,253,204,500 693,750 3.700 2013-06-25
750 2013-06-26 207,500 -40,000 0.01 2,253,204,500 717,950 3.460 2013-06-24
751 2013-06-25 247,500 -10,000 0.01 2,253,204,500 950,400 3.840 2013-06-21
752 2013-06-24 257,500 -108,000 0.01 2,253,204,500 1,037,725 4.030 2013-06-20
753 2013-06-17 365,500 2,000 0.02 2,253,204,500 1,564,340 4.280 2013-06-13
754 2013-06-13 363,500 60,000 0.02 2,253,204,500 1,664,830 4.580 2013-06-10
755 2013-06-11 303,500 55,000 0.01 2,253,204,500 1,408,240 4.640 2013-06-07
756 2013-06-10 248,500 3,000 0.01 2,253,204,500 1,160,495 4.670 2013-06-06
757 2013-06-06 245,500 16,000 0.01 2,253,204,500 1,217,680 4.960 2013-06-04
758 2013-06-04 229,500 10,000 0.01 2,253,204,500 1,126,845 4.910 2013-05-31
759 2013-06-03 219,500 80,000 0.01 2,253,204,500 1,117,255 5.090 2013-05-30
760 2013-05-31 139,500 -50,000 0.01 2,253,204,500 680,760 4.880 2013-05-29
761 2013-05-29 189,500 -40,000 0.01 2,253,204,500 864,120 4.560 2013-05-27
762 2013-05-28 229,500 50,000 0.01 2,253,204,500 1,051,110 4.580 2013-05-24
763 2013-05-24 179,500 -157,500 0.01 2,253,204,500 773,645 4.310 2013-05-22
764 2013-05-23 337,000 10,000 0.01 2,253,204,500 1,550,200 4.600 2013-05-21
765 2013-05-22 327,000 3,000 0.01 2,253,204,500 1,517,280 4.640 2013-05-20
766 2013-05-21 324,000 74,000 0.01 2,253,204,500 1,555,200 4.800 2013-05-16
767 2013-05-20 250,000 -10,000 0.01 2,253,204,500 1,055,000 4.220 2013-05-15
768 2013-05-16 260,000 -5,000 0.01 2,253,204,500 1,105,000 4.250 2013-05-14
769 2013-05-14 265,000 -465,500 0.01 2,253,204,500 1,126,250 4.250 2013-05-10
770 2013-05-13 730,500 100,000 0.03 2,253,204,500 3,126,540 4.280 2013-05-09
771 2013-05-10 630,500 40,000 0.03 2,253,204,500 2,730,065 4.330 2013-05-08
772 2013-05-09 590,500 76,000 0.03 2,253,204,500 2,598,200 4.400 2013-05-07
773 2013-05-08 514,500 29,000 0.02 2,253,204,500 2,310,105 4.490 2013-05-06
774 2013-05-06 485,500 -118,000 0.02 2,253,204,500 1,942,000 4.000 2013-05-02
775 2013-05-03 603,500 150,000 0.03 2,253,204,500 2,480,385 4.110 2013-04-30
776 2013-05-02 453,500 -80,000 0.02 2,253,204,500 1,768,650 3.900 2013-04-29
777 2013-04-30 533,500 -35,000 0.02 2,253,204,500 2,053,975 3.850 2013-04-26
778 2013-04-29 568,500 75,000 0.03 2,253,204,500 2,217,150 3.900 2013-04-25
779 2013-04-26 493,500 334,000 0.02 2,253,204,500 1,914,780 3.880 2013-04-24
780 2013-04-24 159,500 70,000 0.01 2,253,204,500 502,425 3.150 2013-04-22
781 2013-03-21 89,500 -310,000 0.00 2,253,204,500 223,750 2.500 2013-03-19
782 2013-03-20 399,500 20,000 0.02 2,253,204,500 1,050,685 2.630 2013-03-18
783 2013-03-19 379,500 290,000 0.02 2,253,204,500 1,028,445 2.710 2013-03-15
784 2013-03-11 89,500 -20,000 0.00 2,253,204,500 247,915 2.770 2013-03-07
785 2013-03-05 109,500 20,000 0.00 2,253,204,500 300,030 2.740 2013-03-01
786 2013-02-27 89,500 -30,000 0.00 2,253,204,500 237,175 2.650 2013-02-25
787 2013-02-22 119,500 18,500 0.01 2,253,204,500 340,575 2.850 2013-02-20
788 2013-02-19 101,000 -7,500 0.00 2,253,204,500 284,820 2.820 2013-02-15
789 2013-02-01 108,500 10,000 0.00 2,253,204,500 289,695 2.670 2013-01-30
790 2013-01-21 98,500 -10,000 0.00 2,253,204,500 248,220 2.520 2013-01-17
791 2013-01-16 108,500 -10,000 0.00 2,253,204,500 279,930 2.580 2013-01-14
792 2013-01-15 118,500 30,000 0.01 2,253,204,500 310,470 2.620 2013-01-11
793 2013-01-14 88,500 -110,000 0.00 2,253,204,500 226,560 2.560 2013-01-10
794 2013-01-11 198,500 80,000 0.01 2,253,204,500 480,370 2.420 2013-01-09
795 2013-01-10 118,500 -80,000 0.01 2,253,204,500 267,810 2.260 2013-01-08
796 2013-01-09 198,500 -30,000 0.01 2,253,204,500 462,505 2.330 2013-01-07
797 2013-01-08 228,500 150,000 0.01 2,253,204,500 536,975 2.350 2013-01-04
798 2013-01-04 78,500 -3,000 0.00 2,253,204,500 162,495 2.070 2013-01-02
799 2013-01-03 81,500 -60,000 0.00 2,253,204,500 163,000 2.000 2012-12-28
800 2012-12-21 141,500 30,000 0.01 2,253,204,500 278,755 1.970 2012-12-19
801 2012-12-19 111,500 10,000 0.00 2,253,204,500 208,505 1.870 2012-12-17
802 2012-12-14 101,500 -10,000 0.00 2,253,204,500 196,910 1.940 2012-12-12
803 2012-12-06 111,500 10,000 0.00 2,253,204,500 201,815 1.810 2012-12-04
804 2012-12-04 101,500 20,000 0.00 2,253,204,500 185,745 1.830 2012-11-30
805 2012-11-28 81,500 -15,000 0.00 2,253,204,500 158,110 1.940 2012-11-26
806 2012-11-27 96,500 -102,000 0.00 2,253,204,500 187,210 1.940 2012-11-23
807 2012-11-26 198,500 -1,000 0.01 2,253,204,500 385,090 1.940 2012-11-22
808 2012-11-23 199,500 -68,000 0.01 2,253,204,500 383,040 1.920 2012-11-21
809 2012-11-22 267,500 186,000 0.01 2,253,204,500 532,325 1.990 2012-11-20
810 2012-11-20 81,500 -394,000 0.00 2,253,204,500 160,555 1.970 2012-11-16
811 2012-11-14 475,500 -199,000 0.02 2,253,204,500 1,008,060 2.120 2012-11-12
812 2012-11-13 674,500 -18,000 0.03 2,253,204,500 1,349,000 2.000 2012-11-09
813 2012-11-12 692,500 260,000 0.03 2,253,204,500 1,343,450 1.940 2012-11-08
814 2012-11-09 432,500 -230,000 0.02 2,253,204,500 873,650 2.020 2012-11-07
815 2012-11-08 662,500 -230,000 0.03 2,253,204,500 1,318,375 1.990 2012-11-06
816 2012-11-07 892,500 801,000 0.04 2,253,204,500 1,829,625 2.050 2012-11-05
817 2012-11-06 91,500 10,000 0.00 2,253,204,500 152,805 1.670 2012-11-02
818 2012-02-21 81,500 -10,000 0.00 2,253,204,500 258,355 3.170 2012-02-17
819 2012-02-17 91,500 -10,000 0.00 2,253,204,500 263,520 2.880 2012-02-15
820 2012-02-13 101,500 10,000 0.00 2,253,204,500 283,185 2.790 2012-02-09
821 2012-01-12 91,500 -110,000 0.00 2,253,204,500 199,470 2.180 2012-01-10
822 2012-01-05 201,500 29,500 0.01 2,253,204,500 447,330 2.220 2012-01-03
823 2011-12-16 172,000 20,000 0.01 2,253,204,500 381,840 2.220 2011-12-14
824 2011-12-05 152,000 -50,000 0.01 2,253,204,500 376,960 2.480 2011-12-01
825 2011-12-02 202,000 50,000 0.01 2,253,204,500 474,700 2.350 2011-11-30
826 2011-11-28 152,000 60,500 0.01 2,253,204,500 351,120 2.310 2011-11-24
827 2011-11-17 91,500 10,000 0.00 2,253,204,500 256,200 2.800 2011-11-15
828 2011-11-15 81,500 -1,500 0.00 2,253,204,500 214,345 2.630 2011-11-11
829 2011-10-31 83,000 -5,000 0.00 2,253,204,500 255,640 3.080 2011-10-27
830 2011-10-27 88,000 -10,000 0.00 2,253,204,500 247,280 2.810 2011-10-25
831 2011-09-28 98,000 -101,500 0.00 2,253,204,500 176,400 1.800 2011-09-26
832 2011-09-27 199,500 -135,000 0.01 2,253,204,500 377,055 1.890 2011-09-23
833 2011-09-26 334,500 -85,000 0.01 2,253,204,500 615,480 1.840 2011-09-22
834 2011-08-11 419,500 -10,000 0.02 2,253,204,500 834,805 1.990 2011-08-09
835 2011-08-01 429,500 -10,000 0.02 2,253,204,500 1,245,550 2.900 2011-07-28
836 2011-07-27 439,500 10,000 0.02 2,253,204,500 1,248,180 2.840 2011-07-25
837 2011-07-07 429,500 -20,000 0.02 2,253,204,500 1,490,365 3.470 2011-07-05
838 2011-07-06 449,500 20,000 0.02 2,253,204,500 1,514,815 3.370 2011-07-04
839 2011-06-27 429,500 10,000 0.02 2,253,204,500 1,413,055 3.290 2011-06-23
840 2011-06-22 419,500 -15,000 0.02 2,253,204,500 1,384,350 3.300 2011-06-20
841 2011-06-16 434,500 50,000 0.02 2,253,204,500 1,529,440 3.520 2011-06-14
842 2011-06-14 384,500 -1,500 0.02 2,253,204,500 1,361,130 3.540 2011-06-10
843 2011-06-07 386,000 5,000 0.02 2,253,204,500 1,478,380 3.830 2011-06-02
844 2011-06-03 381,000 10,000 0.02 2,253,204,500 1,459,230 3.830 2011-06-01
845 2011-05-19 371,000 -11,000 0.02 2,253,204,500 1,580,460 4.260 2011-05-17
846 2011-05-13 382,000 -14,000 0.02 2,253,204,500 1,669,340 4.370 2011-05-11
847 2011-05-12 396,000 4,000 0.02 2,253,204,500 1,647,360 4.160 2011-05-09
848 2011-05-11 392,000 4,000 0.02 2,253,204,500 1,646,400 4.200 2011-05-06
849 2011-05-04 388,000 -50,000 0.02 2,253,204,500 1,614,080 4.160 2011-04-29
850 2011-05-03 438,000 20,000 0.02 2,253,204,500 1,857,120 4.240 2011-04-28
851 2011-04-26 418,000 -5,000 0.02 2,253,204,500 1,981,320 4.740 2011-04-20
852 2011-04-20 423,000 5,000 0.02 2,253,204,500 2,021,940 4.780 2011-04-18
853 2011-04-19 418,000 15,000 0.02 2,253,204,500 2,048,200 4.900 2011-04-15
854 2011-04-13 403,000 6,000 0.02 2,253,204,500 2,015,000 5.000 2011-04-11
855 2011-03-30 397,000 -53,000 0.02 2,253,204,500 2,000,880 5.040 2011-03-28
856 2011-03-29 450,000 50,000 0.02 2,253,204,500 2,304,000 5.120 2011-03-25
857 2011-03-17 400,000 -75,000 0.02 2,253,204,500 1,984,000 4.960 2011-03-15
858 2011-02-08 475,000 -6,000 0.02 2,253,204,500 2,489,000 5.240 2011-02-01
859 2011-02-07 481,000 6,000 0.02 2,253,204,500 2,496,390 5.190 2011-01-31
860 2011-01-28 475,000 -5,000 0.02 2,253,204,500 2,512,750 5.290 2011-01-26
861 2011-01-27 480,000 -5,000 0.02 2,253,204,500 2,544,000 5.300 2011-01-25
862 2011-01-21 485,000 -2,000 0.02 2,253,204,500 2,536,550 5.230 2011-01-19
863 2011-01-19 487,000 -10,000 0.02 2,253,204,500 2,439,870 5.010 2011-01-17
864 2011-01-11 497,000 -5,000 0.02 2,253,204,500 2,236,500 4.500 2011-01-07
865 2011-01-10 502,000 -3,000 0.02 2,253,204,500 2,269,040 4.520 2011-01-06
866 2011-01-05 505,000 -6,000 0.02 2,253,204,500 2,110,900 4.180 2011-01-03
867 2011-01-03 511,000 2,500 0.02 2,253,204,500 2,033,780 3.980 2010-12-29
868 2010-12-30 508,500 3,000 0.02 2,253,204,500 1,957,725 3.850 2010-12-28
869 2010-12-28 505,500 6,000 0.02 2,253,204,500 1,981,560 3.920 2010-12-22
870 2010-12-13 499,500 387,000 0.02 2,253,204,500 2,057,940 4.120 2010-12-09
871 2010-11-10 112,500 -4,000 0.00 2,253,204,500 486,000 4.320 2010-11-08
872 2010-11-02 116,500 4,000 0.01 2,253,204,500 476,485 4.090 2010-10-29
873 2010-10-26 112,500 -8,000 0.00 2,253,204,500 513,000 4.560 2010-10-22
874 2010-10-18 120,500 6,000 0.01 2,253,204,500 526,585 4.370 2010-10-14
875 2010-10-15 114,500 10,000 0.01 2,253,204,500 498,075 4.350 2010-10-13
876 2010-10-12 104,500 -2,500 0.00 2,253,204,500 470,250 4.500 2010-10-08
877 2010-10-06 107,000 -10,000 0.00 2,253,204,500 499,690 4.670 2010-10-04
878 2010-10-05 117,000 -17,000 0.01 2,253,204,500 521,820 4.460 2010-09-30
879 2010-09-30 134,000 -10,000 0.01 2,253,204,500 573,520 4.280 2010-09-28
880 2010-09-22 144,000 1,000 0.01 2,253,204,500 629,280 4.370 2010-09-20
881 2010-09-14 143,000 -3,500 0.01 2,253,204,500 593,450 4.150 2010-09-10
882 2010-09-08 146,500 10,000 0.01 2,253,204,500 587,465 4.010 2010-09-06
883 2010-09-01 136,500 -4,000 0.01 2,253,204,500 521,430 3.820 2010-08-30
884 2010-08-26 140,500 10,000 0.01 2,253,204,500 576,050 4.100 2010-08-24
885 2010-08-24 130,500 -10,000 0.01 2,253,204,500 550,710 4.220 2010-08-20
886 2010-08-23 140,500 6,000 0.01 2,253,204,500 590,100 4.200 2010-08-19
887 2010-08-04 134,500 -6,000 0.01 2,253,204,500 595,835 4.430 2010-08-02
888 2010-07-29 140,500 -84,000 0.01 2,253,204,500 590,100 4.200 2010-07-27
889 2010-07-26 224,500 -6,000 0.01 2,253,204,500 972,085 4.330 2010-07-22
890 2010-07-21 230,500 6,000 0.01 2,253,204,500 931,220 4.040 2010-07-19
891 2010-07-19 224,500 -10,000 0.01 2,253,204,500 915,960 4.080 2010-07-15
892 2010-07-16 234,500 10,000 0.01 2,253,204,500 963,795 4.110 2010-07-14
893 2010-07-12 224,500 10,000 0.01 2,253,204,500 929,430 4.140 2010-07-08
894 2010-05-25 214,500 -60,000 0.01 2,253,204,500 978,120 4.560 2010-05-20
895 2010-05-24 274,500 -20,000 0.01 2,253,204,500 1,284,660 4.680 2010-05-19
896 2010-05-18 294,500 5,000 0.01 2,253,204,500 1,531,400 5.200 2010-05-14
897 2010-05-17 289,500 -5,000 0.01 2,253,204,500 1,569,090 5.420 2010-05-13
898 2010-05-07 294,500 40,000 0.01 2,253,204,500 1,487,225 5.050 2010-05-05
899 2010-05-06 254,500 9,000 0.01 2,253,204,500 1,346,305 5.290 2010-05-04
900 2010-04-29 245,500 62,000 0.01 2,253,204,500 1,396,895 5.690 2010-04-27
901 2010-04-28 183,500 -28,000 0.01 2,253,204,500 1,056,960 5.760 2010-04-26
902 2010-04-27 211,500 20,000 0.01 2,253,204,500 1,161,135 5.490 2010-04-23
903 2010-04-26 191,500 -6,000 0.01 2,253,204,500 1,045,590 5.460 2010-04-22
904 2010-04-23 197,500 2,000 0.01 2,253,204,500 1,094,150 5.540 2010-04-21
905 2010-04-22 195,500 36,000 0.01 2,253,204,500 1,079,160 5.520 2010-04-20
906 2010-04-19 159,500 -48,000 0.01 2,253,204,500 971,355 6.090 2010-04-15
907 2010-04-13 207,500 7,500 0.01 2,253,204,500 1,276,125 6.150 2010-04-09
908 2010-04-09 200,000 50,000 0.01 2,253,204,500 1,256,000 6.280 2010-04-07
909 2010-04-08 150,000 10,000 0.01 2,253,204,500 942,000 6.280 2010-04-01
910 2010-04-07 140,000 -10,000 0.01 2,253,204,500 894,600 6.390 2010-03-31
911 2010-03-31 150,000 8,000 0.01 2,253,204,500 961,500 6.410 2010-03-29
912 2010-03-23 142,000 -150,000 0.01 2,253,204,500 959,920 6.760 2010-03-19
913 2010-03-19 292,000 200,000 0.01 2,253,204,500 2,003,120 6.860 2010-03-17
914 2010-03-18 92,000 6,000 0.00 2,253,204,500 609,960 6.630 2010-03-16
915 2010-03-17 86,000 10,000 0.00 2,253,204,500 566,740 6.590 2010-03-15
916 2010-03-15 76,000 -6,000 0.00 2,253,204,500 538,080 7.080 2010-03-11
917 2010-03-05 82,000 -5,000 0.00 2,253,204,500 557,600 6.800 2010-03-03
918 2010-03-04 87,000 5,000 0.00 2,253,204,500 577,680 6.640 2010-03-02
919 2010-02-19 82,000 -24,500 0.00 2,253,204,500 534,640 6.520 2010-02-17
920 2010-02-18 106,500 -2,000 0.00 2,253,204,500 686,925 6.450 2010-02-12
921 2010-02-12 108,500 -40,000 0.00 2,253,204,500 677,040 6.240 2010-02-10
922 2010-02-11 148,500 1,000 0.01 2,253,204,500 911,790 6.140 2010-02-09
923 2010-02-10 147,500 -110,000 0.01 2,253,204,500 918,925 6.230 2010-02-08
924 2010-02-09 257,500 -10,000 0.01 2,253,204,500 1,648,000 6.400 2010-02-05
925 2010-02-08 267,500 -27,000 0.01 2,253,204,500 1,776,200 6.640 2010-02-04
926 2010-02-05 294,500 -500 0.01 2,253,204,500 2,020,270 6.860 2010-02-03
927 2010-02-04 295,000 -40,000 0.01 2,253,204,500 1,964,700 6.660 2010-02-02
928 2010-02-01 335,000 -5,000 0.01 2,253,204,500 2,174,150 6.490 2010-01-28
929 2010-01-28 340,000 -69,000 0.02 2,253,204,500 2,339,200 6.880 2010-01-26
930 2010-01-27 409,000 49,000 0.02 2,253,204,500 2,928,440 7.160 2010-01-25
931 2010-01-26 360,000 80,000 0.02 2,253,204,500 2,617,200 7.270 2010-01-22
932 2010-01-25 280,000 46,000 0.01 2,253,204,500 2,088,800 7.460 2010-01-21
933 2010-01-22 234,000 -32,000 0.01 2,253,204,500 1,698,840 7.260 2010-01-20
934 2010-01-21 266,000 -10,000 0.01 2,253,204,500 1,893,920 7.120 2010-01-19
935 2010-01-19 276,000 -4,000 0.01 2,253,204,500 1,951,320 7.070 2010-01-15
936 2010-01-18 280,000 -3,000 0.01 2,253,204,500 1,985,200 7.090 2010-01-14
937 2010-01-15 283,000 1,500 0.01 2,253,204,500 1,924,400 6.800 2010-01-13
938 2010-01-13 281,500 -10,000 0.01 2,253,204,500 1,995,835 7.090 2010-01-11
939 2010-01-12 291,500 -40,000 0.01 2,253,204,500 2,011,350 6.900 2010-01-08
940 2010-01-11 331,500 -28,000 0.01 2,253,204,500 2,330,445 7.030 2010-01-07
941 2010-01-08 359,500 -10,000 0.02 2,253,204,500 2,520,095 7.010 2010-01-06
942 2010-01-07 369,500 -4,000 0.02 2,253,204,500 2,638,230 7.140 2010-01-05
943 2010-01-06 373,500 62,000 0.02 2,253,204,500 2,536,065 6.790 2010-01-04
944 2010-01-05 311,500 -32,000 0.01 2,253,204,500 1,915,725 6.150 2009-12-30
945 2009-12-29 343,500 -23,000 0.02 2,253,204,500 2,129,700 6.200 2009-12-23
946 2009-12-28 366,500 -3,000 0.02 2,253,204,500 2,191,670 5.980 2009-12-22
947 2009-12-22 369,500 -2,000 0.02 2,253,204,500 2,253,950 6.100 2009-12-18
948 2009-12-21 371,500 -11,500 0.02 2,253,204,500 2,243,860 6.040 2009-12-17
949 2009-12-18 383,000 20,000 0.02 2,253,204,500 2,347,790 6.130 2009-12-16
950 2009-12-15 363,000 -5,500 0.02 2,253,204,500 2,374,020 6.540 2009-12-11
951 2009-12-11 368,500 -20,000 0.02 2,253,204,500 2,365,770 6.420 2009-12-09
952 2009-12-10 388,500 -30,000 0.02 2,253,204,500 2,579,640 6.640 2009-12-08
953 2009-12-09 418,500 35,000 0.02 2,253,204,500 2,774,655 6.630 2009-12-07
954 2009-12-08 383,500 13,000 0.02 2,253,204,500 2,492,750 6.500 2009-12-04
955 2009-12-07 370,500 -21,500 0.02 2,253,204,500 2,404,545 6.490 2009-12-03
956 2009-12-04 392,000 -56,500 0.02 2,253,204,500 2,575,440 6.570 2009-12-02
957 2009-12-03 448,500 -17,000 0.02 2,253,204,500 2,861,430 6.380 2009-12-01
958 2009-12-02 465,500 11,000 0.02 2,253,204,500 2,979,200 6.400 2009-11-30
959 2009-11-30 454,500 67,500 0.02 2,253,204,500 2,745,180 6.040 2009-11-26
960 2009-11-25 387,000 11,000 0.02 2,253,204,500 2,364,570 6.110 2009-11-23
961 2009-11-24 376,000 31,000 0.02 2,253,204,500 2,376,320 6.320 2009-11-20
962 2009-11-23 345,000 5,000 0.02 2,253,204,500 2,097,600 6.080 2009-11-19
963 2009-11-20 340,000 -360,000 0.02 2,253,204,500 2,094,400 6.160 2009-11-18
964 2009-11-19 700,000 33,000 0.03 2,253,204,500 4,543,000 6.490 2009-11-17
965 2009-11-16 667,000 -113,000 0.03 2,253,204,500 4,555,610 6.830 2009-11-12
966 2009-11-12 780,000 138,000 0.03 2,253,204,500 5,187,000 6.650 2009-11-10
967 2009-11-11 642,000 65,500 0.03 2,253,204,500 4,500,420 7.010 2009-11-09
968 2009-11-10 576,500 20,000 0.03 2,253,204,500 4,254,570 7.380 2009-11-06
969 2009-11-09 556,500 12,000 0.02 2,253,204,500 4,162,620 7.480 2009-11-05
970 2009-11-06 544,500 -12,000 0.02 2,253,204,500 4,094,640 7.520 2009-11-04
971 2009-11-05 556,500 -65,500 0.02 2,253,204,500 4,196,010 7.540 2009-11-03
972 2009-11-04 622,000 2,000 0.03 2,253,204,500 4,633,900 7.450 2009-11-02
973 2009-11-03 620,000 -140,000 0.03 2,253,204,500 4,538,400 7.320 2009-10-30
974 2009-11-02 760,000 314,000 0.03 2,253,204,500 5,479,600 7.210 2009-10-29
975 2009-10-30 446,000 -254,500 0.02 2,253,956,500 3,634,900 8.150 2009-10-28
976 2009-10-29 700,500 -193,000 0.03 2,253,956,500 5,421,870 7.740 2009-10-27
977 2009-10-28 893,500 217,000 0.04 2,253,956,500 6,325,980 7.080 2009-10-23
978 2009-10-27 676,500 209,000 0.03 2,253,956,500 3,815,460 5.640 2009-10-22
979 2009-10-23 467,500 -100,000 0.02 2,253,956,500 2,431,000 5.200 2009-10-21
980 2009-10-22 567,500 425,000 0.03 2,253,956,500 3,092,875 5.450 2009-10-20
981 2009-10-21 142,500 122,000 0.01 2,253,956,500 742,425 5.210 2009-10-19
982 2009-10-19 20,500 -130,000 0.00 2,254,009,000 96,555 4.710 2009-10-15
983 2009-10-16 150,500 -20,000 0.01 2,254,009,000 686,280 4.560 2009-10-14
984 2009-10-15 170,500 150,000 0.01 2,254,009,000 789,415 4.630 2009-10-13
985 2009-09-15 20,500 -5,000 0.00 2,254,009,000 85,485 4.170 2009-09-11
986 2009-09-14 25,500 -50,000 0.00 2,254,009,000 105,570 4.140 2009-09-10
987 2009-09-09 75,500 50,000 0.00 2,254,009,000 315,590 4.180 2009-09-07
988 2009-09-03 25,500 -110,000 0.00 2,254,009,000 98,430 3.860 2009-09-01
989 2009-09-02 135,500 110,000 0.01 2,254,009,000 485,090 3.580 2009-08-31
990 2009-08-26 25,500 5,000 0.00 2,254,009,000 102,000 4.000 2009-08-24
991 2009-08-25 20,500 -125,000 0.00 2,254,009,000 81,590 3.980 2009-08-21
992 2009-08-21 145,500 -85,500 0.01 2,254,009,000 560,175 3.850 2009-08-19
993 2009-08-20 231,000 191,000 0.01 2,254,009,000 900,900 3.900 2009-08-18
994 2009-08-19 40,000 -5,000 0.00 2,254,009,000 163,200 4.080 2009-08-17
995 2009-08-18 45,000 -24,000 0.00 2,254,009,000 197,100 4.380 2009-08-14
996 2009-08-17 69,000 -1,550,000 0.00 2,254,009,000 307,050 4.450 2009-08-13
997 2009-08-13 1,619,000 -50,000 0.07 2,254,009,000 7,609,300 4.700 2009-08-11
998 2009-08-12 1,669,000 -23,000 0.07 2,254,009,000 7,794,230 4.670 2009-08-10
999 2009-08-11 1,692,000 26,000 0.08 2,254,009,000 7,867,800 4.650 2009-08-07
1000 2009-08-06 1,666,000 100,000 0.07 2,254,009,000 8,246,700 4.950 2009-08-04
1001 2009-08-05 1,566,000 200,000 0.07 2,254,009,000 7,876,980 5.030 2009-08-03
1002 2009-07-31 1,366,000 -100,000 0.06 2,254,009,000 6,870,980 5.030 2009-07-29
1003 2009-07-30 1,466,000 -50,000 0.07 2,254,009,000 7,843,100 5.350 2009-07-28
1004 2009-07-29 1,516,000 -100,000 0.07 2,254,009,000 8,186,400 5.400 2009-07-27
1005 2009-07-28 1,616,000 -100,000 0.07 2,254,009,000 8,548,640 5.290 2009-07-24
1006 2009-07-22 1,716,000 -3,000 0.08 2,254,009,000 9,420,840 5.490 2009-07-20
1007 2009-07-21 1,719,000 8,000 0.08 2,254,009,000 9,643,590 5.610 2009-07-17
1008 2009-07-17 1,711,000 44,000 0.08 2,254,009,000 8,726,100 5.100 2009-07-15
1009 2009-07-16 1,667,000 39,000 0.07 2,254,009,000 8,618,390 5.170 2009-07-14
1010 2009-07-10 1,628,000 -6,000 0.07 2,254,009,000 8,156,280 5.010 2009-07-08
1011 2009-07-09 1,634,000 -20,000 0.07 2,254,009,000 8,333,400 5.100 2009-07-07
1012 2009-07-08 1,654,000 -24,000 0.07 2,254,009,000 8,319,620 5.030 2009-07-06
1013 2009-07-06 1,678,000 -10,000 0.07 2,254,009,000 7,769,140 4.630 2009-07-02
1014 2009-06-29 1,688,000 -70,000 0.07 2,254,009,000 8,355,600 4.950 2009-06-25
1015 2009-06-25 1,758,000 -50,000 0.08 2,254,009,000 8,543,880 4.860 2009-06-23
1016 2009-06-23 1,808,000 60,000 0.08 2,254,009,000 9,040,000 5.000 2009-06-19
1017 2009-06-19 1,748,000 -100,000 0.08 2,254,009,000 8,827,400 5.050 2009-06-17
1018 2009-06-18 1,848,000 34,500 0.08 2,254,009,000 9,221,520 4.990 2009-06-16
1019 2009-06-17 1,813,500 -5,000 0.08 2,254,009,000 9,412,065 5.190 2009-06-15
1020 2009-06-16 1,818,500 -263,000 0.08 2,254,009,000 9,638,050 5.300 2009-06-12
1021 2009-06-15 2,081,500 50,000 0.09 2,254,009,000 10,948,690 5.260 2009-06-11
1022 2009-06-12 2,031,500 30,000 0.09 2,254,009,000 10,584,115 5.210 2009-06-10
1023 2009-06-11 2,001,500 -60,000 0.09 2,254,009,000 10,387,785 5.190 2009-06-09
1024 2009-06-10 2,061,500 8,000 0.09 2,254,009,000 11,235,175 5.450 2009-06-08
1025 2009-06-09 2,053,500 145,000 0.09 2,254,009,000 11,622,810 5.660 2009-06-05
1026 2009-06-08 1,908,500 5,000 0.08 2,254,009,000 10,420,410 5.460 2009-06-04
1027 2009-06-04 1,903,500 -150,000 0.08 2,254,009,000 10,640,565 5.590 2009-06-02
1028 2009-06-03 2,053,500 53,000 0.09 2,254,009,000 11,396,925 5.550 2009-06-01
1029 2009-06-01 2,000,500 105,000 0.09 2,254,009,000 10,542,635 5.270 2009-05-27
1030 2009-05-29 1,895,500 1,000 0.08 2,254,009,000 9,780,780 5.160 2009-05-26
1031 2009-05-27 1,894,500 15,000 0.08 2,254,009,000 10,362,915 5.470 2009-05-25
1032 2009-05-26 1,879,500 512,500 0.08 2,254,009,000 10,017,735 5.330 2009-05-22
1033 2009-05-25 1,367,000 25,000 0.06 2,254,009,000 7,108,400 5.200 2009-05-21
1034 2009-05-22 1,342,000 30,000 0.06 2,254,009,000 7,085,760 5.280 2009-05-20
1035 2009-05-21 1,312,000 -454,000 0.06 2,254,009,000 6,822,400 5.200 2009-05-19
1036 2009-05-20 1,766,000 2,500 0.08 2,254,009,000 8,812,340 4.990 2009-05-18
1037 2009-05-19 1,763,500 -89,000 0.08 2,254,009,000 8,711,690 4.940 2009-05-15
1038 2009-05-18 1,852,500 40,000 0.08 2,254,009,000 9,040,200 4.880 2009-05-14
1039 2009-05-15 1,812,500 -100,000 0.08 2,254,009,000 9,153,125 5.050 2009-05-13
1040 2009-05-14 1,912,500 50,000 0.08 2,254,009,000 9,428,625 4.930 2009-05-12
1041 2009-05-13 1,862,500 -90,000 0.08 2,254,009,000 9,591,875 5.150 2009-05-11
1042 2009-05-08 1,952,500 42,000 0.09 2,254,009,000 10,074,900 5.160 2009-05-06
1043 2009-04-30 1,910,500 50,000 0.08 2,254,009,000 6,935,115 3.630 2009-04-28
1044 2009-04-28 1,860,500 -82,500 0.08 2,254,009,000 7,776,890 4.180 2009-04-24
1045 2009-04-27 1,943,000 -159,000 0.09 2,254,009,000 7,422,260 3.820 2009-04-23
1046 2009-04-24 2,102,000 129,500 0.09 2,254,009,000 7,777,400 3.700 2009-04-22
1047 2009-04-23 1,972,500 146,500 0.09 2,254,009,000 7,554,675 3.830 2009-04-21
1048 2009-04-21 1,826,000 255,000 0.08 2,254,009,000 6,573,600 3.600 2009-04-17
1049 2009-04-20 1,571,000 -100,000 0.07 2,254,009,000 4,854,390 3.090 2009-04-16
1050 2009-04-17 1,671,000 -80,000 0.07 2,254,009,000 4,812,480 2.880 2009-04-15
1051 2009-04-16 1,751,000 -192,000 0.08 2,254,009,000 5,060,390 2.890 2009-04-14
1052 2009-04-15 1,943,000 -103,500 0.09 2,254,009,000 5,382,110 2.770 2009-04-09
1053 2009-04-14 2,046,500 159,500 0.09 2,254,009,000 5,709,735 2.790 2009-04-08
1054 2009-04-09 1,887,000 70,000 0.08 2,254,009,000 5,510,040 2.920 2009-04-07
1055 2009-04-08 1,817,000 -111,000 0.08 2,254,009,000 5,451,000 3.000 2009-04-06
1056 2009-04-07 1,928,000 479,000 0.09 2,254,009,000 5,784,000 3.000 2009-04-03
1057 2009-04-06 1,449,000 -180,000 0.06 2,254,009,000 4,274,550 2.950 2009-04-02
1058 2009-04-03 1,629,000 20,000 0.07 2,254,009,000 4,479,750 2.750 2009-04-01
1059 2009-04-02 1,609,000 400,500 0.07 2,254,009,000 4,408,660 2.740 2009-03-31
1060 2009-04-01 1,208,500 60,000 0.05 2,254,009,000 3,287,120 2.720 2009-03-30
1061 2009-03-31 1,148,500 16,000 0.05 2,254,009,000 3,296,195 2.870 2009-03-27
1062 2009-03-30 1,132,500 210,000 0.05 2,254,009,000 3,408,825 3.010 2009-03-26
1063 2009-03-27 922,500 195,000 0.04 2,254,009,000 2,721,375 2.950 2009-03-25
1064 2009-03-26 727,500 111,000 0.03 2,254,009,000 2,109,750 2.900 2009-03-24
1065 2009-03-25 616,500 -210,000 0.03 2,254,009,000 1,769,355 2.870 2009-03-23
1066 2009-03-24 826,500 -130,000 0.04 2,254,009,000 2,355,525 2.850 2009-03-20
1067 2009-03-23 956,500 -210,000 0.04 2,254,009,000 2,668,635 2.790 2009-03-19
1068 2009-03-20 1,166,500 1,002,000 0.05 2,254,009,000 3,266,200 2.800 2009-03-18
1069 2009-03-19 164,500 -100,000 0.01 2,254,009,000 442,505 2.690 2009-03-17
1070 2009-03-18 264,500 20,000 0.01 2,254,009,000 714,150 2.700 2009-03-16
1071 2009-03-17 244,500 -50,000 0.01 2,254,009,000 657,705 2.690 2009-03-13
1072 2009-03-05 294,500 -40,000 0.01 2,254,009,000 768,645 2.610 2009-03-03
1073 2009-03-04 334,500 -70,000 0.01 2,254,009,000 879,735 2.630 2009-03-02
1074 2009-02-26 404,500 -170,000 0.02 2,254,009,000 1,023,385 2.530 2009-02-24
1075 2009-02-25 574,500 -10,000 0.03 2,254,009,000 1,476,465 2.570 2009-02-23
1076 2009-02-23 584,500 50,000 0.03 2,254,009,000 1,543,080 2.640 2009-02-19
1077 2009-02-20 534,500 100,000 0.02 2,254,009,000 1,379,010 2.580 2009-02-18
1078 2009-02-19 434,500 4,000 0.02 2,254,009,000 1,129,700 2.600 2009-02-17
1079 2009-02-13 430,500 174,000 0.02 2,254,009,000 1,162,350 2.700 2009-02-11
1080 2009-02-10 256,500 50,000 0.01 2,254,009,000 687,420 2.680 2009-02-06
1081 2009-02-09 206,500 55,000 0.01 2,254,009,000 549,290 2.660 2009-02-05
1082 2009-02-02 151,500 -192,000 0.01 2,254,009,000 393,900 2.600 2009-01-29
1083 2009-01-30 343,500 -1,244,000 0.02 2,254,009,000 851,880 2.480 2009-01-23
1084 2009-01-19 1,587,500 -50,000 0.07 2,254,009,000 4,429,125 2.790 2009-01-15
1085 2009-01-13 1,637,500 -70,000 0.07 2,254,009,000 4,748,750 2.900 2009-01-09
1086 2009-01-09 1,707,500 135,000 0.08 2,254,009,000 5,037,125 2.950 2009-01-07
1087 2009-01-06 1,572,500 10,000 0.07 2,254,009,000 4,544,525 2.890 2009-01-02
1088 2008-12-29 1,562,500 10,000 0.07 2,254,009,000 4,281,250 2.740 2008-12-22
1089 2008-12-23 1,552,500 -10,000 0.07 2,254,009,000 4,378,050 2.820 2008-12-19
1090 2008-12-22 1,562,500 -3,000 0.07 2,254,009,000 4,359,375 2.790 2008-12-18
1091 2008-12-19 1,565,500 -280,000 0.07 2,254,009,000 4,383,400 2.800 2008-12-17
1092 2008-12-18 1,845,500 160,000 0.08 2,254,009,000 5,093,580 2.760 2008-12-16
1093 2008-12-17 1,685,500 724,000 0.07 2,254,009,000 4,904,805 2.910 2008-12-15
1094 2008-12-16 961,500 50,000 0.04 2,254,009,000 2,442,210 2.540 2008-12-12
1095 2008-12-15 911,500 180,000 0.04 2,254,009,000 2,415,475 2.650 2008-12-11
1096 2008-12-12 731,500 -409,000 0.03 2,254,009,000 1,814,120 2.480 2008-12-10
1097 2008-12-11 1,140,500 744,000 0.05 2,254,009,000 2,828,440 2.480 2008-12-09
1098 2008-12-10 396,500 207,000 0.02 2,254,009,000 892,125 2.250 2008-12-08
1099 2008-12-08 189,500 23,000 0.01 2,254,009,000 399,845 2.110 2008-12-04
1100 2008-12-04 166,500 -20,000 0.01 2,254,009,000 342,990 2.060 2008-12-02
1101 2008-12-03 186,500 6,000 0.01 2,254,009,000 408,435 2.190 2008-12-01
1102 2008-11-28 180,500 2,000 0.01 2,254,009,000 379,050 2.100 2008-11-26
1103 2008-11-27 178,500 -12,000 0.01 2,254,009,000 373,065 2.090 2008-11-25
1104 2008-11-26 190,500 22,000 0.01 2,254,009,000 375,285 1.970 2008-11-24
1105 2008-11-24 168,500 -140,000 0.01 2,254,009,000 370,700 2.200 2008-11-20
1106 2008-11-20 308,500 -300,000 0.01 2,254,009,000 740,400 2.400 2008-11-18
1107 2008-11-18 608,500 10,000 0.03 2,254,009,000 1,642,950 2.700 2008-11-14
1108 2008-11-13 598,500 -8,000 0.03 2,254,009,000 1,586,025 2.650 2008-11-11
1109 2008-11-12 606,500 -104,000 0.03 2,254,009,000 1,673,940 2.760 2008-11-10
1110 2008-11-07 710,500 -5,000 0.03 2,254,009,000 1,946,770 2.740 2008-11-05
1111 2008-11-06 715,500 -45,000 0.03 2,254,009,000 1,896,075 2.650 2008-11-04
1112 2008-11-03 760,500 35,000 0.03 2,254,009,000 1,771,965 2.330 2008-10-30
1113 2008-10-31 725,500 -322,000 0.03 2,254,009,000 1,632,375 2.250 2008-10-29
1114 2008-10-30 1,047,500 33,000 0.05 2,254,009,000 2,514,000 2.400 2008-10-28
1115 2008-10-29 1,014,500 -370,000 0.05 2,254,009,000 2,029,000 2.000 2008-10-27
1116 2008-10-23 1,384,500 1,000 0.06 2,254,009,000 3,544,320 2.560 2008-10-21
1117 2008-10-22 1,383,500 -71,000 0.06 2,254,009,000 3,348,070 2.420 2008-10-20
1118 2008-10-21 1,454,500 80,000 0.06 2,254,009,000 3,650,795 2.510 2008-10-17
1119 2008-10-20 1,374,500 8,000 0.06 2,254,009,000 3,573,700 2.600 2008-10-16
1120 2008-10-17 1,366,500 -10,000 0.06 2,254,009,000 3,949,185 2.890 2008-10-15
1121 2008-10-15 1,376,500 -5,000 0.06 2,254,009,000 3,716,550 2.700 2008-10-13
1122 2008-10-14 1,381,500 -385,000 0.06 2,254,009,000 3,039,300 2.200 2008-10-10
1123 2008-10-13 1,766,500 -10,000 0.08 2,254,009,000 4,734,220 2.680 2008-10-09
1124 2008-10-09 1,776,500 -503,000 0.08 2,254,009,000 5,080,790 2.860 2008-10-06
1125 2008-10-08 2,279,500 263,000 0.10 2,254,009,000 8,320,175 3.650 2008-10-03
1126 2008-10-06 2,016,500 1,399,000 0.09 2,254,009,000 9,074,250 4.500 2008-10-02
1127 2008-10-03 617,500 80,000 0.03 2,254,009,000 1,574,625 2.550 2008-09-30
1128 2008-10-02 537,500 515,000 0.02 2,254,009,000 1,134,125 2.110 2008-09-29
1129 2008-09-29 22,500 10,000 0.00 2,254,009,000 42,075 1.870 2008-09-25
1130 2008-09-04 12,500 -5,000 0.00 2,254,009,000 40,000 3.200 2008-09-02
1131 2008-09-02 17,500 -5,000 0.00 2,254,009,000 52,500 3.000 2008-08-29
1132 2008-09-01 22,500 10,000 0.00 2,254,009,000 70,200 3.120 2008-08-28
1133 2008-07-28 12,500 5,000 0.00 2,272,246,000 49,500 3.960 2008-07-24
1134 2008-02-27 7,500 -500 0.00 2,272,246,000 82,500 11.00 2008-02-25
1135 2008-01-18 8,000 -5,500 0.00 2,272,246,000 90,400 11.30 2008-01-16
1136 2008-01-10 13,500 500 0.00 2,200,000,000 167,130 12.38 2008-01-08
1137 2008-01-08 13,000 -34,000 0.00 2,200,000,000 166,140 12.78 2008-01-04
1138 2008-01-03 47,000 19,000 0.00 2,200,000,000 622,280 13.24 2007-12-28
1139 2007-12-28 28,000 19,000 0.00 2,200,000,000 353,920 12.64 2007-12-21
1140 2007-12-27 9,000 0.00 2,200,000,000 99,000 11.00 2007-12-20

Copyright & disclaimer, Privacy policy

Back to top