BYD Electronic (International) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 35.42 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.64 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 114,000 | 1,000 | 0.01 | 2,253,204,500 | 4,065,240 | 35.66 | 2025-11-06 |
| 4 | 2025-11-06 | 113,000 | -500 | 0.01 | 2,253,204,500 | 3,977,600 | 35.20 | 2025-11-04 |
| 5 | 2025-11-05 | 113,500 | -1,500 | 0.01 | 2,253,204,500 | 4,090,540 | 36.04 | 2025-11-03 |
| 6 | 2025-11-04 | 115,000 | -1,500 | 0.01 | 2,253,204,500 | 4,202,100 | 36.54 | 2025-10-31 |
| 7 | 2025-11-03 | 116,500 | 2,000 | 0.01 | 2,253,204,500 | 4,359,430 | 37.42 | 2025-10-30 |
| 8 | 2025-10-31 | 114,500 | -1,000 | 0.01 | 2,253,204,500 | 4,401,380 | 38.44 | 2025-10-28 |
| 9 | 2025-10-27 | 115,500 | 500 | 0.01 | 2,253,204,500 | 4,338,180 | 37.56 | 2025-10-23 |
| 10 | 2025-10-24 | 115,000 | -1,000 | 0.01 | 2,253,204,500 | 4,427,500 | 38.50 | 2025-10-22 |
| 11 | 2025-10-23 | 116,000 | 3,000 | 0.01 | 2,253,204,500 | 4,665,520 | 40.22 | 2025-10-21 |
| 12 | 2025-10-22 | 113,000 | -500 | 0.01 | 2,253,204,500 | 4,379,880 | 38.76 | 2025-10-20 |
| 13 | 2025-10-20 | 113,500 | -5,500 | 0.01 | 2,253,204,500 | 4,662,580 | 41.08 | 2025-10-16 |
| 14 | 2025-10-17 | 119,000 | 1,500 | 0.01 | 2,253,204,500 | 4,655,280 | 39.12 | 2025-10-15 |
| 15 | 2025-10-16 | 117,500 | -500 | 0.01 | 2,253,204,500 | 4,535,500 | 38.60 | 2025-10-14 |
| 16 | 2025-10-15 | 118,000 | -9,000 | 0.01 | 2,253,204,500 | 4,727,080 | 40.06 | 2025-10-13 |
| 17 | 2025-10-14 | 127,000 | -14,500 | 0.01 | 2,253,204,500 | 5,260,340 | 41.42 | 2025-10-10 |
| 18 | 2025-10-13 | 141,500 | -7,500 | 0.01 | 2,253,204,500 | 6,146,760 | 43.44 | 2025-10-09 |
| 19 | 2025-10-10 | 149,000 | -3,000 | 0.01 | 2,253,204,500 | 6,293,760 | 42.24 | 2025-10-08 |
| 20 | 2025-10-09 | 152,000 | 10,000 | 0.01 | 2,253,204,500 | 6,460,000 | 42.50 | 2025-10-06 |
| 21 | 2025-10-08 | 142,000 | 6,000 | 0.01 | 2,253,204,500 | 6,159,960 | 43.38 | 2025-10-03 |
| 22 | 2025-10-06 | 136,000 | 2,500 | 0.01 | 2,253,204,500 | 5,994,880 | 44.08 | 2025-10-02 |
| 23 | 2025-10-02 | 133,500 | 2,000 | 0.01 | 2,253,204,500 | 5,313,300 | 39.80 | 2025-09-29 |
| 24 | 2025-09-30 | 131,500 | 2,000 | 0.01 | 2,253,204,500 | 5,194,250 | 39.50 | 2025-09-26 |
| 25 | 2025-09-29 | 129,500 | -38,000 | 0.01 | 2,253,204,500 | 5,376,840 | 41.52 | 2025-09-25 |
| 26 | 2025-09-26 | 167,500 | 2,000 | 0.01 | 2,253,204,500 | 6,981,400 | 41.68 | 2025-09-24 |
| 27 | 2025-09-25 | 165,500 | 17,500 | 0.01 | 2,253,204,500 | 6,894,730 | 41.66 | 2025-09-23 |
| 28 | 2025-09-24 | 148,000 | -6,000 | 0.01 | 2,253,204,500 | 6,364,000 | 43.00 | 2025-09-22 |
| 29 | 2025-09-23 | 154,000 | 23,500 | 0.01 | 2,253,204,500 | 6,391,000 | 41.50 | 2025-09-19 |
| 30 | 2025-09-22 | 130,500 | 7,500 | 0.01 | 2,253,204,500 | 5,392,260 | 41.32 | 2025-09-18 |
| 31 | 2025-09-19 | 123,000 | 2,500 | 0.01 | 2,253,204,500 | 5,180,760 | 42.12 | 2025-09-17 |
| 32 | 2025-09-18 | 120,500 | 4,500 | 0.01 | 2,253,204,500 | 4,988,700 | 41.40 | 2025-09-16 |
| 33 | 2025-09-17 | 116,000 | 500 | 0.01 | 2,253,204,500 | 4,807,040 | 41.44 | 2025-09-15 |
| 34 | 2025-09-16 | 115,500 | 12,500 | 0.01 | 2,253,204,500 | 4,913,370 | 42.54 | 2025-09-12 |
| 35 | 2025-09-15 | 103,000 | 3,000 | 0.00 | 2,253,204,500 | 4,367,200 | 42.40 | 2025-09-11 |
| 36 | 2025-09-12 | 100,000 | 4,000 | 0.00 | 2,253,204,500 | 4,186,000 | 41.86 | 2025-09-10 |
| 37 | 2025-09-11 | 96,000 | 500 | 0.00 | 2,253,204,500 | 4,043,520 | 42.12 | 2025-09-09 |
| 38 | 2025-09-10 | 95,500 | -1,500 | 0.00 | 2,253,204,500 | 4,102,680 | 42.96 | 2025-09-08 |
| 39 | 2025-09-09 | 97,000 | 3,000 | 0.00 | 2,253,204,500 | 4,097,280 | 42.24 | 2025-09-05 |
| 40 | 2025-09-08 | 94,000 | -9,500 | 0.00 | 2,253,204,500 | 3,870,920 | 41.18 | 2025-09-04 |
| 41 | 2025-09-05 | 103,500 | 3,000 | 0.00 | 2,253,204,500 | 4,253,850 | 41.10 | 2025-09-03 |
| 42 | 2025-09-04 | 100,500 | -2,500 | 0.00 | 2,253,204,500 | 4,347,630 | 43.26 | 2025-09-02 |
| 43 | 2025-09-03 | 103,000 | -11,000 | 0.00 | 2,253,204,500 | 4,542,300 | 44.10 | 2025-09-01 |
| 44 | 2025-09-02 | 114,000 | 9,500 | 0.01 | 2,253,204,500 | 4,694,520 | 41.18 | 2025-08-29 |
| 45 | 2025-09-01 | 104,500 | 500 | 0.00 | 2,253,204,500 | 4,010,710 | 38.38 | 2025-08-28 |
| 46 | 2025-08-29 | 104,000 | 3,500 | 0.00 | 2,253,204,500 | 4,020,640 | 38.66 | 2025-08-27 |
| 47 | 2025-08-28 | 100,500 | -15,000 | 0.00 | 2,253,204,500 | 4,005,930 | 39.86 | 2025-08-26 |
| 48 | 2025-08-27 | 115,500 | 2,500 | 0.01 | 2,253,204,500 | 4,525,290 | 39.18 | 2025-08-25 |
| 49 | 2025-08-26 | 113,000 | 2,500 | 0.01 | 2,253,204,500 | 4,463,500 | 39.50 | 2025-08-22 |
| 50 | 2025-08-25 | 110,500 | 4,000 | 0.00 | 2,253,204,500 | 4,112,810 | 37.22 | 2025-08-21 |
| 51 | 2025-08-22 | 106,500 | -500 | 0.00 | 2,253,204,500 | 4,051,260 | 38.04 | 2025-08-20 |
| 52 | 2025-08-21 | 107,000 | 6,000 | 0.00 | 2,253,204,500 | 4,016,780 | 37.54 | 2025-08-19 |
| 53 | 2025-08-20 | 101,000 | 10,500 | 0.00 | 2,253,204,500 | 3,977,380 | 39.38 | 2025-08-18 |
| 54 | 2025-08-19 | 90,500 | 1,000 | 0.00 | 2,253,204,500 | 3,648,960 | 40.32 | 2025-08-15 |
| 55 | 2025-08-18 | 89,500 | 12,000 | 0.00 | 2,253,204,500 | 3,472,600 | 38.80 | 2025-08-14 |
| 56 | 2025-08-15 | 77,500 | 7,500 | 0.00 | 2,253,204,500 | 3,166,650 | 40.86 | 2025-08-13 |
| 57 | 2025-08-14 | 70,000 | -4,500 | 0.00 | 2,253,204,500 | 2,774,800 | 39.64 | 2025-08-12 |
| 58 | 2025-08-13 | 74,500 | 10,000 | 0.00 | 2,253,204,500 | 2,881,660 | 38.68 | 2025-08-11 |
| 59 | 2025-08-12 | 64,500 | 2,500 | 0.00 | 2,253,204,500 | 2,350,380 | 36.44 | 2025-08-08 |
| 60 | 2025-08-11 | 62,000 | -500 | 0.00 | 2,253,204,500 | 2,292,760 | 36.98 | 2025-08-07 |
| 61 | 2025-08-08 | 62,500 | -10,500 | 0.00 | 2,253,204,500 | 2,362,500 | 37.80 | 2025-08-06 |
| 62 | 2025-08-07 | 73,000 | -20,500 | 0.00 | 2,253,204,500 | 2,585,660 | 35.42 | 2025-08-05 |
| 63 | 2025-08-06 | 93,500 | 500 | 0.00 | 2,253,204,500 | 3,074,280 | 32.88 | 2025-08-04 |
| 64 | 2025-08-05 | 93,000 | -3,500 | 0.00 | 2,253,204,500 | 3,031,800 | 32.60 | 2025-08-01 |
| 65 | 2025-08-04 | 96,500 | -2,000 | 0.00 | 2,253,204,500 | 3,174,850 | 32.90 | 2025-07-31 |
| 66 | 2025-08-01 | 98,500 | 3,000 | 0.00 | 2,253,204,500 | 3,275,125 | 33.25 | 2025-07-30 |
| 67 | 2025-07-31 | 95,500 | 2,000 | 0.00 | 2,253,204,500 | 3,323,400 | 34.80 | 2025-07-29 |
| 68 | 2025-07-30 | 93,500 | 2,500 | 0.00 | 2,253,204,500 | 3,216,400 | 34.40 | 2025-07-28 |
| 69 | 2025-07-29 | 91,000 | 5,000 | 0.00 | 2,253,204,500 | 3,130,400 | 34.40 | 2025-07-25 |
| 70 | 2025-07-28 | 86,000 | -2,500 | 0.00 | 2,253,204,500 | 3,010,000 | 35.00 | 2025-07-24 |
| 71 | 2025-07-25 | 88,500 | 3,500 | 0.00 | 2,253,204,500 | 2,978,025 | 33.65 | 2025-07-23 |
| 72 | 2025-07-23 | 85,000 | 2,500 | 0.00 | 2,253,204,500 | 2,839,000 | 33.40 | 2025-07-21 |
| 73 | 2025-07-21 | 82,500 | 1,500 | 0.00 | 2,253,204,500 | 2,763,750 | 33.50 | 2025-07-17 |
| 74 | 2025-07-18 | 81,000 | 10,500 | 0.00 | 2,253,204,500 | 2,693,250 | 33.25 | 2025-07-16 |
| 75 | 2025-07-17 | 70,500 | -1,500 | 0.00 | 2,253,204,500 | 2,375,850 | 33.70 | 2025-07-15 |
| 76 | 2025-07-16 | 72,000 | -1,500 | 0.00 | 2,253,204,500 | 2,394,000 | 33.25 | 2025-07-14 |
| 77 | 2025-07-15 | 73,500 | -10,000 | 0.00 | 2,253,204,500 | 2,454,900 | 33.40 | 2025-07-11 |
| 78 | 2025-07-14 | 83,500 | -2,000 | 0.00 | 2,253,204,500 | 2,834,825 | 33.95 | 2025-07-10 |
| 79 | 2025-07-11 | 85,500 | 500 | 0.00 | 2,253,204,500 | 2,748,825 | 32.15 | 2025-07-09 |
| 80 | 2025-07-10 | 85,000 | 2,500 | 0.00 | 2,253,204,500 | 2,779,500 | 32.70 | 2025-07-08 |
| 81 | 2025-07-08 | 82,500 | 4,500 | 0.00 | 2,253,204,500 | 2,656,500 | 32.20 | 2025-07-04 |
| 82 | 2025-07-07 | 78,000 | 12,000 | 0.00 | 2,253,204,500 | 2,531,100 | 32.45 | 2025-07-03 |
| 83 | 2025-07-04 | 66,000 | 5,000 | 0.00 | 2,253,204,500 | 2,105,400 | 31.90 | 2025-07-02 |
| 84 | 2025-07-02 | 61,000 | 500 | 0.00 | 2,253,204,500 | 1,918,450 | 31.45 | 2025-06-27 |
| 85 | 2025-06-30 | 60,500 | -2,500 | 0.00 | 2,253,204,500 | 1,896,675 | 31.35 | 2025-06-26 |
| 86 | 2025-06-27 | 63,000 | 4,500 | 0.00 | 2,253,204,500 | 2,006,550 | 31.85 | 2025-06-25 |
| 87 | 2025-06-26 | 58,500 | 1,000 | 0.00 | 2,253,204,500 | 1,848,600 | 31.60 | 2025-06-24 |
| 88 | 2025-06-19 | 57,500 | -1,500 | 0.00 | 2,253,204,500 | 1,802,625 | 31.35 | 2025-06-17 |
| 89 | 2025-06-13 | 59,000 | -2,500 | 0.00 | 2,253,204,500 | 1,917,500 | 32.50 | 2025-06-11 |
| 90 | 2025-06-12 | 61,500 | -1,000 | 0.00 | 2,253,204,500 | 1,964,925 | 31.95 | 2025-06-10 |
| 91 | 2025-06-11 | 62,500 | 500 | 0.00 | 2,253,204,500 | 2,043,750 | 32.70 | 2025-06-09 |
| 92 | 2025-06-09 | 62,000 | 1,000 | 0.00 | 2,253,204,500 | 2,008,800 | 32.40 | 2025-06-05 |
| 93 | 2025-06-06 | 61,000 | 1,000 | 0.00 | 2,253,204,500 | 1,918,450 | 31.45 | 2025-06-04 |
| 94 | 2025-06-05 | 60,000 | 500 | 0.00 | 2,253,204,500 | 1,887,000 | 31.45 | 2025-06-03 |
| 95 | 2025-06-02 | 59,500 | 2,500 | 0.00 | 2,253,204,500 | 1,972,425 | 33.15 | 2025-05-29 |
| 96 | 2025-05-29 | 57,000 | -500 | 0.00 | 2,253,204,500 | 1,846,800 | 32.40 | 2025-05-27 |
| 97 | 2025-05-28 | 57,500 | 500 | 0.00 | 2,253,204,500 | 1,868,750 | 32.50 | 2025-05-26 |
| 98 | 2025-05-27 | 57,000 | -2,000 | 0.00 | 2,253,204,500 | 1,920,900 | 33.70 | 2025-05-23 |
| 99 | 2025-05-26 | 59,000 | 2,000 | 0.00 | 2,253,204,500 | 1,997,150 | 33.85 | 2025-05-22 |
| 100 | 2025-05-23 | 57,000 | 5,500 | 0.00 | 2,253,204,500 | 1,992,150 | 34.95 | 2025-05-21 |
| 101 | 2025-05-21 | 51,500 | -1,500 | 0.00 | 2,253,204,500 | 1,766,450 | 34.30 | 2025-05-19 |
| 102 | 2025-05-15 | 53,000 | 3,500 | 0.00 | 2,253,204,500 | 1,868,250 | 35.25 | 2025-05-13 |
| 103 | 2025-05-14 | 49,500 | -14,500 | 0.00 | 2,253,204,500 | 1,878,525 | 37.95 | 2025-05-12 |
| 104 | 2025-05-13 | 64,000 | 500 | 0.00 | 2,253,204,500 | 2,134,400 | 33.35 | 2025-05-09 |
| 105 | 2025-05-12 | 63,500 | -500 | 0.00 | 2,253,204,500 | 2,143,125 | 33.75 | 2025-05-08 |
| 106 | 2025-05-08 | 64,000 | 500 | 0.00 | 2,253,204,500 | 2,124,800 | 33.20 | 2025-05-06 |
| 107 | 2025-05-07 | 63,500 | -500 | 0.00 | 2,253,204,500 | 2,133,600 | 33.60 | 2025-05-02 |
| 108 | 2025-05-02 | 64,000 | 500 | 0.00 | 2,253,204,500 | 2,048,000 | 32.00 | 2025-04-29 |
| 109 | 2025-04-30 | 63,500 | 7,000 | 0.00 | 2,253,204,500 | 2,019,300 | 31.80 | 2025-04-28 |
| 110 | 2025-04-28 | 56,500 | 2,000 | 0.00 | 2,253,204,500 | 1,921,000 | 34.00 | 2025-04-24 |
| 111 | 2025-04-25 | 54,500 | -1,000 | 0.00 | 2,253,204,500 | 1,899,325 | 34.85 | 2025-04-23 |
| 112 | 2025-04-24 | 55,500 | -3,500 | 0.00 | 2,253,204,500 | 1,828,725 | 32.95 | 2025-04-22 |
| 113 | 2025-04-17 | 59,000 | 1,000 | 0.00 | 2,253,204,500 | 1,958,800 | 33.20 | 2025-04-15 |
| 114 | 2025-04-16 | 58,000 | 3,000 | 0.00 | 2,253,204,500 | 1,969,100 | 33.95 | 2025-04-14 |
| 115 | 2025-04-15 | 55,000 | 2,500 | 0.00 | 2,253,204,500 | 1,812,250 | 32.95 | 2025-04-11 |
| 116 | 2025-04-14 | 52,500 | 500 | 0.00 | 2,253,204,500 | 1,630,125 | 31.05 | 2025-04-10 |
| 117 | 2025-04-11 | 52,000 | 500 | 0.00 | 2,253,204,500 | 1,513,200 | 29.10 | 2025-04-09 |
| 118 | 2025-04-10 | 51,500 | 2,500 | 0.00 | 2,253,204,500 | 1,475,475 | 28.65 | 2025-04-08 |
| 119 | 2025-04-09 | 49,000 | -3,500 | 0.00 | 2,253,204,500 | 1,411,200 | 28.80 | 2025-04-07 |
| 120 | 2025-04-08 | 52,500 | 1,000 | 0.00 | 2,253,204,500 | 1,947,750 | 37.10 | 2025-04-03 |
| 121 | 2025-04-07 | 51,500 | 1,000 | 0.00 | 2,253,204,500 | 2,093,475 | 40.65 | 2025-04-02 |
| 122 | 2025-04-03 | 50,500 | 500 | 0.00 | 2,253,204,500 | 2,012,425 | 39.85 | 2025-04-01 |
| 123 | 2025-04-01 | 50,000 | -2,500 | 0.00 | 2,253,204,500 | 2,077,500 | 41.55 | 2025-03-28 |
| 124 | 2025-03-31 | 52,500 | 2,500 | 0.00 | 2,253,204,500 | 2,170,875 | 41.35 | 2025-03-27 |
| 125 | 2025-03-28 | 50,000 | 3,500 | 0.00 | 2,253,204,500 | 2,060,000 | 41.20 | 2025-03-26 |
| 126 | 2025-03-27 | 46,500 | -500 | 0.00 | 2,253,204,500 | 1,973,925 | 42.45 | 2025-03-25 |
| 127 | 2025-03-26 | 47,000 | -8,000 | 0.00 | 2,253,204,500 | 2,206,650 | 46.95 | 2025-03-24 |
| 128 | 2025-03-25 | 55,000 | 500 | 0.00 | 2,253,204,500 | 2,598,750 | 47.25 | 2025-03-21 |
| 129 | 2025-03-24 | 54,500 | 1,500 | 0.00 | 2,253,204,500 | 2,659,600 | 48.80 | 2025-03-20 |
| 130 | 2025-03-21 | 53,000 | 1,500 | 0.00 | 2,253,204,500 | 2,665,900 | 50.30 | 2025-03-19 |
| 131 | 2025-03-20 | 51,500 | -500 | 0.00 | 2,253,204,500 | 2,696,025 | 52.35 | 2025-03-18 |
| 132 | 2025-03-19 | 52,000 | 2,500 | 0.00 | 2,253,204,500 | 2,623,400 | 50.45 | 2025-03-17 |
| 133 | 2025-03-14 | 49,500 | -500 | 0.00 | 2,253,204,500 | 2,475,000 | 50.00 | 2025-03-12 |
| 134 | 2025-03-13 | 50,000 | 1,000 | 0.00 | 2,253,204,500 | 2,485,000 | 49.70 | 2025-03-11 |
| 135 | 2025-03-12 | 49,000 | 500 | 0.00 | 2,253,204,500 | 2,423,050 | 49.45 | 2025-03-10 |
| 136 | 2025-03-11 | 48,500 | 1,500 | 0.00 | 2,253,204,500 | 2,422,575 | 49.95 | 2025-03-07 |
| 137 | 2025-03-10 | 47,000 | -3,500 | 0.00 | 2,253,204,500 | 2,375,850 | 50.55 | 2025-03-06 |
| 138 | 2025-03-07 | 50,500 | 8,500 | 0.00 | 2,253,204,500 | 2,583,075 | 51.15 | 2025-03-05 |
| 139 | 2025-03-06 | 42,000 | 1,000 | 0.00 | 2,253,204,500 | 2,030,700 | 48.35 | 2025-03-04 |
| 140 | 2025-03-05 | 41,000 | -2,000 | 0.00 | 2,253,204,500 | 1,982,350 | 48.35 | 2025-03-03 |
| 141 | 2025-03-03 | 43,000 | 1,500 | 0.00 | 2,253,204,500 | 2,408,000 | 56.00 | 2025-02-27 |
| 142 | 2025-02-28 | 41,500 | 1,000 | 0.00 | 2,253,204,500 | 2,309,475 | 55.65 | 2025-02-26 |
| 143 | 2025-02-27 | 40,500 | -2,500 | 0.00 | 2,253,204,500 | 2,261,925 | 55.85 | 2025-02-25 |
| 144 | 2025-02-26 | 43,000 | -1,500 | 0.00 | 2,253,204,500 | 2,468,200 | 57.40 | 2025-02-24 |
| 145 | 2025-02-25 | 44,500 | -10,500 | 0.00 | 2,253,204,500 | 2,589,900 | 58.20 | 2025-02-21 |
| 146 | 2025-02-24 | 55,000 | 17,000 | 0.00 | 2,253,204,500 | 3,093,750 | 56.25 | 2025-02-20 |
| 147 | 2025-02-21 | 38,000 | -2,500 | 0.00 | 2,253,204,500 | 2,177,400 | 57.30 | 2025-02-19 |
| 148 | 2025-02-20 | 40,500 | -500 | 0.00 | 2,253,204,500 | 2,259,900 | 55.80 | 2025-02-18 |
| 149 | 2025-02-19 | 41,000 | 18,500 | 0.00 | 2,253,204,500 | 2,291,900 | 55.90 | 2025-02-17 |
| 150 | 2025-02-18 | 22,500 | -6,500 | 0.00 | 2,253,204,500 | 1,324,125 | 58.85 | 2025-02-14 |
| 151 | 2025-02-17 | 29,000 | 500 | 0.00 | 2,253,204,500 | 1,624,000 | 56.00 | 2025-02-13 |
| 152 | 2025-02-14 | 28,500 | -16,500 | 0.00 | 2,253,204,500 | 1,727,100 | 60.60 | 2025-02-12 |
| 153 | 2025-02-13 | 45,000 | 21,500 | 0.00 | 2,253,204,500 | 2,479,500 | 55.10 | 2025-02-11 |
| 154 | 2025-02-12 | 23,500 | 2,000 | 0.00 | 2,253,204,500 | 1,274,875 | 54.25 | 2025-02-10 |
| 155 | 2025-02-11 | 21,500 | -500 | 0.00 | 2,253,204,500 | 1,155,625 | 53.75 | 2025-02-07 |
| 156 | 2025-02-10 | 22,000 | 1,500 | 0.00 | 2,253,204,500 | 1,182,500 | 53.75 | 2025-02-06 |
| 157 | 2025-02-07 | 20,500 | -1,500 | 0.00 | 2,253,204,500 | 921,475 | 44.95 | 2025-02-05 |
| 158 | 2025-02-06 | 22,000 | -500 | 0.00 | 2,253,204,500 | 963,600 | 43.80 | 2025-02-04 |
| 159 | 2025-02-04 | 22,500 | 500 | 0.00 | 2,253,204,500 | 950,625 | 42.25 | 2025-01-27 |
| 160 | 2025-01-27 | 22,000 | -2,500 | 0.00 | 2,253,204,500 | 888,800 | 40.40 | 2025-01-23 |
| 161 | 2025-01-24 | 24,500 | -2,000 | 0.00 | 2,253,204,500 | 1,022,875 | 41.75 | 2025-01-22 |
| 162 | 2025-01-23 | 26,500 | 2,500 | 0.00 | 2,253,204,500 | 1,089,150 | 41.10 | 2025-01-21 |
| 163 | 2025-01-21 | 24,000 | 1,000 | 0.00 | 2,253,204,500 | 914,400 | 38.10 | 2025-01-17 |
| 164 | 2025-01-17 | 23,000 | 500 | 0.00 | 2,253,204,500 | 867,100 | 37.70 | 2025-01-15 |
| 165 | 2025-01-14 | 22,500 | -5,500 | 0.00 | 2,253,204,500 | 879,750 | 39.10 | 2025-01-10 |
| 166 | 2025-01-13 | 28,000 | -1,000 | 0.00 | 2,253,204,500 | 1,138,200 | 40.65 | 2025-01-09 |
| 167 | 2025-01-10 | 29,000 | -1,000 | 0.00 | 2,253,204,500 | 1,173,050 | 40.45 | 2025-01-08 |
| 168 | 2025-01-09 | 30,000 | 2,500 | 0.00 | 2,253,204,500 | 1,254,000 | 41.80 | 2025-01-07 |
| 169 | 2025-01-08 | 27,500 | 4,000 | 0.00 | 2,253,204,500 | 1,122,000 | 40.80 | 2025-01-06 |
| 170 | 2025-01-06 | 23,500 | 2,000 | 0.00 | 2,253,204,500 | 941,175 | 40.05 | 2025-01-02 |
| 171 | 2025-01-03 | 21,500 | 2,500 | 0.00 | 2,253,204,500 | 904,075 | 42.05 | 2024-12-30 |
| 172 | 2024-12-17 | 19,000 | -2,000 | 0.00 | 2,253,204,500 | 794,200 | 41.80 | 2024-12-13 |
| 173 | 2024-12-13 | 21,000 | 1,000 | 0.00 | 2,253,204,500 | 876,750 | 41.75 | 2024-12-11 |
| 174 | 2024-12-11 | 20,000 | -4,000 | 0.00 | 2,253,204,500 | 859,000 | 42.95 | 2024-12-09 |
| 175 | 2024-12-09 | 24,000 | -1,500 | 0.00 | 2,253,204,500 | 949,200 | 39.55 | 2024-12-05 |
| 176 | 2024-12-04 | 25,500 | -2,000 | 0.00 | 2,253,204,500 | 980,475 | 38.45 | 2024-12-02 |
| 177 | 2024-12-03 | 27,500 | -2,000 | 0.00 | 2,253,204,500 | 950,125 | 34.55 | 2024-11-29 |
| 178 | 2024-11-26 | 29,500 | -11,000 | 0.00 | 2,253,204,500 | 1,008,900 | 34.20 | 2024-11-22 |
| 179 | 2024-11-25 | 40,500 | -2,000 | 0.00 | 2,253,204,500 | 1,328,400 | 32.80 | 2024-11-21 |
| 180 | 2024-11-22 | 42,500 | 1,500 | 0.00 | 2,253,204,500 | 1,328,125 | 31.25 | 2024-11-20 |
| 181 | 2024-11-21 | 41,000 | -500 | 0.00 | 2,253,204,500 | 1,240,250 | 30.25 | 2024-11-19 |
| 182 | 2024-11-20 | 41,500 | 500 | 0.00 | 2,253,204,500 | 1,180,675 | 28.45 | 2024-11-18 |
| 183 | 2024-11-19 | 41,000 | 500 | 0.00 | 2,253,204,500 | 1,164,400 | 28.40 | 2024-11-15 |
| 184 | 2024-11-15 | 40,500 | 1,000 | 0.00 | 2,253,204,500 | 1,198,800 | 29.60 | 2024-11-13 |
| 185 | 2024-11-14 | 39,500 | 500 | 0.00 | 2,253,204,500 | 1,157,350 | 29.30 | 2024-11-12 |
| 186 | 2024-11-11 | 39,000 | 1,000 | 0.00 | 2,253,204,500 | 1,216,800 | 31.20 | 2024-11-07 |
| 187 | 2024-11-08 | 38,000 | -500 | 0.00 | 2,253,204,500 | 1,255,900 | 33.05 | 2024-11-06 |
| 188 | 2024-11-07 | 38,500 | 500 | 0.00 | 2,253,204,500 | 1,320,550 | 34.30 | 2024-11-05 |
| 189 | 2024-11-05 | 38,000 | 500 | 0.00 | 2,253,204,500 | 1,236,900 | 32.55 | 2024-11-01 |
| 190 | 2024-11-04 | 37,500 | -7,000 | 0.00 | 2,253,204,500 | 1,256,250 | 33.50 | 2024-10-31 |
| 191 | 2024-11-01 | 44,500 | 500 | 0.00 | 2,253,204,500 | 1,537,475 | 34.55 | 2024-10-30 |
| 192 | 2024-10-31 | 44,000 | 1,000 | 0.00 | 2,253,204,500 | 1,533,400 | 34.85 | 2024-10-29 |
| 193 | 2024-10-25 | 43,000 | 1,000 | 0.00 | 2,253,204,500 | 1,477,050 | 34.35 | 2024-10-23 |
| 194 | 2024-10-23 | 42,000 | -1,000 | 0.00 | 2,253,204,500 | 1,449,000 | 34.50 | 2024-10-21 |
| 195 | 2024-10-22 | 43,000 | -500 | 0.00 | 2,253,204,500 | 1,528,650 | 35.55 | 2024-10-18 |
| 196 | 2024-10-21 | 43,500 | 1,500 | 0.00 | 2,253,204,500 | 1,376,775 | 31.65 | 2024-10-17 |
| 197 | 2024-10-17 | 42,000 | -1,000 | 0.00 | 2,253,204,500 | 1,360,800 | 32.40 | 2024-10-15 |
| 198 | 2024-10-16 | 43,000 | -500 | 0.00 | 2,253,204,500 | 1,455,550 | 33.85 | 2024-10-14 |
| 199 | 2024-10-15 | 43,500 | -1,500 | 0.00 | 2,253,204,500 | 1,435,500 | 33.00 | 2024-10-10 |
| 200 | 2024-10-14 | 45,000 | 500 | 0.00 | 2,253,204,500 | 1,395,000 | 31.00 | 2024-10-09 |
| 201 | 2024-10-10 | 44,500 | 1,000 | 0.00 | 2,253,204,500 | 1,383,950 | 31.10 | 2024-10-08 |
| 202 | 2024-10-09 | 43,500 | -500 | 0.00 | 2,253,204,500 | 1,568,175 | 36.05 | 2024-10-07 |
| 203 | 2024-10-08 | 44,000 | 1,500 | 0.00 | 2,253,204,500 | 1,498,200 | 34.05 | 2024-10-04 |
| 204 | 2024-10-07 | 42,500 | 3,000 | 0.00 | 2,253,204,500 | 1,368,500 | 32.20 | 2024-10-03 |
| 205 | 2024-10-03 | 39,500 | 6,000 | 0.00 | 2,253,204,500 | 1,285,725 | 32.55 | 2024-09-30 |
| 206 | 2024-10-02 | 33,500 | 1,000 | 0.00 | 2,253,204,500 | 1,072,000 | 32.00 | 2024-09-27 |
| 207 | 2024-09-30 | 32,500 | -1,000 | 0.00 | 2,253,204,500 | 1,001,000 | 30.80 | 2024-09-26 |
| 208 | 2024-09-27 | 33,500 | 500 | 0.00 | 2,253,204,500 | 958,100 | 28.60 | 2024-09-25 |
| 209 | 2024-09-26 | 33,000 | 500 | 0.00 | 2,253,204,500 | 948,750 | 28.75 | 2024-09-24 |
| 210 | 2024-09-23 | 32,500 | -1,000 | 0.00 | 2,253,204,500 | 843,375 | 25.95 | 2024-09-19 |
| 211 | 2024-09-19 | 33,500 | -2,000 | 0.00 | 2,253,204,500 | 855,925 | 25.55 | 2024-09-16 |
| 212 | 2024-09-10 | 35,500 | -2,000 | 0.00 | 2,253,204,500 | 962,050 | 27.10 | 2024-09-05 |
| 213 | 2024-09-02 | 37,500 | -500 | 0.00 | 2,253,204,500 | 1,036,875 | 27.65 | 2024-08-29 |
| 214 | 2024-08-27 | 38,000 | -500 | 0.00 | 2,253,204,500 | 1,145,700 | 30.15 | 2024-08-23 |
| 215 | 2024-08-20 | 38,500 | 500 | 0.00 | 2,253,204,500 | 1,151,150 | 29.90 | 2024-08-16 |
| 216 | 2024-08-13 | 38,000 | 500 | 0.00 | 2,253,204,500 | 1,107,700 | 29.15 | 2024-08-09 |
| 217 | 2024-08-07 | 37,500 | 1,000 | 0.00 | 2,253,204,500 | 1,038,750 | 27.70 | 2024-08-05 |
| 218 | 2024-08-06 | 36,500 | -500 | 0.00 | 2,253,204,500 | 1,069,450 | 29.30 | 2024-08-02 |
| 219 | 2024-08-05 | 37,000 | 2,500 | 0.00 | 2,253,204,500 | 1,121,100 | 30.30 | 2024-08-01 |
| 220 | 2024-07-29 | 34,500 | 2,000 | 0.00 | 2,253,204,500 | 1,053,975 | 30.55 | 2024-07-25 |
| 221 | 2024-07-22 | 32,500 | 4,000 | 0.00 | 2,253,204,500 | 1,119,625 | 34.45 | 2024-07-18 |
| 222 | 2024-07-19 | 28,500 | 1,000 | 0.00 | 2,253,204,500 | 998,925 | 35.05 | 2024-07-17 |
| 223 | 2024-07-16 | 27,500 | -2,500 | 0.00 | 2,253,204,500 | 1,014,750 | 36.90 | 2024-07-12 |
| 224 | 2024-07-15 | 30,000 | 2,500 | 0.00 | 2,253,204,500 | 1,114,500 | 37.15 | 2024-07-11 |
| 225 | 2024-07-12 | 27,500 | 500 | 0.00 | 2,253,204,500 | 1,001,000 | 36.40 | 2024-07-10 |
| 226 | 2024-07-09 | 27,000 | 1,000 | 0.00 | 2,253,204,500 | 985,500 | 36.50 | 2024-07-05 |
| 227 | 2024-07-04 | 26,000 | 1,000 | 0.00 | 2,253,204,500 | 977,600 | 37.60 | 2024-07-02 |
| 228 | 2024-06-27 | 25,000 | -1,000 | 0.00 | 2,253,204,500 | 936,250 | 37.45 | 2024-06-25 |
| 229 | 2024-06-25 | 26,000 | -500 | 0.00 | 2,253,204,500 | 1,011,400 | 38.90 | 2024-06-21 |
| 230 | 2024-06-24 | 26,500 | -500 | 0.00 | 2,253,204,500 | 1,046,750 | 39.50 | 2024-06-20 |
| 231 | 2024-06-20 | 27,000 | -2,000 | 0.00 | 2,253,204,500 | 1,073,250 | 39.75 | 2024-06-18 |
| 232 | 2024-06-19 | 29,000 | -2,000 | 0.00 | 2,253,204,500 | 1,146,950 | 39.55 | 2024-06-17 |
| 233 | 2024-06-11 | 31,000 | -500 | 0.00 | 2,253,204,500 | 1,164,050 | 37.55 | 2024-06-06 |
| 234 | 2024-06-05 | 31,500 | -3,000 | 0.00 | 2,253,204,500 | 1,141,875 | 36.25 | 2024-06-03 |
| 235 | 2024-05-24 | 34,500 | -2,000 | 0.00 | 2,253,204,500 | 1,174,725 | 34.05 | 2024-05-22 |
| 236 | 2024-05-23 | 36,500 | -500 | 0.00 | 2,253,204,500 | 1,220,925 | 33.45 | 2024-05-21 |
| 237 | 2024-05-16 | 37,000 | -2,000 | 0.00 | 2,253,204,500 | 1,291,300 | 34.90 | 2024-05-13 |
| 238 | 2024-05-13 | 39,000 | -2,000 | 0.00 | 2,253,204,500 | 1,248,000 | 32.00 | 2024-05-09 |
| 239 | 2024-05-09 | 41,000 | -500 | 0.00 | 2,253,204,500 | 1,217,700 | 29.70 | 2024-05-07 |
| 240 | 2024-05-07 | 41,500 | 500 | 0.00 | 2,253,204,500 | 1,145,400 | 27.60 | 2024-05-03 |
| 241 | 2024-05-03 | 41,000 | -500 | 0.00 | 2,253,204,500 | 1,090,600 | 26.60 | 2024-04-30 |
| 242 | 2024-04-30 | 41,500 | 500 | 0.00 | 2,253,204,500 | 1,039,575 | 25.05 | 2024-04-26 |
| 243 | 2024-03-28 | 41,000 | 2,000 | 0.00 | 2,253,204,500 | 1,162,350 | 28.35 | 2024-03-26 |
| 244 | 2024-03-14 | 39,000 | 1,000 | 0.00 | 2,253,204,500 | 1,199,250 | 30.75 | 2024-03-12 |
| 245 | 2024-03-06 | 38,000 | -1,000 | 0.00 | 2,253,204,500 | 1,178,000 | 31.00 | 2024-03-04 |
| 246 | 2024-02-16 | 39,000 | -1,000 | 0.00 | 2,253,204,500 | 1,131,000 | 29.00 | 2024-02-14 |
| 247 | 2024-02-02 | 40,000 | 6,500 | 0.00 | 2,253,204,500 | 1,070,000 | 26.75 | 2024-01-31 |
| 248 | 2024-01-30 | 33,500 | 2,000 | 0.00 | 2,253,204,500 | 934,650 | 27.90 | 2024-01-26 |
| 249 | 2024-01-17 | 31,500 | 500 | 0.00 | 2,253,204,500 | 1,014,300 | 32.20 | 2024-01-15 |
| 250 | 2023-12-12 | 31,000 | 4,000 | 0.00 | 2,253,204,500 | 971,850 | 31.35 | 2023-12-08 |
| 251 | 2023-12-06 | 27,000 | 2,000 | 0.00 | 2,253,204,500 | 886,950 | 32.85 | 2023-12-04 |
| 252 | 2023-11-30 | 25,000 | 500 | 0.00 | 2,253,204,500 | 922,500 | 36.90 | 2023-11-28 |
| 253 | 2023-11-21 | 24,500 | -500 | 0.00 | 2,253,204,500 | 943,250 | 38.50 | 2023-11-17 |
| 254 | 2023-11-17 | 25,000 | -500 | 0.00 | 2,253,204,500 | 952,500 | 38.10 | 2023-11-15 |
| 255 | 2023-11-15 | 25,500 | -3,000 | 0.00 | 2,253,204,500 | 948,600 | 37.20 | 2023-11-13 |
| 256 | 2023-11-07 | 28,500 | -4,000 | 0.00 | 2,253,204,500 | 1,024,575 | 35.95 | 2023-11-03 |
| 257 | 2023-11-02 | 32,500 | 4,000 | 0.00 | 2,253,204,500 | 1,059,500 | 32.60 | 2023-10-31 |
| 258 | 2023-11-01 | 28,500 | 500 | 0.00 | 2,253,204,500 | 1,034,550 | 36.30 | 2023-10-30 |
| 259 | 2023-10-24 | 28,000 | 1,500 | 0.00 | 2,253,204,500 | 1,054,200 | 37.65 | 2023-10-19 |
| 260 | 2023-10-19 | 26,500 | 3,000 | 0.00 | 2,253,204,500 | 1,017,600 | 38.40 | 2023-10-17 |
| 261 | 2023-10-17 | 23,500 | -2,500 | 0.00 | 2,253,204,500 | 938,825 | 39.95 | 2023-10-13 |
| 262 | 2023-10-16 | 26,000 | -14,000 | 0.00 | 2,253,204,500 | 1,033,500 | 39.75 | 2023-10-12 |
| 263 | 2023-10-13 | 40,000 | -8,500 | 0.00 | 2,253,204,500 | 1,548,000 | 38.70 | 2023-10-11 |
| 264 | 2023-09-29 | 48,500 | -500 | 0.00 | 2,253,204,500 | 1,695,075 | 34.95 | 2023-09-27 |
| 265 | 2023-09-25 | 49,000 | -500 | 0.00 | 2,253,204,500 | 1,749,300 | 35.70 | 2023-09-21 |
| 266 | 2023-09-15 | 49,500 | 500 | 0.00 | 2,253,204,500 | 1,824,075 | 36.85 | 2023-09-13 |
| 267 | 2023-09-13 | 49,000 | -2,500 | 0.00 | 2,253,204,500 | 1,793,400 | 36.60 | 2023-09-11 |
| 268 | 2023-09-04 | 51,500 | -2,500 | 0.00 | 2,253,204,500 | 1,823,100 | 35.40 | 2023-08-30 |
| 269 | 2023-08-30 | 54,000 | -1,000 | 0.00 | 2,253,204,500 | 1,773,900 | 32.85 | 2023-08-28 |
| 270 | 2023-08-29 | 55,000 | -6,500 | 0.00 | 2,253,204,500 | 1,806,750 | 32.85 | 2023-08-25 |
| 271 | 2023-08-24 | 61,500 | 4,000 | 0.00 | 2,253,204,500 | 1,986,450 | 32.30 | 2023-08-22 |
| 272 | 2023-08-23 | 57,500 | -7,000 | 0.00 | 2,253,204,500 | 1,742,250 | 30.30 | 2023-08-21 |
| 273 | 2023-08-22 | 64,500 | 8,000 | 0.00 | 2,253,204,500 | 1,905,975 | 29.55 | 2023-08-18 |
| 274 | 2023-07-28 | 56,500 | -500 | 0.00 | 2,253,204,500 | 1,615,900 | 28.60 | 2023-07-26 |
| 275 | 2023-07-26 | 57,000 | -500 | 0.00 | 2,253,204,500 | 1,564,650 | 27.45 | 2023-07-24 |
| 276 | 2023-07-24 | 57,500 | -2,000 | 0.00 | 2,253,204,500 | 1,592,750 | 27.70 | 2023-07-20 |
| 277 | 2023-06-19 | 59,500 | -1,500 | 0.00 | 2,253,204,500 | 1,496,425 | 25.15 | 2023-06-15 |
| 278 | 2023-06-16 | 61,000 | -1,000 | 0.00 | 2,253,204,500 | 1,525,000 | 25.00 | 2023-06-14 |
| 279 | 2023-06-06 | 62,000 | -1,000 | 0.00 | 2,253,204,500 | 1,497,300 | 24.15 | 2023-06-02 |
| 280 | 2023-06-02 | 63,000 | -1,000 | 0.00 | 2,253,204,500 | 1,436,400 | 22.80 | 2023-05-31 |
| 281 | 2023-05-29 | 64,000 | 1,000 | 0.00 | 2,253,204,500 | 1,452,800 | 22.70 | 2023-05-24 |
| 282 | 2023-05-24 | 63,000 | -2,000 | 0.00 | 2,253,204,500 | 1,493,100 | 23.70 | 2023-05-22 |
| 283 | 2023-04-27 | 65,000 | 8,500 | 0.00 | 2,253,204,500 | 1,407,250 | 21.65 | 2023-04-25 |
| 284 | 2023-04-14 | 56,500 | 5,000 | 0.00 | 2,253,204,500 | 1,356,000 | 24.00 | 2023-04-12 |
| 285 | 2023-04-11 | 51,500 | 3,500 | 0.00 | 2,253,204,500 | 1,254,025 | 24.35 | 2023-04-04 |
| 286 | 2023-04-06 | 48,000 | -2,500 | 0.00 | 2,253,204,500 | 1,202,400 | 25.05 | 2023-04-03 |
| 287 | 2023-04-04 | 50,500 | 500 | 0.00 | 2,253,204,500 | 1,232,200 | 24.40 | 2023-03-31 |
| 288 | 2023-03-24 | 50,000 | -1,000 | 0.00 | 2,253,204,500 | 1,130,000 | 22.60 | 2023-03-22 |
| 289 | 2023-03-21 | 51,000 | 1,000 | 0.00 | 2,253,204,500 | 1,101,600 | 21.60 | 2023-03-17 |
| 290 | 2023-03-14 | 50,000 | -2,500 | 0.00 | 2,253,204,500 | 1,077,500 | 21.55 | 2023-03-10 |
| 291 | 2023-03-06 | 52,500 | 500 | 0.00 | 2,253,204,500 | 1,281,000 | 24.40 | 2023-03-02 |
| 292 | 2023-03-01 | 52,000 | 2,000 | 0.00 | 2,253,204,500 | 1,209,000 | 23.25 | 2023-02-27 |
| 293 | 2023-02-15 | 50,000 | -500 | 0.00 | 2,253,204,500 | 1,330,000 | 26.60 | 2023-02-13 |
| 294 | 2023-02-10 | 50,500 | 500 | 0.00 | 2,253,204,500 | 1,343,300 | 26.60 | 2023-02-08 |
| 295 | 2023-02-09 | 50,000 | 500 | 0.00 | 2,253,204,500 | 1,347,500 | 26.95 | 2023-02-07 |
| 296 | 2023-02-08 | 49,500 | -500 | 0.00 | 2,253,204,500 | 1,321,650 | 26.70 | 2023-02-06 |
| 297 | 2023-02-03 | 50,000 | 1,000 | 0.00 | 2,253,204,500 | 1,407,500 | 28.15 | 2023-02-01 |
| 298 | 2023-02-01 | 49,000 | -3,000 | 0.00 | 2,253,204,500 | 1,330,350 | 27.15 | 2023-01-30 |
| 299 | 2023-01-27 | 52,000 | 1,500 | 0.00 | 2,253,204,500 | 1,401,400 | 26.95 | 2023-01-20 |
| 300 | 2023-01-26 | 50,500 | 1,500 | 0.00 | 2,253,204,500 | 1,313,000 | 26.00 | 2023-01-19 |
| 301 | 2023-01-20 | 49,000 | 500 | 0.00 | 2,253,204,500 | 1,283,800 | 26.20 | 2023-01-18 |
| 302 | 2023-01-18 | 48,500 | -49,500 | 0.00 | 2,253,204,500 | 1,231,900 | 25.40 | 2023-01-16 |
| 303 | 2023-01-17 | 98,000 | 1,000 | 0.00 | 2,253,204,500 | 2,513,700 | 25.65 | 2023-01-13 |
| 304 | 2023-01-16 | 97,000 | 1,000 | 0.00 | 2,253,204,500 | 2,468,650 | 25.45 | 2023-01-12 |
| 305 | 2023-01-13 | 96,000 | 1,500 | 0.00 | 2,253,204,500 | 2,404,800 | 25.05 | 2023-01-11 |
| 306 | 2023-01-10 | 94,500 | -500 | 0.00 | 2,253,204,500 | 2,310,525 | 24.45 | 2023-01-06 |
| 307 | 2023-01-06 | 95,000 | -1,000 | 0.00 | 2,253,204,500 | 2,332,250 | 24.55 | 2023-01-04 |
| 308 | 2023-01-05 | 96,000 | -500 | 0.00 | 2,253,204,500 | 2,457,600 | 25.60 | 2023-01-03 |
| 309 | 2023-01-04 | 96,500 | -500 | 0.00 | 2,253,204,500 | 2,422,150 | 25.10 | 2022-12-30 |
| 310 | 2022-12-30 | 97,000 | -1,500 | 0.00 | 2,253,204,500 | 2,429,850 | 25.05 | 2022-12-28 |
| 311 | 2022-12-28 | 98,500 | 1,500 | 0.00 | 2,253,204,500 | 2,654,575 | 26.95 | 2022-12-22 |
| 312 | 2022-12-22 | 97,000 | 500 | 0.00 | 2,253,204,500 | 2,551,100 | 26.30 | 2022-12-20 |
| 313 | 2022-12-21 | 96,500 | -3,000 | 0.00 | 2,253,204,500 | 2,591,025 | 26.85 | 2022-12-19 |
| 314 | 2022-12-20 | 99,500 | -10,000 | 0.00 | 2,253,204,500 | 2,661,625 | 26.75 | 2022-12-16 |
| 315 | 2022-12-19 | 109,500 | -500 | 0.00 | 2,253,204,500 | 2,879,850 | 26.30 | 2022-12-15 |
| 316 | 2022-12-14 | 110,000 | 1,500 | 0.00 | 2,253,204,500 | 2,964,500 | 26.95 | 2022-12-12 |
| 317 | 2022-12-12 | 108,500 | -500 | 0.00 | 2,253,204,500 | 2,848,125 | 26.25 | 2022-12-08 |
| 318 | 2022-12-09 | 109,000 | -1,000 | 0.00 | 2,253,204,500 | 2,730,450 | 25.05 | 2022-12-07 |
| 319 | 2022-12-08 | 110,000 | -1,000 | 0.00 | 2,253,204,500 | 2,948,000 | 26.80 | 2022-12-06 |
| 320 | 2022-12-02 | 111,000 | -1,500 | 0.00 | 2,253,204,500 | 2,819,400 | 25.40 | 2022-11-30 |
| 321 | 2022-12-01 | 112,500 | -500 | 0.00 | 2,253,204,500 | 2,761,875 | 24.55 | 2022-11-29 |
| 322 | 2022-11-29 | 113,000 | 20,000 | 0.01 | 2,253,204,500 | 2,604,650 | 23.05 | 2022-11-25 |
| 323 | 2022-11-28 | 93,000 | 500 | 0.00 | 2,253,204,500 | 2,148,300 | 23.10 | 2022-11-24 |
| 324 | 2022-11-24 | 92,500 | 20,000 | 0.00 | 2,253,204,500 | 2,025,750 | 21.90 | 2022-11-22 |
| 325 | 2022-11-23 | 72,500 | -1,000 | 0.00 | 2,253,204,500 | 1,631,250 | 22.50 | 2022-11-21 |
| 326 | 2022-11-18 | 73,500 | 20,000 | 0.00 | 2,253,204,500 | 1,804,425 | 24.55 | 2022-11-16 |
| 327 | 2022-11-15 | 53,500 | 1,000 | 0.00 | 2,253,204,500 | 1,313,425 | 24.55 | 2022-11-11 |
| 328 | 2022-11-10 | 52,500 | -500 | 0.00 | 2,253,204,500 | 1,228,500 | 23.40 | 2022-11-08 |
| 329 | 2022-11-08 | 53,000 | -500 | 0.00 | 2,253,204,500 | 1,287,900 | 24.30 | 2022-11-04 |
| 330 | 2022-11-03 | 53,500 | 500 | 0.00 | 2,253,204,500 | 1,273,300 | 23.80 | 2022-11-01 |
| 331 | 2022-10-28 | 53,000 | -3,000 | 0.00 | 2,253,204,500 | 1,118,300 | 21.10 | 2022-10-26 |
| 332 | 2022-10-27 | 56,000 | -500 | 0.00 | 2,253,204,500 | 1,118,880 | 19.98 | 2022-10-25 |
| 333 | 2022-10-20 | 56,500 | 3,000 | 0.00 | 2,253,204,500 | 1,138,475 | 20.15 | 2022-10-18 |
| 334 | 2022-10-13 | 53,500 | -2,000 | 0.00 | 2,253,204,500 | 910,570 | 17.02 | 2022-10-11 |
| 335 | 2022-09-22 | 55,500 | 500 | 0.00 | 2,253,204,500 | 1,273,725 | 22.95 | 2022-09-20 |
| 336 | 2022-09-21 | 55,000 | -1,000 | 0.00 | 2,253,204,500 | 1,248,500 | 22.70 | 2022-09-19 |
| 337 | 2022-09-15 | 56,000 | 1,000 | 0.00 | 2,253,204,500 | 1,408,400 | 25.15 | 2022-09-13 |
| 338 | 2022-09-13 | 55,000 | -500 | 0.00 | 2,253,204,500 | 1,317,250 | 23.95 | 2022-09-08 |
| 339 | 2022-09-09 | 55,500 | -500 | 0.00 | 2,253,204,500 | 1,351,425 | 24.35 | 2022-09-07 |
| 340 | 2022-09-08 | 56,000 | -1,000 | 0.00 | 2,253,204,500 | 1,265,600 | 22.60 | 2022-09-06 |
| 341 | 2022-09-07 | 57,000 | 500 | 0.00 | 2,253,204,500 | 1,231,200 | 21.60 | 2022-09-05 |
| 342 | 2022-08-18 | 56,500 | -1,000 | 0.00 | 2,253,204,500 | 1,211,925 | 21.45 | 2022-08-16 |
| 343 | 2022-08-15 | 57,500 | -500 | 0.00 | 2,253,204,500 | 1,253,500 | 21.80 | 2022-08-11 |
| 344 | 2022-08-12 | 58,000 | 500 | 0.00 | 2,253,204,500 | 1,226,700 | 21.15 | 2022-08-10 |
| 345 | 2022-08-10 | 57,500 | -2,000 | 0.00 | 2,253,204,500 | 1,288,000 | 22.40 | 2022-08-08 |
| 346 | 2022-08-09 | 59,500 | 1,000 | 0.00 | 2,253,204,500 | 1,320,900 | 22.20 | 2022-08-05 |
| 347 | 2022-07-21 | 58,500 | -500 | 0.00 | 2,253,204,500 | 1,222,650 | 20.90 | 2022-07-19 |
| 348 | 2022-07-18 | 59,000 | 500 | 0.00 | 2,253,204,500 | 1,321,600 | 22.40 | 2022-07-14 |
| 349 | 2022-07-12 | 58,500 | 1,500 | 0.00 | 2,253,204,500 | 1,342,575 | 22.95 | 2022-07-08 |
| 350 | 2022-07-11 | 57,000 | 500 | 0.00 | 2,253,204,500 | 1,311,000 | 23.00 | 2022-07-07 |
| 351 | 2022-07-08 | 56,500 | -500 | 0.00 | 2,253,204,500 | 1,313,625 | 23.25 | 2022-07-06 |
| 352 | 2022-07-06 | 57,000 | -1,500 | 0.00 | 2,253,204,500 | 1,390,800 | 24.40 | 2022-07-04 |
| 353 | 2022-07-05 | 58,500 | -500 | 0.00 | 2,253,204,500 | 1,447,875 | 24.75 | 2022-06-30 |
| 354 | 2022-07-04 | 59,000 | -1,000 | 0.00 | 2,253,204,500 | 1,501,550 | 25.45 | 2022-06-29 |
| 355 | 2022-06-30 | 60,000 | -2,000 | 0.00 | 2,253,204,500 | 1,560,000 | 26.00 | 2022-06-28 |
| 356 | 2022-06-29 | 62,000 | -3,000 | 0.00 | 2,253,204,500 | 1,438,400 | 23.20 | 2022-06-27 |
| 357 | 2022-06-28 | 65,000 | -500 | 0.00 | 2,253,204,500 | 1,313,000 | 20.20 | 2022-06-24 |
| 358 | 2022-06-23 | 65,500 | -3,000 | 0.00 | 2,253,204,500 | 1,346,025 | 20.55 | 2022-06-21 |
| 359 | 2022-06-22 | 68,500 | -500 | 0.00 | 2,253,204,500 | 1,367,260 | 19.96 | 2022-06-20 |
| 360 | 2022-06-21 | 69,000 | 3,000 | 0.00 | 2,253,204,500 | 1,339,980 | 19.42 | 2022-06-17 |
| 361 | 2022-06-20 | 66,000 | 1,500 | 0.00 | 2,253,204,500 | 1,310,760 | 19.86 | 2022-06-16 |
| 362 | 2022-06-17 | 64,500 | 3,000 | 0.00 | 2,253,204,500 | 1,251,300 | 19.40 | 2022-06-15 |
| 363 | 2022-06-16 | 61,500 | -1,000 | 0.00 | 2,253,204,500 | 1,163,580 | 18.92 | 2022-06-14 |
| 364 | 2022-06-15 | 62,500 | 3,000 | 0.00 | 2,253,204,500 | 1,227,500 | 19.64 | 2022-06-13 |
| 365 | 2022-06-14 | 59,500 | -2,000 | 0.00 | 2,253,204,500 | 1,225,700 | 20.60 | 2022-06-10 |
| 366 | 2022-06-13 | 61,500 | -500 | 0.00 | 2,253,204,500 | 1,130,370 | 18.38 | 2022-06-09 |
| 367 | 2022-06-10 | 62,000 | 500 | 0.00 | 2,253,204,500 | 1,187,920 | 19.16 | 2022-06-08 |
| 368 | 2022-06-08 | 61,500 | -3,000 | 0.00 | 2,253,204,500 | 1,163,580 | 18.92 | 2022-06-06 |
| 369 | 2022-06-07 | 64,500 | 1,000 | 0.00 | 2,253,204,500 | 1,113,270 | 17.26 | 2022-06-02 |
| 370 | 2022-06-06 | 63,500 | 1,500 | 0.00 | 2,253,204,500 | 1,085,850 | 17.10 | 2022-06-01 |
| 371 | 2022-06-02 | 62,000 | -1,500 | 0.00 | 2,253,204,500 | 1,080,040 | 17.42 | 2022-05-31 |
| 372 | 2022-06-01 | 63,500 | -500 | 0.00 | 2,253,204,500 | 1,035,050 | 16.30 | 2022-05-30 |
| 373 | 2022-05-31 | 64,000 | -1,000 | 0.00 | 2,253,204,500 | 1,025,280 | 16.02 | 2022-05-27 |
| 374 | 2022-05-30 | 65,000 | 2,000 | 0.00 | 2,253,204,500 | 1,023,100 | 15.74 | 2022-05-26 |
| 375 | 2022-05-27 | 63,000 | -1,500 | 0.00 | 2,253,204,500 | 967,680 | 15.36 | 2022-05-25 |
| 376 | 2022-05-19 | 64,500 | -1,500 | 0.00 | 2,253,204,500 | 1,021,680 | 15.84 | 2022-05-17 |
| 377 | 2022-05-18 | 66,000 | 1,000 | 0.00 | 2,253,204,500 | 958,320 | 14.52 | 2022-05-16 |
| 378 | 2022-05-17 | 65,000 | 1,000 | 0.00 | 2,253,204,500 | 962,000 | 14.80 | 2022-05-13 |
| 379 | 2022-05-10 | 64,000 | 500 | 0.00 | 2,253,204,500 | 957,440 | 14.96 | 2022-05-05 |
| 380 | 2022-05-06 | 63,500 | -500 | 0.00 | 2,253,204,500 | 993,140 | 15.64 | 2022-05-04 |
| 381 | 2022-05-04 | 64,000 | -3,000 | 0.00 | 2,253,204,500 | 1,027,840 | 16.06 | 2022-04-29 |
| 382 | 2022-04-29 | 67,000 | -2,000 | 0.00 | 2,253,204,500 | 1,019,740 | 15.22 | 2022-04-27 |
| 383 | 2022-04-14 | 69,000 | -1,500 | 0.00 | 2,253,204,500 | 1,037,760 | 15.04 | 2022-04-12 |
| 384 | 2022-04-13 | 70,500 | 3,000 | 0.00 | 2,253,204,500 | 1,057,500 | 15.00 | 2022-04-11 |
| 385 | 2022-04-12 | 67,500 | 500 | 0.00 | 2,253,204,500 | 1,074,600 | 15.92 | 2022-04-08 |
| 386 | 2022-04-11 | 67,000 | 500 | 0.00 | 2,253,204,500 | 1,063,960 | 15.88 | 2022-04-07 |
| 387 | 2022-04-08 | 66,500 | 3,500 | 0.00 | 2,253,204,500 | 1,083,950 | 16.30 | 2022-04-06 |
| 388 | 2022-04-07 | 63,000 | -2,500 | 0.00 | 2,253,204,500 | 1,097,460 | 17.42 | 2022-04-04 |
| 389 | 2022-04-06 | 65,500 | 2,000 | 0.00 | 2,253,204,500 | 1,074,200 | 16.40 | 2022-04-01 |
| 390 | 2022-04-01 | 63,500 | 500 | 0.00 | 2,253,204,500 | 1,042,670 | 16.42 | 2022-03-30 |
| 391 | 2022-03-31 | 63,000 | 500 | 0.00 | 2,253,204,500 | 1,077,300 | 17.10 | 2022-03-29 |
| 392 | 2022-03-29 | 62,500 | -500 | 0.00 | 2,253,204,500 | 1,057,500 | 16.92 | 2022-03-25 |
| 393 | 2022-03-25 | 63,000 | 3,500 | 0.00 | 2,253,204,500 | 1,198,260 | 19.02 | 2022-03-23 |
| 394 | 2022-03-21 | 59,500 | 500 | 0.00 | 2,253,204,500 | 1,151,920 | 19.36 | 2022-03-17 |
| 395 | 2022-03-17 | 59,000 | -1,500 | 0.00 | 2,253,204,500 | 953,440 | 16.16 | 2022-03-15 |
| 396 | 2022-03-16 | 60,500 | -2,500 | 0.00 | 2,253,204,500 | 1,011,560 | 16.72 | 2022-03-14 |
| 397 | 2022-03-11 | 63,000 | -1,000 | 0.00 | 2,253,204,500 | 1,165,500 | 18.50 | 2022-03-09 |
| 398 | 2022-03-10 | 64,000 | -1,500 | 0.00 | 2,253,204,500 | 1,190,400 | 18.60 | 2022-03-08 |
| 399 | 2022-03-09 | 65,500 | -1,000 | 0.00 | 2,253,204,500 | 1,256,290 | 19.18 | 2022-03-07 |
| 400 | 2022-03-08 | 66,500 | -4,000 | 0.00 | 2,253,204,500 | 1,296,750 | 19.50 | 2022-03-04 |
| 401 | 2022-03-02 | 70,500 | -3,000 | 0.00 | 2,253,204,500 | 1,543,950 | 21.90 | 2022-02-28 |
| 402 | 2022-03-01 | 73,500 | 1,500 | 0.00 | 2,253,204,500 | 1,639,050 | 22.30 | 2022-02-25 |
| 403 | 2022-02-28 | 72,000 | -1,000 | 0.00 | 2,253,204,500 | 1,576,800 | 21.90 | 2022-02-24 |
| 404 | 2022-02-22 | 73,000 | 1,000 | 0.00 | 2,253,204,500 | 1,759,300 | 24.10 | 2022-02-18 |
| 405 | 2022-02-21 | 72,000 | -500 | 0.00 | 2,253,204,500 | 1,796,400 | 24.95 | 2022-02-17 |
| 406 | 2022-02-18 | 72,500 | -3,000 | 0.00 | 2,253,204,500 | 1,758,125 | 24.25 | 2022-02-16 |
| 407 | 2022-02-17 | 75,500 | 3,000 | 0.00 | 2,253,204,500 | 1,812,000 | 24.00 | 2022-02-15 |
| 408 | 2022-02-15 | 72,500 | 1,500 | 0.00 | 2,253,204,500 | 1,689,250 | 23.30 | 2022-02-11 |
| 409 | 2022-02-14 | 71,000 | 1,000 | 0.00 | 2,253,204,500 | 1,693,350 | 23.85 | 2022-02-10 |
| 410 | 2022-02-11 | 70,000 | -3,000 | 0.00 | 2,253,204,500 | 1,655,500 | 23.65 | 2022-02-09 |
| 411 | 2022-02-10 | 73,000 | 2,000 | 0.00 | 2,253,204,500 | 1,649,800 | 22.60 | 2022-02-08 |
| 412 | 2022-02-09 | 71,000 | 3,000 | 0.00 | 2,253,204,500 | 1,636,550 | 23.05 | 2022-02-07 |
| 413 | 2022-02-07 | 68,000 | 500 | 0.00 | 2,253,204,500 | 1,550,400 | 22.80 | 2022-01-28 |
| 414 | 2022-01-27 | 67,500 | -6,000 | 0.00 | 2,253,204,500 | 1,620,000 | 24.00 | 2022-01-25 |
| 415 | 2022-01-26 | 73,500 | 500 | 0.00 | 2,253,204,500 | 1,844,850 | 25.10 | 2022-01-24 |
| 416 | 2022-01-25 | 73,000 | -3,000 | 0.00 | 2,253,204,500 | 1,883,400 | 25.80 | 2022-01-21 |
| 417 | 2022-01-21 | 76,000 | -1,000 | 0.00 | 2,253,204,500 | 1,919,000 | 25.25 | 2022-01-19 |
| 418 | 2022-01-18 | 77,000 | 500 | 0.00 | 2,253,204,500 | 2,075,150 | 26.95 | 2022-01-14 |
| 419 | 2022-01-13 | 76,500 | 500 | 0.00 | 2,253,204,500 | 2,046,375 | 26.75 | 2022-01-11 |
| 420 | 2022-01-11 | 76,000 | 1,500 | 0.00 | 2,253,204,500 | 1,987,400 | 26.15 | 2022-01-07 |
| 421 | 2022-01-10 | 74,500 | -500 | 0.00 | 2,253,204,500 | 1,884,850 | 25.30 | 2022-01-06 |
| 422 | 2022-01-03 | 75,000 | -1,000 | 0.00 | 2,253,204,500 | 2,122,500 | 28.30 | 2021-12-29 |
| 423 | 2021-12-29 | 76,000 | -1,000 | 0.00 | 2,253,204,500 | 2,143,200 | 28.20 | 2021-12-23 |
| 424 | 2021-12-28 | 77,000 | 1,000 | 0.00 | 2,253,204,500 | 2,171,400 | 28.20 | 2021-12-22 |
| 425 | 2021-12-23 | 76,000 | -500 | 0.00 | 2,253,204,500 | 2,090,000 | 27.50 | 2021-12-21 |
| 426 | 2021-12-22 | 76,500 | 500 | 0.00 | 2,253,204,500 | 2,034,900 | 26.60 | 2021-12-20 |
| 427 | 2021-12-17 | 76,000 | 2,500 | 0.00 | 2,253,204,500 | 2,188,800 | 28.80 | 2021-12-15 |
| 428 | 2021-12-16 | 73,500 | -500 | 0.00 | 2,253,204,500 | 2,182,950 | 29.70 | 2021-12-14 |
| 429 | 2021-12-15 | 74,000 | 500 | 0.00 | 2,253,204,500 | 2,264,400 | 30.60 | 2021-12-13 |
| 430 | 2021-12-13 | 73,500 | -7,500 | 0.00 | 2,253,204,500 | 2,340,975 | 31.85 | 2021-12-09 |
| 431 | 2021-12-08 | 81,000 | 500 | 0.00 | 2,253,204,500 | 2,247,750 | 27.75 | 2021-12-06 |
| 432 | 2021-12-07 | 80,500 | -500 | 0.00 | 2,253,204,500 | 2,310,350 | 28.70 | 2021-12-03 |
| 433 | 2021-12-06 | 81,000 | 3,000 | 0.00 | 2,253,204,500 | 2,353,050 | 29.05 | 2021-12-02 |
| 434 | 2021-12-03 | 78,000 | -1,000 | 0.00 | 2,253,204,500 | 2,316,600 | 29.70 | 2021-12-01 |
| 435 | 2021-12-02 | 79,000 | 3,500 | 0.00 | 2,253,204,500 | 2,287,050 | 28.95 | 2021-11-30 |
| 436 | 2021-12-01 | 75,500 | 4,500 | 0.00 | 2,253,204,500 | 2,404,675 | 31.85 | 2021-11-29 |
| 437 | 2021-11-30 | 71,000 | 1,500 | 0.00 | 2,253,204,500 | 2,311,050 | 32.55 | 2021-11-26 |
| 438 | 2021-11-29 | 69,500 | -6,500 | 0.00 | 2,253,204,500 | 2,369,950 | 34.10 | 2021-11-25 |
| 439 | 2021-11-26 | 76,000 | 5,000 | 0.00 | 2,253,204,500 | 2,424,400 | 31.90 | 2021-11-24 |
| 440 | 2021-11-25 | 71,000 | -4,500 | 0.00 | 2,253,204,500 | 2,311,050 | 32.55 | 2021-11-23 |
| 441 | 2021-11-22 | 75,500 | 500 | 0.00 | 2,253,204,500 | 2,185,725 | 28.95 | 2021-11-18 |
| 442 | 2021-11-19 | 75,000 | 1,500 | 0.00 | 2,253,204,500 | 2,242,500 | 29.90 | 2021-11-17 |
| 443 | 2021-11-18 | 73,500 | -500 | 0.00 | 2,253,204,500 | 2,205,000 | 30.00 | 2021-11-16 |
| 444 | 2021-11-17 | 74,000 | -1,000 | 0.00 | 2,253,204,500 | 2,197,800 | 29.70 | 2021-11-15 |
| 445 | 2021-11-16 | 75,000 | -2,500 | 0.00 | 2,253,204,500 | 2,268,750 | 30.25 | 2021-11-12 |
| 446 | 2021-11-15 | 77,500 | -6,500 | 0.00 | 2,253,204,500 | 2,139,000 | 27.60 | 2021-11-11 |
| 447 | 2021-11-12 | 84,000 | 2,000 | 0.00 | 2,253,204,500 | 2,184,000 | 26.00 | 2021-11-10 |
| 448 | 2021-11-11 | 82,000 | -1,500 | 0.00 | 2,253,204,500 | 2,136,100 | 26.05 | 2021-11-09 |
| 449 | 2021-11-10 | 83,500 | 1,500 | 0.00 | 2,253,204,500 | 2,100,025 | 25.15 | 2021-11-08 |
| 450 | 2021-11-09 | 82,000 | -3,000 | 0.00 | 2,253,204,500 | 2,033,600 | 24.80 | 2021-11-05 |
| 451 | 2021-11-04 | 85,000 | 3,500 | 0.00 | 2,253,204,500 | 2,061,250 | 24.25 | 2021-11-02 |
| 452 | 2021-11-03 | 81,500 | -1,000 | 0.00 | 2,253,204,500 | 1,992,675 | 24.45 | 2021-11-01 |
| 453 | 2021-11-02 | 82,500 | 2,000 | 0.00 | 2,253,204,500 | 1,909,875 | 23.15 | 2021-10-29 |
| 454 | 2021-11-01 | 80,500 | -500 | 0.00 | 2,253,204,500 | 2,076,900 | 25.80 | 2021-10-28 |
| 455 | 2021-10-29 | 81,000 | 500 | 0.00 | 2,253,204,500 | 2,110,050 | 26.05 | 2021-10-27 |
| 456 | 2021-10-28 | 80,500 | -500 | 0.00 | 2,253,204,500 | 2,189,600 | 27.20 | 2021-10-26 |
| 457 | 2021-10-27 | 81,000 | 2,000 | 0.00 | 2,253,204,500 | 2,251,800 | 27.80 | 2021-10-25 |
| 458 | 2021-10-26 | 79,000 | -1,000 | 0.00 | 2,253,204,500 | 2,164,600 | 27.40 | 2021-10-22 |
| 459 | 2021-10-25 | 80,000 | 2,000 | 0.00 | 2,253,204,500 | 2,052,000 | 25.65 | 2021-10-21 |
| 460 | 2021-10-22 | 78,000 | 500 | 0.00 | 2,253,204,500 | 2,098,200 | 26.90 | 2021-10-20 |
| 461 | 2021-10-21 | 77,500 | -4,500 | 0.00 | 2,253,204,500 | 2,119,625 | 27.35 | 2021-10-19 |
| 462 | 2021-10-19 | 82,000 | 500 | 0.00 | 2,253,204,500 | 2,095,100 | 25.55 | 2021-10-15 |
| 463 | 2021-10-15 | 81,500 | 1,000 | 0.00 | 2,253,204,500 | 2,180,125 | 26.75 | 2021-10-11 |
| 464 | 2021-10-12 | 80,500 | 1,000 | 0.00 | 2,253,204,500 | 2,109,100 | 26.20 | 2021-10-08 |
| 465 | 2021-10-07 | 79,500 | -3,000 | 0.00 | 2,253,204,500 | 2,138,550 | 26.90 | 2021-10-05 |
| 466 | 2021-10-04 | 82,500 | -2,000 | 0.00 | 2,253,204,500 | 2,330,625 | 28.25 | 2021-09-29 |
| 467 | 2021-09-29 | 84,500 | -500 | 0.00 | 2,253,204,500 | 2,357,550 | 27.90 | 2021-09-27 |
| 468 | 2021-09-28 | 85,000 | -1,500 | 0.00 | 2,253,204,500 | 2,503,250 | 29.45 | 2021-09-24 |
| 469 | 2021-09-27 | 86,500 | 500 | 0.00 | 2,253,204,500 | 2,556,075 | 29.55 | 2021-09-23 |
| 470 | 2021-09-24 | 86,000 | 500 | 0.00 | 2,253,204,500 | 2,627,300 | 30.55 | 2021-09-21 |
| 471 | 2021-09-23 | 85,500 | -500 | 0.00 | 2,253,204,500 | 2,607,750 | 30.50 | 2021-09-20 |
| 472 | 2021-09-21 | 86,000 | -500 | 0.00 | 2,253,204,500 | 2,730,500 | 31.75 | 2021-09-17 |
| 473 | 2021-09-20 | 86,500 | 500 | 0.00 | 2,253,204,500 | 2,651,225 | 30.65 | 2021-09-16 |
| 474 | 2021-09-17 | 86,000 | -500 | 0.00 | 2,253,204,500 | 2,691,800 | 31.30 | 2021-09-15 |
| 475 | 2021-09-16 | 86,500 | 1,000 | 0.00 | 2,253,204,500 | 2,876,125 | 33.25 | 2021-09-14 |
| 476 | 2021-09-15 | 85,500 | 1,000 | 0.00 | 2,253,204,500 | 2,864,250 | 33.50 | 2021-09-13 |
| 477 | 2021-09-14 | 84,500 | 1,000 | 0.00 | 2,253,204,500 | 2,949,050 | 34.90 | 2021-09-10 |
| 478 | 2021-09-13 | 83,500 | 4,500 | 0.00 | 2,253,204,500 | 2,880,750 | 34.50 | 2021-09-09 |
| 479 | 2021-09-10 | 79,000 | 2,500 | 0.00 | 2,253,204,500 | 2,903,250 | 36.75 | 2021-09-08 |
| 480 | 2021-09-08 | 76,500 | 1,500 | 0.00 | 2,253,204,500 | 2,799,900 | 36.60 | 2021-09-06 |
| 481 | 2021-09-07 | 75,000 | 500 | 0.00 | 2,253,204,500 | 2,587,500 | 34.50 | 2021-09-03 |
| 482 | 2021-09-06 | 74,500 | 3,000 | 0.00 | 2,253,204,500 | 2,607,500 | 35.00 | 2021-09-02 |
| 483 | 2021-09-03 | 71,500 | -500 | 0.00 | 2,253,204,500 | 2,491,775 | 34.85 | 2021-09-01 |
| 484 | 2021-09-01 | 72,000 | 500 | 0.00 | 2,253,204,500 | 2,412,000 | 33.50 | 2021-08-30 |
| 485 | 2021-08-30 | 71,500 | -1,500 | 0.00 | 2,253,204,500 | 2,520,375 | 35.25 | 2021-08-26 |
| 486 | 2021-08-26 | 73,000 | -500 | 0.00 | 2,253,204,500 | 2,584,200 | 35.40 | 2021-08-24 |
| 487 | 2021-08-25 | 73,500 | 1,000 | 0.00 | 2,253,204,500 | 2,469,600 | 33.60 | 2021-08-23 |
| 488 | 2021-08-24 | 72,500 | -2,500 | 0.00 | 2,253,204,500 | 2,454,125 | 33.85 | 2021-08-20 |
| 489 | 2021-08-23 | 75,000 | -2,500 | 0.00 | 2,253,204,500 | 2,651,250 | 35.35 | 2021-08-19 |
| 490 | 2021-08-20 | 77,500 | -16,000 | 0.00 | 2,253,204,500 | 2,821,000 | 36.40 | 2021-08-18 |
| 491 | 2021-08-19 | 93,500 | -1,000 | 0.00 | 2,253,204,500 | 3,450,150 | 36.90 | 2021-08-17 |
| 492 | 2021-08-18 | 94,500 | -500 | 0.00 | 2,253,204,500 | 3,690,225 | 39.05 | 2021-08-16 |
| 493 | 2021-08-17 | 95,000 | 8,500 | 0.00 | 2,253,204,500 | 3,809,500 | 40.10 | 2021-08-13 |
| 494 | 2021-08-16 | 86,500 | 1,500 | 0.00 | 2,253,204,500 | 3,490,275 | 40.35 | 2021-08-12 |
| 495 | 2021-08-13 | 85,000 | 21,500 | 0.00 | 2,253,204,500 | 3,468,000 | 40.80 | 2021-08-11 |
| 496 | 2021-08-12 | 63,500 | 13,500 | 0.00 | 2,253,204,500 | 2,590,800 | 40.80 | 2021-08-10 |
| 497 | 2021-08-10 | 50,000 | 1,500 | 0.00 | 2,253,204,500 | 2,000,000 | 40.00 | 2021-08-06 |
| 498 | 2021-08-09 | 48,500 | 10,500 | 0.00 | 2,253,204,500 | 1,976,375 | 40.75 | 2021-08-05 |
| 499 | 2021-08-06 | 38,000 | 1,000 | 0.00 | 2,253,204,500 | 1,592,200 | 41.90 | 2021-08-04 |
| 500 | 2021-08-05 | 37,000 | 7,000 | 0.00 | 2,253,204,500 | 1,461,500 | 39.50 | 2021-08-03 |
| 501 | 2021-08-04 | 30,000 | 7,000 | 0.00 | 2,253,204,500 | 1,197,000 | 39.90 | 2021-08-02 |
| 502 | 2021-08-03 | 23,000 | 6,000 | 0.00 | 2,253,204,500 | 903,900 | 39.30 | 2021-07-30 |
| 503 | 2021-08-02 | 17,000 | 8,500 | 0.00 | 2,253,204,500 | 690,200 | 40.60 | 2021-07-29 |
| 504 | 2021-07-30 | 8,500 | -500 | 0.00 | 2,253,204,500 | 331,925 | 39.05 | 2021-07-28 |
| 505 | 2021-07-26 | 9,000 | 500 | 0.00 | 2,253,204,500 | 385,650 | 42.85 | 2021-07-22 |
| 506 | 2021-07-16 | 8,500 | -1,500 | 0.00 | 2,253,204,500 | 386,750 | 45.50 | 2021-07-14 |
| 507 | 2021-07-13 | 10,000 | 500 | 0.00 | 2,253,204,500 | 453,500 | 45.35 | 2021-07-09 |
| 508 | 2021-07-09 | 9,500 | 1,000 | 0.00 | 2,253,204,500 | 450,300 | 47.40 | 2021-07-07 |
| 509 | 2021-07-07 | 8,500 | 2,000 | 0.00 | 2,253,204,500 | 406,725 | 47.85 | 2021-07-05 |
| 510 | 2021-07-05 | 6,500 | 500 | 0.00 | 2,253,204,500 | 331,500 | 51.00 | 2021-06-30 |
| 511 | 2021-06-29 | 6,000 | -1,000 | 0.00 | 2,253,204,500 | 309,900 | 51.65 | 2021-06-25 |
| 512 | 2021-06-28 | 7,000 | -1,500 | 0.00 | 2,253,204,500 | 362,600 | 51.80 | 2021-06-24 |
| 513 | 2021-06-25 | 8,500 | -6,500 | 0.00 | 2,253,204,500 | 436,050 | 51.30 | 2021-06-23 |
| 514 | 2021-06-22 | 15,000 | 500 | 0.00 | 2,253,204,500 | 793,500 | 52.90 | 2021-06-18 |
| 515 | 2021-06-21 | 14,500 | -1,000 | 0.00 | 2,253,204,500 | 734,425 | 50.65 | 2021-06-17 |
| 516 | 2021-06-18 | 15,500 | 1,500 | 0.00 | 2,253,204,500 | 751,750 | 48.50 | 2021-06-16 |
| 517 | 2021-06-17 | 14,000 | 8,000 | 0.00 | 2,253,204,500 | 702,100 | 50.15 | 2021-06-15 |
| 518 | 2021-06-16 | 6,000 | -1,000 | 0.00 | 2,253,204,500 | 295,500 | 49.25 | 2021-06-11 |
| 519 | 2021-06-10 | 7,000 | -500 | 0.00 | 2,253,204,500 | 358,050 | 51.15 | 2021-06-08 |
| 520 | 2021-06-09 | 7,500 | 500 | 0.00 | 2,253,204,500 | 402,750 | 53.70 | 2021-06-07 |
| 521 | 2021-06-08 | 7,000 | 500 | 0.00 | 2,253,204,500 | 369,600 | 52.80 | 2021-06-04 |
| 522 | 2021-06-04 | 6,500 | 500 | 0.00 | 2,253,204,500 | 331,175 | 50.95 | 2021-06-02 |
| 523 | 2021-06-02 | 6,000 | -3,000 | 0.00 | 2,253,204,500 | 306,000 | 51.00 | 2021-05-31 |
| 524 | 2021-06-01 | 9,000 | -2,500 | 0.00 | 2,253,204,500 | 444,150 | 49.35 | 2021-05-28 |
| 525 | 2021-05-31 | 11,500 | 1,500 | 0.00 | 2,253,204,500 | 566,950 | 49.30 | 2021-05-27 |
| 526 | 2021-05-28 | 10,000 | -6,500 | 0.00 | 2,253,204,500 | 500,000 | 50.00 | 2021-05-26 |
| 527 | 2021-05-26 | 16,500 | 500 | 0.00 | 2,253,204,500 | 726,825 | 44.05 | 2021-05-24 |
| 528 | 2021-05-25 | 16,000 | 4,000 | 0.00 | 2,253,204,500 | 688,000 | 43.00 | 2021-05-21 |
| 529 | 2021-05-21 | 12,000 | 500 | 0.00 | 2,253,204,500 | 483,000 | 40.25 | 2021-05-18 |
| 530 | 2021-05-20 | 11,500 | -500 | 0.00 | 2,253,204,500 | 446,200 | 38.80 | 2021-05-17 |
| 531 | 2021-05-13 | 12,000 | 500 | 0.00 | 2,253,204,500 | 459,000 | 38.25 | 2021-05-11 |
| 532 | 2021-05-12 | 11,500 | 500 | 0.00 | 2,253,204,500 | 454,250 | 39.50 | 2021-05-10 |
| 533 | 2021-05-11 | 11,000 | -2,000 | 0.00 | 2,253,204,500 | 441,100 | 40.10 | 2021-05-07 |
| 534 | 2021-05-10 | 13,000 | 500 | 0.00 | 2,253,204,500 | 546,000 | 42.00 | 2021-05-06 |
| 535 | 2021-05-07 | 12,500 | -500 | 0.00 | 2,253,204,500 | 518,125 | 41.45 | 2021-05-05 |
| 536 | 2021-05-06 | 13,000 | 500 | 0.00 | 2,253,204,500 | 561,600 | 43.20 | 2021-05-04 |
| 537 | 2021-05-03 | 12,500 | 1,500 | 0.00 | 2,253,204,500 | 534,375 | 42.75 | 2021-04-29 |
| 538 | 2021-04-28 | 11,000 | -1,000 | 0.00 | 2,253,204,500 | 519,200 | 47.20 | 2021-04-26 |
| 539 | 2021-04-23 | 12,000 | -1,500 | 0.00 | 2,253,204,500 | 535,800 | 44.65 | 2021-04-21 |
| 540 | 2021-04-22 | 13,500 | 1,000 | 0.00 | 2,253,204,500 | 613,575 | 45.45 | 2021-04-20 |
| 541 | 2021-04-21 | 12,500 | 2,000 | 0.00 | 2,253,204,500 | 581,250 | 46.50 | 2021-04-19 |
| 542 | 2021-04-20 | 10,500 | -3,500 | 0.00 | 2,253,204,500 | 462,000 | 44.00 | 2021-04-16 |
| 543 | 2021-04-19 | 14,000 | -500 | 0.00 | 2,253,204,500 | 615,300 | 43.95 | 2021-04-15 |
| 544 | 2021-04-16 | 14,500 | 4,500 | 0.00 | 2,253,204,500 | 632,200 | 43.60 | 2021-04-14 |
| 545 | 2021-04-14 | 10,000 | 500 | 0.00 | 2,253,204,500 | 442,500 | 44.25 | 2021-04-12 |
| 546 | 2021-04-13 | 9,500 | 500 | 0.00 | 2,253,204,500 | 433,675 | 45.65 | 2021-04-09 |
| 547 | 2021-04-12 | 9,000 | -500 | 0.00 | 2,253,204,500 | 439,200 | 48.80 | 2021-04-08 |
| 548 | 2021-04-08 | 9,500 | 500 | 0.00 | 2,253,204,500 | 483,550 | 50.90 | 2021-04-01 |
| 549 | 2021-04-07 | 9,000 | -500 | 0.00 | 2,253,204,500 | 408,600 | 45.40 | 2021-03-31 |
| 550 | 2021-04-01 | 9,500 | -500 | 0.00 | 2,253,204,500 | 402,325 | 42.35 | 2021-03-30 |
| 551 | 2021-03-31 | 10,000 | 1,500 | 0.00 | 2,253,204,500 | 441,500 | 44.15 | 2021-03-29 |
| 552 | 2021-03-30 | 8,500 | 500 | 0.00 | 2,253,204,500 | 365,500 | 43.00 | 2021-03-26 |
| 553 | 2021-03-29 | 8,000 | -500 | 0.00 | 2,253,204,500 | 329,200 | 41.15 | 2021-03-25 |
| 554 | 2021-03-18 | 8,500 | -1,000 | 0.00 | 2,253,204,500 | 381,225 | 44.85 | 2021-03-16 |
| 555 | 2021-03-17 | 9,500 | 500 | 0.00 | 2,253,204,500 | 407,075 | 42.85 | 2021-03-15 |
| 556 | 2021-03-16 | 9,000 | -1,000 | 0.00 | 2,253,204,500 | 412,650 | 45.85 | 2021-03-12 |
| 557 | 2021-03-15 | 10,000 | -500 | 0.00 | 2,253,204,500 | 450,500 | 45.05 | 2021-03-11 |
| 558 | 2021-03-12 | 10,500 | -1,000 | 0.00 | 2,253,204,500 | 443,625 | 42.25 | 2021-03-10 |
| 559 | 2021-03-10 | 11,500 | 1,000 | 0.00 | 2,253,204,500 | 471,500 | 41.00 | 2021-03-08 |
| 560 | 2021-03-09 | 10,500 | -1,500 | 0.00 | 2,253,204,500 | 450,975 | 42.95 | 2021-03-05 |
| 561 | 2021-03-08 | 12,000 | 2,500 | 0.00 | 2,253,204,500 | 516,000 | 43.00 | 2021-03-04 |
| 562 | 2021-03-05 | 9,500 | -2,000 | 0.00 | 2,253,204,500 | 438,900 | 46.20 | 2021-03-03 |
| 563 | 2021-03-03 | 11,500 | 500 | 0.00 | 2,253,204,500 | 515,200 | 44.80 | 2021-03-01 |
| 564 | 2021-03-02 | 11,000 | -4,000 | 0.00 | 2,253,204,500 | 475,750 | 43.25 | 2021-02-26 |
| 565 | 2021-03-01 | 15,000 | 5,000 | 0.00 | 2,253,204,500 | 666,750 | 44.45 | 2021-02-25 |
| 566 | 2021-02-25 | 10,000 | 500 | 0.00 | 2,253,204,500 | 466,500 | 46.65 | 2021-02-23 |
| 567 | 2021-02-24 | 9,500 | -1,500 | 0.00 | 2,253,204,500 | 439,375 | 46.25 | 2021-02-22 |
| 568 | 2021-02-23 | 11,000 | -500 | 0.00 | 2,253,204,500 | 556,600 | 50.60 | 2021-02-19 |
| 569 | 2021-02-22 | 11,500 | 1,500 | 0.00 | 2,253,204,500 | 579,600 | 50.40 | 2021-02-18 |
| 570 | 2021-02-19 | 10,000 | 500 | 0.00 | 2,253,204,500 | 550,500 | 55.05 | 2021-02-17 |
| 571 | 2021-02-18 | 9,500 | 500 | 0.00 | 2,253,204,500 | 523,925 | 55.15 | 2021-02-16 |
| 572 | 2021-02-17 | 9,000 | 1,000 | 0.00 | 2,253,204,500 | 483,750 | 53.75 | 2021-02-10 |
| 573 | 2021-02-16 | 8,000 | 1,000 | 0.00 | 2,253,204,500 | 430,000 | 53.75 | 2021-02-09 |
| 574 | 2021-02-10 | 7,000 | 1,500 | 0.00 | 2,253,204,500 | 353,500 | 50.50 | 2021-02-08 |
| 575 | 2021-02-09 | 5,500 | -1,000 | 0.00 | 2,253,204,500 | 294,250 | 53.50 | 2021-02-05 |
| 576 | 2021-02-08 | 6,500 | 2,500 | 0.00 | 2,253,204,500 | 347,750 | 53.50 | 2021-02-04 |
| 577 | 2021-02-05 | 4,000 | 500 | 0.00 | 2,253,204,500 | 234,800 | 58.70 | 2021-02-03 |
| 578 | 2021-02-01 | 3,500 | -3,000 | 0.00 | 2,253,204,500 | 195,300 | 55.80 | 2021-01-28 |
| 579 | 2021-01-29 | 6,500 | -500 | 0.00 | 2,253,204,500 | 379,925 | 58.45 | 2021-01-27 |
| 580 | 2021-01-28 | 7,000 | 1,500 | 0.00 | 2,253,204,500 | 425,600 | 60.80 | 2021-01-26 |
| 581 | 2021-01-27 | 5,500 | -4,500 | 0.00 | 2,253,204,500 | 320,100 | 58.20 | 2021-01-25 |
| 582 | 2021-01-26 | 10,000 | 4,500 | 0.00 | 2,253,204,500 | 560,000 | 56.00 | 2021-01-22 |
| 583 | 2021-01-25 | 5,500 | -3,000 | 0.00 | 2,253,204,500 | 299,200 | 54.40 | 2021-01-21 |
| 584 | 2021-01-22 | 8,500 | -5,000 | 0.00 | 2,253,204,500 | 464,950 | 54.70 | 2021-01-20 |
| 585 | 2021-01-21 | 13,500 | 1,000 | 0.00 | 2,253,204,500 | 666,900 | 49.40 | 2021-01-19 |
| 586 | 2021-01-20 | 12,500 | 2,500 | 0.00 | 2,253,204,500 | 533,125 | 42.65 | 2021-01-18 |
| 587 | 2021-01-18 | 10,000 | -4,500 | 0.00 | 2,253,204,500 | 416,500 | 41.65 | 2021-01-14 |
| 588 | 2021-01-15 | 14,500 | -7,000 | 0.00 | 2,253,204,500 | 580,000 | 40.00 | 2021-01-13 |
| 589 | 2021-01-14 | 21,500 | 4,500 | 0.00 | 2,253,204,500 | 826,675 | 38.45 | 2021-01-12 |
| 590 | 2021-01-13 | 17,000 | -500 | 0.00 | 2,253,204,500 | 658,750 | 38.75 | 2021-01-11 |
| 591 | 2021-01-12 | 17,500 | 2,500 | 0.00 | 2,253,204,500 | 682,500 | 39.00 | 2021-01-08 |
| 592 | 2021-01-11 | 15,000 | 1,000 | 0.00 | 2,253,204,500 | 594,000 | 39.60 | 2021-01-07 |
| 593 | 2021-01-08 | 14,000 | 11,000 | 0.00 | 2,253,204,500 | 551,600 | 39.40 | 2021-01-06 |
| 594 | 2021-01-07 | 3,000 | 500 | 0.00 | 2,253,204,500 | 125,850 | 41.95 | 2021-01-05 |
| 595 | 2021-01-06 | 2,500 | -500 | 0.00 | 2,253,204,500 | 103,875 | 41.55 | 2021-01-04 |
| 596 | 2021-01-05 | 3,000 | -2,000 | 0.00 | 2,253,204,500 | 119,550 | 39.85 | 2020-12-30 |
| 597 | 2021-01-04 | 5,000 | 500 | 0.00 | 2,253,204,500 | 198,250 | 39.65 | 2020-12-29 |
| 598 | 2020-12-30 | 4,500 | -2,000 | 0.00 | 2,253,204,500 | 170,550 | 37.90 | 2020-12-28 |
| 599 | 2020-12-29 | 6,500 | 1,000 | 0.00 | 2,253,204,500 | 259,025 | 39.85 | 2020-12-23 |
| 600 | 2020-12-28 | 5,500 | -2,000 | 0.00 | 2,253,204,500 | 217,250 | 39.50 | 2020-12-22 |
| 601 | 2020-12-23 | 7,500 | 3,000 | 0.00 | 2,253,204,500 | 313,500 | 41.80 | 2020-12-21 |
| 602 | 2020-12-21 | 4,500 | -8,000 | 0.00 | 2,253,204,500 | 188,325 | 41.85 | 2020-12-17 |
| 603 | 2020-12-17 | 12,500 | -1,000 | 0.00 | 2,253,204,500 | 491,250 | 39.30 | 2020-12-15 |
| 604 | 2020-12-16 | 13,500 | 2,000 | 0.00 | 2,253,204,500 | 523,125 | 38.75 | 2020-12-14 |
| 605 | 2020-12-10 | 11,500 | 3,500 | 0.00 | 2,253,204,500 | 446,775 | 38.85 | 2020-12-08 |
| 606 | 2020-12-08 | 8,000 | 5,000 | 0.00 | 2,253,204,500 | 298,400 | 37.30 | 2020-12-04 |
| 607 | 2020-12-04 | 3,000 | 500 | 0.00 | 2,253,204,500 | 114,000 | 38.00 | 2020-12-02 |
| 608 | 2020-12-03 | 2,500 | -500 | 0.00 | 2,253,204,500 | 98,375 | 39.35 | 2020-12-01 |
| 609 | 2020-12-02 | 3,000 | -500 | 0.00 | 2,253,204,500 | 115,050 | 38.35 | 2020-11-30 |
| 610 | 2020-12-01 | 3,500 | -1,500 | 0.00 | 2,253,204,500 | 131,950 | 37.70 | 2020-11-27 |
| 611 | 2020-11-30 | 5,000 | 1,000 | 0.00 | 2,253,204,500 | 189,750 | 37.95 | 2020-11-26 |
| 612 | 2020-11-27 | 4,000 | -3,000 | 0.00 | 2,253,204,500 | 148,600 | 37.15 | 2020-11-25 |
| 613 | 2020-11-26 | 7,000 | -500 | 0.00 | 2,253,204,500 | 267,050 | 38.15 | 2020-11-24 |
| 614 | 2020-11-25 | 7,500 | 500 | 0.00 | 2,253,204,500 | 282,000 | 37.60 | 2020-11-23 |
| 615 | 2020-11-24 | 7,000 | 1,000 | 0.00 | 2,253,204,500 | 250,250 | 35.75 | 2020-11-20 |
| 616 | 2020-11-19 | 6,000 | 1,000 | 0.00 | 2,253,204,500 | 212,100 | 35.35 | 2020-11-17 |
| 617 | 2020-11-18 | 5,000 | -500 | 0.00 | 2,253,204,500 | 183,000 | 36.60 | 2020-11-16 |
| 618 | 2020-11-13 | 5,500 | -1,000 | 0.00 | 2,253,204,500 | 187,275 | 34.05 | 2020-11-11 |
| 619 | 2020-11-12 | 6,500 | 1,000 | 0.00 | 2,253,204,500 | 228,475 | 35.15 | 2020-11-10 |
| 620 | 2020-11-10 | 5,500 | 1,000 | 0.00 | 2,253,204,500 | 199,100 | 36.20 | 2020-11-06 |
| 621 | 2020-11-09 | 4,500 | 3,000 | 0.00 | 2,253,204,500 | 168,750 | 37.50 | 2020-11-05 |
| 622 | 2020-11-03 | 1,500 | 500 | 0.00 | 2,253,204,500 | 49,950 | 33.30 | 2020-10-30 |
| 623 | 2020-11-02 | 1,000 | -500 | 0.00 | 2,253,204,500 | 36,550 | 36.55 | 2020-10-29 |
| 624 | 2020-10-28 | 1,500 | 500 | 0.00 | 2,253,204,500 | 56,250 | 37.50 | 2020-10-23 |
| 625 | 2020-10-15 | 1,000 | 500 | 0.00 | 2,253,204,500 | 43,200 | 43.20 | 2020-10-12 |
| 626 | 2020-10-14 | 500 | -1,000 | 0.00 | 2,253,204,500 | 20,875 | 41.75 | 2020-10-09 |
| 627 | 2020-10-08 | 1,500 | -500 | 0.00 | 2,253,204,500 | 60,825 | 40.55 | 2020-10-06 |
| 628 | 2020-10-07 | 2,000 | 500 | 0.00 | 2,253,204,500 | 75,100 | 37.55 | 2020-10-05 |
| 629 | 2020-09-30 | 1,500 | -1,000 | 0.00 | 2,253,204,500 | 55,125 | 36.75 | 2020-09-28 |
| 630 | 2020-09-29 | 2,500 | 1,000 | 0.00 | 2,253,204,500 | 88,625 | 35.45 | 2020-09-25 |
| 631 | 2020-09-24 | 1,500 | -2,000 | 0.00 | 2,253,204,500 | 58,500 | 39.00 | 2020-09-22 |
| 632 | 2020-09-23 | 3,500 | 2,000 | 0.00 | 2,253,204,500 | 133,350 | 38.10 | 2020-09-21 |
| 633 | 2020-09-22 | 1,500 | 1,000 | 0.00 | 2,253,204,500 | 59,925 | 39.95 | 2020-09-18 |
| 634 | 2020-09-18 | 500 | -1,000 | 0.00 | 2,253,204,500 | 19,550 | 39.10 | 2020-09-16 |
| 635 | 2020-09-14 | 1,500 | -2,000 | 0.00 | 2,253,204,500 | 55,800 | 37.20 | 2020-09-10 |
| 636 | 2020-09-11 | 3,500 | -500 | 0.00 | 2,253,204,500 | 130,550 | 37.30 | 2020-09-09 |
| 637 | 2020-09-10 | 4,000 | 500 | 0.00 | 2,253,204,500 | 147,400 | 36.85 | 2020-09-08 |
| 638 | 2020-09-09 | 3,500 | 1,500 | 0.00 | 2,253,204,500 | 134,050 | 38.30 | 2020-09-07 |
| 639 | 2020-09-07 | 2,000 | -500 | 0.00 | 2,253,204,500 | 78,000 | 39.00 | 2020-09-03 |
| 640 | 2020-09-04 | 2,500 | -500 | 0.00 | 2,253,204,500 | 95,625 | 38.25 | 2020-09-02 |
| 641 | 2020-09-03 | 3,000 | 1,500 | 0.00 | 2,253,204,500 | 100,650 | 33.55 | 2020-09-01 |
| 642 | 2020-09-01 | 1,500 | 1,000 | 0.00 | 2,253,204,500 | 44,175 | 29.45 | 2020-08-28 |
| 643 | 2020-08-28 | 500 | -500 | 0.00 | 2,253,204,500 | 13,000 | 26.00 | 2020-08-26 |
| 644 | 2020-08-21 | 1,000 | 500 | 0.00 | 2,253,204,500 | 29,500 | 29.50 | 2020-08-19 |
| 645 | 2020-08-20 | 500 | 500 | 0.00 | 2,253,204,500 | 14,350 | 28.70 | 2020-08-18 |
| 646 | 2020-08-12 | 0 | -2,500 | 0.00 | 2,253,204,500 | 0 | 31.00 | 2020-08-10 |
| 647 | 2020-08-11 | 2,500 | 2,500 | 0.00 | 2,253,204,500 | 83,750 | 33.50 | 2020-08-07 |
| 648 | 2020-08-10 | 0 | -3,000 | 0.00 | 2,253,204,500 | 0 | 31.90 | 2020-08-06 |
| 649 | 2020-08-04 | 3,000 | 1,500 | 0.00 | 2,253,204,500 | 81,450 | 27.15 | 2020-07-31 |
| 650 | 2020-07-30 | 1,500 | 500 | 0.00 | 2,253,204,500 | 38,775 | 25.85 | 2020-07-28 |
| 651 | 2020-07-27 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 24,400 | 24.40 | 2020-07-23 |
| 652 | 2020-07-24 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 22.80 | 2020-07-22 |
| 653 | 2020-07-17 | 1,000 | -2,000 | 0.00 | 2,253,204,500 | 22,000 | 22.00 | 2020-07-15 |
| 654 | 2020-07-14 | 3,000 | -1,500 | 0.00 | 2,253,204,500 | 66,300 | 22.10 | 2020-07-10 |
| 655 | 2020-07-10 | 4,500 | 1,500 | 0.00 | 2,253,204,500 | 94,275 | 20.95 | 2020-07-08 |
| 656 | 2020-07-07 | 3,000 | 3,000 | 0.00 | 2,253,204,500 | 57,780 | 19.26 | 2020-07-03 |
| 657 | 2020-06-29 | 0 | -1,000 | 0.00 | 2,253,204,500 | 0 | 18.22 | 2020-06-24 |
| 658 | 2020-05-27 | 1,000 | -4,000 | 0.00 | 2,253,204,500 | 15,080 | 15.08 | 2020-05-25 |
| 659 | 2020-05-15 | 5,000 | 4,000 | 0.00 | 2,253,204,500 | 87,900 | 17.58 | 2020-05-13 |
| 660 | 2020-05-12 | 1,000 | -4,000 | 0.00 | 2,253,204,500 | 17,240 | 17.24 | 2020-05-08 |
| 661 | 2020-05-04 | 5,000 | -4,000 | 0.00 | 2,253,204,500 | 84,100 | 16.82 | 2020-04-28 |
| 662 | 2020-04-17 | 9,000 | -1,000 | 0.00 | 2,253,204,500 | 137,700 | 15.30 | 2020-04-15 |
| 663 | 2020-04-16 | 10,000 | -8,000 | 0.00 | 2,253,204,500 | 146,400 | 14.64 | 2020-04-14 |
| 664 | 2020-04-15 | 18,000 | 17,000 | 0.00 | 2,253,204,500 | 249,480 | 13.86 | 2020-04-09 |
| 665 | 2020-02-17 | 1,000 | -6,000 | 0.00 | 2,253,204,500 | 16,180 | 16.18 | 2020-02-13 |
| 666 | 2020-02-14 | 7,000 | 3,000 | 0.00 | 2,253,204,500 | 114,240 | 16.32 | 2020-02-12 |
| 667 | 2020-02-10 | 4,000 | -3,500 | 0.00 | 2,253,204,500 | 63,440 | 15.86 | 2020-02-06 |
| 668 | 2020-02-07 | 7,500 | 3,000 | 0.00 | 2,253,204,500 | 116,550 | 15.54 | 2020-02-05 |
| 669 | 2020-02-06 | 4,500 | 3,500 | 0.00 | 2,253,204,500 | 70,920 | 15.76 | 2020-02-04 |
| 670 | 2020-01-31 | 1,000 | -9,000 | 0.00 | 2,253,204,500 | 16,860 | 16.86 | 2020-01-29 |
| 671 | 2020-01-30 | 10,000 | 9,000 | 0.00 | 2,253,204,500 | 171,800 | 17.18 | 2020-01-23 |
| 672 | 2020-01-29 | 1,000 | -4,500 | 0.00 | 2,253,204,500 | 18,140 | 18.14 | 2020-01-22 |
| 673 | 2020-01-23 | 5,500 | 4,500 | 0.00 | 2,253,204,500 | 91,960 | 16.72 | 2020-01-21 |
| 674 | 2020-01-22 | 1,000 | -3,000 | 0.00 | 2,253,204,500 | 17,780 | 17.78 | 2020-01-20 |
| 675 | 2020-01-17 | 4,000 | 3,000 | 0.00 | 2,253,204,500 | 68,240 | 17.06 | 2020-01-15 |
| 676 | 2020-01-06 | 1,000 | -14,000 | 0.00 | 2,253,204,500 | 15,600 | 15.60 | 2020-01-02 |
| 677 | 2020-01-02 | 15,000 | 14,000 | 0.00 | 2,253,204,500 | 227,700 | 15.18 | 2019-12-27 |
| 678 | 2019-11-13 | 1,000 | -500 | 0.00 | 2,253,204,500 | 14,100 | 14.10 | 2019-11-11 |
| 679 | 2019-09-16 | 1,500 | 500 | 0.00 | 2,253,204,500 | 17,880 | 11.92 | 2019-09-12 |
| 680 | 2019-09-12 | 1,000 | -5,000 | 0.00 | 2,253,204,500 | 11,340 | 11.34 | 2019-09-10 |
| 681 | 2019-09-11 | 6,000 | 5,000 | 0.00 | 2,253,204,500 | 66,720 | 11.12 | 2019-09-09 |
| 682 | 2019-08-16 | 1,000 | -10,000 | 0.00 | 2,253,204,500 | 10,840 | 10.84 | 2019-08-14 |
| 683 | 2019-08-14 | 11,000 | 10,000 | 0.00 | 2,253,204,500 | 118,580 | 10.78 | 2019-08-12 |
| 684 | 2019-08-02 | 1,000 | -13,500 | 0.00 | 2,253,204,500 | 12,420 | 12.42 | 2019-07-31 |
| 685 | 2019-08-01 | 14,500 | -3,500 | 0.00 | 2,253,204,500 | 167,040 | 11.52 | 2019-07-30 |
| 686 | 2019-07-30 | 18,000 | 6,000 | 0.00 | 2,253,204,500 | 208,080 | 11.56 | 2019-07-26 |
| 687 | 2019-07-29 | 12,000 | 12,000 | 0.00 | 2,253,204,500 | 140,640 | 11.72 | 2019-07-25 |
| 688 | 2019-04-26 | 0 | -1,500 | 0.00 | 2,253,204,500 | 0 | 14.16 | 2019-04-24 |
| 689 | 2019-04-25 | 1,500 | -1,500 | 0.00 | 2,253,204,500 | 21,030 | 14.02 | 2019-04-23 |
| 690 | 2019-04-23 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 39,060 | 13.02 | 2019-04-17 |
| 691 | 2019-04-04 | 2,000 | -5,000 | 0.00 | 2,253,204,500 | 20,760 | 10.38 | 2019-04-02 |
| 692 | 2019-03-22 | 7,000 | -5,000 | 0.00 | 2,253,204,500 | 68,880 | 9.840 | 2019-03-20 |
| 693 | 2019-03-01 | 12,000 | -2,500 | 0.00 | 2,253,204,500 | 124,800 | 10.40 | 2019-02-27 |
| 694 | 2019-02-27 | 14,500 | 6,000 | 0.00 | 2,253,204,500 | 175,740 | 12.12 | 2019-02-25 |
| 695 | 2019-02-25 | 8,500 | 6,000 | 0.00 | 2,253,204,500 | 90,950 | 10.70 | 2019-02-21 |
| 696 | 2019-02-18 | 2,500 | -5,000 | 0.00 | 2,253,204,500 | 27,250 | 10.90 | 2019-02-14 |
| 697 | 2019-02-15 | 7,500 | 3,000 | 0.00 | 2,253,204,500 | 81,750 | 10.90 | 2019-02-13 |
| 698 | 2019-02-14 | 4,500 | 1,000 | 0.00 | 2,253,204,500 | 46,890 | 10.42 | 2019-02-12 |
| 699 | 2019-02-13 | 3,500 | 1,000 | 0.00 | 2,253,204,500 | 35,770 | 10.22 | 2019-02-11 |
| 700 | 2019-02-11 | 2,500 | -5,000 | 0.00 | 2,253,204,500 | 24,600 | 9.840 | 2019-02-01 |
| 701 | 2019-02-08 | 7,500 | -5,500 | 0.00 | 2,253,204,500 | 72,300 | 9.640 | 2019-01-31 |
| 702 | 2019-01-31 | 13,000 | 8,500 | 0.00 | 2,253,204,500 | 121,940 | 9.380 | 2019-01-29 |
| 703 | 2019-01-16 | 4,500 | 2,000 | 0.00 | 2,253,204,500 | 40,275 | 8.950 | 2019-01-14 |
| 704 | 2019-01-15 | 2,500 | -2,000 | 0.00 | 2,253,204,500 | 23,750 | 9.500 | 2019-01-11 |
| 705 | 2019-01-14 | 4,500 | 2,000 | 0.00 | 2,253,204,500 | 42,885 | 9.530 | 2019-01-10 |
| 706 | 2019-01-11 | 2,500 | -2,000 | 0.00 | 2,253,204,500 | 22,650 | 9.060 | 2019-01-09 |
| 707 | 2019-01-09 | 4,500 | -1,000 | 0.00 | 2,253,204,500 | 41,355 | 9.190 | 2019-01-07 |
| 708 | 2019-01-07 | 5,500 | -2,000 | 0.00 | 2,253,204,500 | 49,720 | 9.040 | 2019-01-03 |
| 709 | 2019-01-04 | 7,500 | -1,500 | 0.00 | 2,253,204,500 | 70,500 | 9.400 | 2019-01-02 |
| 710 | 2018-12-28 | 9,000 | -2,000 | 0.00 | 2,253,204,500 | 85,500 | 9.500 | 2018-12-21 |
| 711 | 2018-12-27 | 11,000 | -8,000 | 0.00 | 2,253,204,500 | 108,570 | 9.870 | 2018-12-20 |
| 712 | 2018-12-21 | 19,000 | 3,500 | 0.00 | 2,253,204,500 | 195,320 | 10.28 | 2018-12-19 |
| 713 | 2018-12-20 | 15,500 | 4,500 | 0.00 | 2,253,204,500 | 160,890 | 10.38 | 2018-12-18 |
| 714 | 2018-12-18 | 11,000 | -3,500 | 0.00 | 2,253,204,500 | 116,820 | 10.62 | 2018-12-14 |
| 715 | 2018-12-13 | 14,500 | 3,500 | 0.00 | 2,253,204,500 | 154,280 | 10.64 | 2018-12-11 |
| 716 | 2018-12-11 | 11,000 | 2,000 | 0.00 | 2,253,204,500 | 117,040 | 10.64 | 2018-12-07 |
| 717 | 2018-12-10 | 9,000 | -3,500 | 0.00 | 2,253,204,500 | 96,300 | 10.70 | 2018-12-06 |
| 718 | 2018-12-06 | 12,500 | 3,500 | 0.00 | 2,253,204,500 | 146,000 | 11.68 | 2018-12-04 |
| 719 | 2018-12-05 | 9,000 | -2,500 | 0.00 | 2,253,204,500 | 105,660 | 11.74 | 2018-12-03 |
| 720 | 2018-12-04 | 11,500 | 500 | 0.00 | 2,253,204,500 | 126,270 | 10.98 | 2018-11-30 |
| 721 | 2018-12-03 | 11,000 | -4,000 | 0.00 | 2,253,204,500 | 118,800 | 10.80 | 2018-11-29 |
| 722 | 2018-11-30 | 15,000 | -1,000 | 0.00 | 2,253,204,500 | 167,100 | 11.14 | 2018-11-28 |
| 723 | 2018-11-29 | 16,000 | 3,000 | 0.00 | 2,253,204,500 | 167,680 | 10.48 | 2018-11-27 |
| 724 | 2018-11-26 | 13,000 | 1,000 | 0.00 | 2,253,204,500 | 137,280 | 10.56 | 2018-11-22 |
| 725 | 2018-11-21 | 12,000 | 1,500 | 0.00 | 2,253,204,500 | 135,120 | 11.26 | 2018-11-19 |
| 726 | 2018-11-20 | 10,500 | 500 | 0.00 | 2,253,204,500 | 118,020 | 11.24 | 2018-11-16 |
| 727 | 2018-11-19 | 10,000 | -1,000 | 0.00 | 2,253,204,500 | 108,000 | 10.80 | 2018-11-15 |
| 728 | 2018-11-15 | 11,000 | 2,500 | 0.00 | 2,253,204,500 | 116,600 | 10.60 | 2018-11-13 |
| 729 | 2018-11-13 | 8,500 | -4,000 | 0.00 | 2,253,204,500 | 87,720 | 10.32 | 2018-11-09 |
| 730 | 2018-11-12 | 12,500 | 3,000 | 0.00 | 2,253,204,500 | 137,000 | 10.96 | 2018-11-08 |
| 731 | 2018-11-09 | 9,500 | -4,000 | 0.00 | 2,253,204,500 | 102,220 | 10.76 | 2018-11-07 |
| 732 | 2018-11-08 | 13,500 | 2,000 | 0.00 | 2,253,204,500 | 146,340 | 10.84 | 2018-11-06 |
| 733 | 2018-11-07 | 11,500 | 3,000 | 0.00 | 2,253,204,500 | 127,880 | 11.12 | 2018-11-05 |
| 734 | 2018-11-06 | 8,500 | 2,000 | 0.00 | 2,253,204,500 | 93,500 | 11.00 | 2018-11-02 |
| 735 | 2018-11-05 | 6,500 | -47,500 | 0.00 | 2,253,204,500 | 68,640 | 10.56 | 2018-11-01 |
| 736 | 2018-11-02 | 54,000 | -5,000 | 0.00 | 2,253,204,500 | 496,260 | 9.190 | 2018-10-31 |
| 737 | 2018-10-31 | 59,000 | -1,000 | 0.00 | 2,253,204,500 | 492,060 | 8.340 | 2018-10-29 |
| 738 | 2018-10-30 | 60,000 | 4,500 | 0.00 | 2,253,204,500 | 520,800 | 8.680 | 2018-10-26 |
| 739 | 2018-10-29 | 55,500 | 11,500 | 0.00 | 2,253,204,500 | 485,070 | 8.740 | 2018-10-25 |
| 740 | 2018-10-26 | 44,000 | 2,000 | 0.00 | 2,253,204,500 | 398,200 | 9.050 | 2018-10-24 |
| 741 | 2018-10-25 | 42,000 | 2,500 | 0.00 | 2,253,204,500 | 382,200 | 9.100 | 2018-10-23 |
| 742 | 2018-10-24 | 39,500 | 500 | 0.00 | 2,253,204,500 | 383,940 | 9.720 | 2018-10-22 |
| 743 | 2018-10-23 | 39,000 | 1,000 | 0.00 | 2,253,204,500 | 354,900 | 9.100 | 2018-10-19 |
| 744 | 2018-10-22 | 38,000 | 3,000 | 0.00 | 2,253,204,500 | 341,620 | 8.990 | 2018-10-18 |
| 745 | 2018-10-19 | 35,000 | 2,000 | 0.00 | 2,253,204,500 | 322,000 | 9.200 | 2018-10-16 |
| 746 | 2018-10-18 | 33,000 | 500 | 0.00 | 2,253,204,500 | 301,950 | 9.150 | 2018-10-15 |
| 747 | 2018-10-16 | 32,500 | -1,000 | 0.00 | 2,253,204,500 | 303,550 | 9.340 | 2018-10-12 |
| 748 | 2018-10-15 | 33,500 | -1,000 | 0.00 | 2,253,204,500 | 291,115 | 8.690 | 2018-10-11 |
| 749 | 2018-10-12 | 34,500 | 3,500 | 0.00 | 2,253,204,500 | 319,125 | 9.250 | 2018-10-10 |
| 750 | 2018-10-11 | 31,000 | 11,000 | 0.00 | 2,253,204,500 | 304,730 | 9.830 | 2018-10-09 |
| 751 | 2018-10-10 | 20,000 | 9,000 | 0.00 | 2,253,204,500 | 201,200 | 10.06 | 2018-10-08 |
| 752 | 2018-10-08 | 11,000 | 5,000 | 0.00 | 2,253,204,500 | 120,120 | 10.92 | 2018-10-04 |
| 753 | 2018-10-05 | 6,000 | 1,500 | 0.00 | 2,253,204,500 | 65,760 | 10.96 | 2018-10-03 |
| 754 | 2018-10-04 | 4,500 | -500 | 0.00 | 2,253,204,500 | 47,520 | 10.56 | 2018-10-02 |
| 755 | 2018-10-02 | 5,000 | -2,000 | 0.00 | 2,253,204,500 | 58,300 | 11.66 | 2018-09-27 |
| 756 | 2018-09-28 | 7,000 | -8,000 | 0.00 | 2,253,204,500 | 83,720 | 11.96 | 2018-09-26 |
| 757 | 2018-09-27 | 15,000 | -3,000 | 0.00 | 2,253,204,500 | 183,000 | 12.20 | 2018-09-24 |
| 758 | 2018-09-26 | 18,000 | 10,000 | 0.00 | 2,253,204,500 | 213,840 | 11.88 | 2018-09-21 |
| 759 | 2018-09-21 | 8,000 | 500 | 0.00 | 2,253,204,500 | 86,240 | 10.78 | 2018-09-19 |
| 760 | 2018-09-20 | 7,500 | -2,500 | 0.00 | 2,253,204,500 | 73,950 | 9.860 | 2018-09-18 |
| 761 | 2018-09-19 | 10,000 | 5,500 | 0.00 | 2,253,204,500 | 95,200 | 9.520 | 2018-09-17 |
| 762 | 2018-09-18 | 4,500 | -10,500 | 0.00 | 2,253,204,500 | 43,965 | 9.770 | 2018-09-14 |
| 763 | 2018-09-17 | 15,000 | -10,000 | 0.00 | 2,253,204,500 | 135,450 | 9.030 | 2018-09-13 |
| 764 | 2018-09-14 | 25,000 | 4,500 | 0.00 | 2,253,204,500 | 211,500 | 8.460 | 2018-09-12 |
| 765 | 2018-09-13 | 20,500 | -4,500 | 0.00 | 2,253,204,500 | 175,275 | 8.550 | 2018-09-11 |
| 766 | 2018-09-12 | 25,000 | 1,500 | 0.00 | 2,253,204,500 | 223,000 | 8.920 | 2018-09-10 |
| 767 | 2018-09-11 | 23,500 | 5,500 | 0.00 | 2,253,204,500 | 215,025 | 9.150 | 2018-09-07 |
| 768 | 2018-09-10 | 18,000 | 2,500 | 0.00 | 2,253,204,500 | 153,000 | 8.500 | 2018-09-06 |
| 769 | 2018-09-06 | 15,500 | 10,000 | 0.00 | 2,253,204,500 | 132,370 | 8.540 | 2018-09-04 |
| 770 | 2018-09-05 | 5,500 | -8,000 | 0.00 | 2,253,204,500 | 44,000 | 8.000 | 2018-09-03 |
| 771 | 2018-08-29 | 13,500 | 9,000 | 0.00 | 2,253,204,500 | 121,905 | 9.030 | 2018-08-27 |
| 772 | 2018-08-14 | 4,500 | -1,000 | 0.00 | 2,253,204,500 | 41,490 | 9.220 | 2018-08-10 |
| 773 | 2018-08-13 | 5,500 | 1,000 | 0.00 | 2,253,204,500 | 50,655 | 9.210 | 2018-08-09 |
| 774 | 2018-08-02 | 4,500 | -3,000 | 0.00 | 2,253,204,500 | 41,220 | 9.160 | 2018-07-31 |
| 775 | 2018-07-19 | 7,500 | -5,000 | 0.00 | 2,253,204,500 | 75,750 | 10.10 | 2018-07-17 |
| 776 | 2018-07-17 | 12,500 | 5,000 | 0.00 | 2,253,204,500 | 135,750 | 10.86 | 2018-07-13 |
| 777 | 2018-07-03 | 7,500 | -500 | 0.00 | 2,253,204,500 | 75,900 | 10.12 | 2018-06-28 |
| 778 | 2018-06-21 | 8,000 | -10,000 | 0.00 | 2,253,204,500 | 89,920 | 11.24 | 2018-06-19 |
| 779 | 2018-06-20 | 18,000 | 10,500 | 0.00 | 2,253,204,500 | 214,200 | 11.90 | 2018-06-15 |
| 780 | 2018-06-19 | 7,500 | -2,500 | 0.00 | 2,253,204,500 | 90,450 | 12.06 | 2018-06-14 |
| 781 | 2018-06-14 | 10,000 | -3,000 | 0.00 | 2,253,204,500 | 127,000 | 12.70 | 2018-06-12 |
| 782 | 2018-06-13 | 13,000 | -9,000 | 0.00 | 2,253,204,500 | 164,840 | 12.68 | 2018-06-11 |
| 783 | 2018-06-11 | 22,000 | 3,500 | 0.00 | 2,253,204,500 | 289,520 | 13.16 | 2018-06-07 |
| 784 | 2018-06-08 | 18,500 | 6,500 | 0.00 | 2,253,204,500 | 244,940 | 13.24 | 2018-06-06 |
| 785 | 2018-06-07 | 12,000 | 500 | 0.00 | 2,253,204,500 | 158,640 | 13.22 | 2018-06-05 |
| 786 | 2018-06-05 | 11,500 | 1,000 | 0.00 | 2,253,204,500 | 137,080 | 11.92 | 2018-06-01 |
| 787 | 2018-05-31 | 10,500 | 3,000 | 0.00 | 2,253,204,500 | 132,930 | 12.66 | 2018-05-29 |
| 788 | 2018-05-29 | 7,500 | 2,500 | 0.00 | 2,253,204,500 | 93,900 | 12.52 | 2018-05-25 |
| 789 | 2018-05-24 | 5,000 | -500 | 0.00 | 2,253,204,500 | 65,700 | 13.14 | 2018-05-21 |
| 790 | 2018-05-21 | 5,500 | -2,000 | 0.00 | 2,253,204,500 | 68,750 | 12.50 | 2018-05-17 |
| 791 | 2018-05-18 | 7,500 | 1,000 | 0.00 | 2,253,204,500 | 96,600 | 12.88 | 2018-05-16 |
| 792 | 2018-05-17 | 6,500 | 2,000 | 0.00 | 2,253,204,500 | 87,230 | 13.42 | 2018-05-15 |
| 793 | 2018-05-16 | 4,500 | -7,000 | 0.00 | 2,253,204,500 | 59,490 | 13.22 | 2018-05-14 |
| 794 | 2018-05-15 | 11,500 | 5,500 | 0.00 | 2,253,204,500 | 143,060 | 12.44 | 2018-05-11 |
| 795 | 2018-05-14 | 6,000 | -500 | 0.00 | 2,253,204,500 | 72,360 | 12.06 | 2018-05-10 |
| 796 | 2018-05-11 | 6,500 | -500 | 0.00 | 2,253,204,500 | 77,740 | 11.96 | 2018-05-09 |
| 797 | 2018-05-10 | 7,000 | -2,500 | 0.00 | 2,253,204,500 | 82,320 | 11.76 | 2018-05-08 |
| 798 | 2018-05-09 | 9,500 | 3,000 | 0.00 | 2,253,204,500 | 108,110 | 11.38 | 2018-05-07 |
| 799 | 2018-05-07 | 6,500 | -3,000 | 0.00 | 2,253,204,500 | 77,480 | 11.92 | 2018-05-03 |
| 800 | 2018-05-04 | 9,500 | 3,000 | 0.00 | 2,253,204,500 | 106,970 | 11.26 | 2018-05-02 |
| 801 | 2018-04-26 | 6,500 | 1,000 | 0.00 | 2,253,204,500 | 77,090 | 11.86 | 2018-04-24 |
| 802 | 2018-04-24 | 5,500 | 1,000 | 0.00 | 2,253,204,500 | 66,110 | 12.02 | 2018-04-20 |
| 803 | 2018-04-23 | 4,500 | 500 | 0.00 | 2,253,204,500 | 58,590 | 13.02 | 2018-04-19 |
| 804 | 2018-04-17 | 4,000 | -2,500 | 0.00 | 2,253,204,500 | 53,280 | 13.32 | 2018-04-13 |
| 805 | 2018-04-16 | 6,500 | 2,500 | 0.00 | 2,253,204,500 | 86,450 | 13.30 | 2018-04-12 |
| 806 | 2018-04-04 | 4,000 | -2,500 | 0.00 | 2,253,204,500 | 58,880 | 14.72 | 2018-03-29 |
| 807 | 2018-04-03 | 6,500 | 2,500 | 0.00 | 2,253,204,500 | 96,330 | 14.82 | 2018-03-28 |
| 808 | 2018-03-28 | 4,000 | -5,000 | 0.00 | 2,253,204,500 | 64,560 | 16.14 | 2018-03-26 |
| 809 | 2018-03-27 | 9,000 | 5,000 | 0.00 | 2,253,204,500 | 141,120 | 15.68 | 2018-03-23 |
| 810 | 2018-03-21 | 4,000 | 1,500 | 0.00 | 2,253,204,500 | 68,000 | 17.00 | 2018-03-19 |
| 811 | 2018-03-19 | 2,500 | 1,500 | 0.00 | 2,253,204,500 | 42,500 | 17.00 | 2018-03-15 |
| 812 | 2018-03-15 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 17,340 | 17.34 | 2018-03-13 |
| 813 | 2018-03-14 | 2,000 | -1,500 | 0.00 | 2,253,204,500 | 35,560 | 17.78 | 2018-03-12 |
| 814 | 2018-03-13 | 3,500 | 2,500 | 0.00 | 2,253,204,500 | 62,510 | 17.86 | 2018-03-09 |
| 815 | 2018-03-08 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 17,340 | 17.34 | 2018-03-06 |
| 816 | 2018-02-28 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 19.46 | 2018-02-26 |
| 817 | 2018-02-27 | 500 | -1,000 | 0.00 | 2,253,204,500 | 9,210 | 18.42 | 2018-02-23 |
| 818 | 2018-02-23 | 1,500 | -1,000 | 0.00 | 2,253,204,500 | 27,720 | 18.48 | 2018-02-21 |
| 819 | 2018-02-21 | 2,500 | 1,500 | 0.00 | 2,253,204,500 | 43,750 | 17.50 | 2018-02-14 |
| 820 | 2018-02-20 | 1,000 | -1,500 | 0.00 | 2,253,204,500 | 17,340 | 17.34 | 2018-02-13 |
| 821 | 2018-02-14 | 2,500 | 2,500 | 0.00 | 2,253,204,500 | 43,250 | 17.30 | 2018-02-12 |
| 822 | 2018-02-08 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 17.08 | 2018-02-06 |
| 823 | 2018-02-07 | 500 | -1,000 | 0.00 | 2,253,204,500 | 9,450 | 18.90 | 2018-02-05 |
| 824 | 2018-02-05 | 1,500 | -2,000 | 0.00 | 2,253,204,500 | 27,600 | 18.40 | 2018-02-01 |
| 825 | 2018-02-02 | 3,500 | 3,500 | 0.00 | 2,253,204,500 | 67,480 | 19.28 | 2018-01-31 |
| 826 | 2018-01-22 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 17.30 | 2018-01-18 |
| 827 | 2018-01-10 | 500 | -500 | 0.00 | 2,253,204,500 | 9,020 | 18.04 | 2018-01-08 |
| 828 | 2018-01-09 | 1,000 | -3,500 | 0.00 | 2,253,204,500 | 18,320 | 18.32 | 2018-01-05 |
| 829 | 2018-01-08 | 4,500 | 2,000 | 0.00 | 2,253,204,500 | 84,600 | 18.80 | 2018-01-04 |
| 830 | 2018-01-05 | 2,500 | 1,000 | 0.00 | 2,253,204,500 | 47,850 | 19.14 | 2018-01-03 |
| 831 | 2018-01-04 | 1,500 | 500 | 0.00 | 2,253,204,500 | 28,110 | 18.74 | 2018-01-02 |
| 832 | 2017-12-29 | 1,000 | -3,500 | 0.00 | 2,253,204,500 | 15,340 | 15.34 | 2017-12-27 |
| 833 | 2017-12-27 | 4,500 | 500 | 0.00 | 2,253,204,500 | 66,960 | 14.88 | 2017-12-21 |
| 834 | 2017-12-14 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 67,200 | 16.80 | 2017-12-12 |
| 835 | 2017-12-13 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 54,600 | 18.20 | 2017-12-11 |
| 836 | 2017-12-12 | 2,000 | 500 | 0.00 | 2,253,204,500 | 36,840 | 18.42 | 2017-12-08 |
| 837 | 2017-12-06 | 1,500 | 1,500 | 0.00 | 2,253,204,500 | 27,150 | 18.10 | 2017-12-04 |
| 838 | 2017-11-17 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 21.10 | 2017-11-15 |
| 839 | 2017-11-14 | 500 | 500 | 0.00 | 2,253,204,500 | 11,475 | 22.95 | 2017-11-10 |
| 840 | 2017-10-26 | 0 | -8,000 | 0.00 | 2,253,204,500 | 0 | 23.00 | 2017-10-24 |
| 841 | 2017-10-24 | 8,000 | -1,500 | 0.00 | 2,253,204,500 | 191,600 | 23.95 | 2017-10-20 |
| 842 | 2017-10-10 | 9,500 | 9,500 | 0.00 | 2,253,204,500 | 232,275 | 24.45 | 2017-10-06 |
| 843 | 2017-08-16 | 0 | -5,500 | 0.00 | 2,253,204,500 | 0 | 19.20 | 2017-08-14 |
| 844 | 2017-08-10 | 5,500 | 5,500 | 0.00 | 2,253,204,500 | 107,360 | 19.52 | 2017-08-08 |
| 845 | 2017-06-30 | 0 | -6,000 | 0.00 | 2,253,204,500 | 0 | 16.08 | 2017-06-28 |
| 846 | 2017-06-29 | 6,000 | -3,000 | 0.00 | 2,253,204,500 | 107,760 | 17.96 | 2017-06-27 |
| 847 | 2017-06-27 | 9,000 | 3,000 | 0.00 | 2,253,204,500 | 161,460 | 17.94 | 2017-06-23 |
| 848 | 2017-06-13 | 6,000 | -1,000 | 0.00 | 2,253,204,500 | 105,600 | 17.60 | 2017-06-09 |
| 849 | 2017-06-08 | 7,000 | -4,500 | 0.00 | 2,253,204,500 | 103,740 | 14.82 | 2017-06-06 |
| 850 | 2017-05-26 | 11,500 | 3,500 | 0.00 | 2,253,204,500 | 166,750 | 14.50 | 2017-05-24 |
| 851 | 2017-05-22 | 8,000 | -2,000 | 0.00 | 2,253,204,500 | 108,800 | 13.60 | 2017-05-18 |
| 852 | 2017-05-19 | 10,000 | 2,000 | 0.00 | 2,253,204,500 | 142,000 | 14.20 | 2017-05-17 |
| 853 | 2017-05-15 | 8,000 | 1,000 | 0.00 | 2,253,204,500 | 106,080 | 13.26 | 2017-05-11 |
| 854 | 2017-05-12 | 7,000 | 2,000 | 0.00 | 2,253,204,500 | 94,080 | 13.44 | 2017-05-10 |
| 855 | 2017-04-19 | 5,000 | 5,000 | 0.00 | 2,253,204,500 | 59,600 | 11.92 | 2017-04-13 |
Copyright & disclaimer, Privacy policy