China National Materials Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-04-25 | 7.360 | 2018-04-23 | |||||
| 2 | 2018-04-24 | 7.360 | 2018-04-20 | |||||
| 3 | 2018-04-23 | 7.360 | 2018-04-19 | |||||
| 4 | 2018-04-18 | 16,000 | -21,000 | 0.00 | 1,164,148,115 | 117,760 | 7.360 | 2018-04-16 |
| 5 | 2018-04-17 | 37,000 | -2,000 | 0.00 | 1,164,148,115 | 284,530 | 7.690 | 2018-04-13 |
| 6 | 2018-03-19 | 39,000 | -3,000 | 0.00 | 1,164,148,115 | 271,440 | 6.960 | 2018-03-15 |
| 7 | 2018-03-14 | 42,000 | -10,000 | 0.00 | 1,164,148,115 | 281,400 | 6.700 | 2018-03-12 |
| 8 | 2018-03-13 | 52,000 | 5,000 | 0.00 | 1,164,148,115 | 334,880 | 6.440 | 2018-03-09 |
| 9 | 2018-01-16 | 47,000 | -1,000 | 0.00 | 1,164,148,115 | 309,260 | 6.580 | 2018-01-12 |
| 10 | 2018-01-03 | 48,000 | -30,000 | 0.00 | 1,164,148,115 | 280,320 | 5.840 | 2017-12-29 |
| 11 | 2018-01-02 | 78,000 | -20,000 | 0.01 | 1,164,148,115 | 444,600 | 5.700 | 2017-12-28 |
| 12 | 2017-12-08 | 98,000 | 20,000 | 0.01 | 1,164,148,115 | 528,220 | 5.390 | 2017-12-06 |
| 13 | 2017-09-15 | 78,000 | 30,000 | 0.01 | 1,164,148,115 | 359,580 | 4.610 | 2017-09-13 |
| 14 | 2017-09-13 | 48,000 | -2,000 | 0.00 | 1,164,148,115 | 193,440 | 4.030 | 2017-09-11 |
| 15 | 2017-09-12 | 50,000 | 2,000 | 0.00 | 1,164,148,115 | 179,000 | 3.580 | 2017-09-08 |
| 16 | 2017-08-04 | 48,000 | -1,000 | 0.00 | 1,164,148,115 | 155,520 | 3.240 | 2017-08-02 |
| 17 | 2016-08-09 | 49,000 | 2,000 | 0.00 | 1,164,148,115 | 93,100 | 1.900 | 2016-08-05 |
| 18 | 2016-06-08 | 47,000 | -15,000 | 0.00 | 1,164,148,115 | 80,840 | 1.720 | 2016-06-06 |
| 19 | 2016-05-11 | 62,000 | 15,000 | 0.01 | 1,164,148,115 | 106,640 | 1.720 | 2016-05-09 |
| 20 | 2016-04-22 | 47,000 | -300,000 | 0.00 | 1,164,148,115 | 102,460 | 2.180 | 2016-04-20 |
| 21 | 2015-04-21 | 347,000 | 10,000 | 0.03 | 1,164,148,115 | 988,950 | 2.850 | 2015-04-17 |
| 22 | 2015-01-13 | 337,000 | -10,000 | 0.03 | 1,164,148,115 | 788,580 | 2.340 | 2015-01-09 |
| 23 | 2015-01-07 | 347,000 | 10,000 | 0.03 | 1,164,148,115 | 860,560 | 2.480 | 2015-01-05 |
| 24 | 2014-12-18 | 337,000 | -5,000 | 0.03 | 1,164,148,115 | 758,250 | 2.250 | 2014-12-16 |
| 25 | 2014-11-10 | 342,000 | 5,000 | 0.03 | 1,164,148,115 | 649,800 | 1.900 | 2014-11-06 |
| 26 | 2014-09-19 | 337,000 | -170,000 | 0.03 | 1,164,148,115 | 653,780 | 1.940 | 2014-09-17 |
| 27 | 2014-08-12 | 507,000 | -20,000 | 0.04 | 1,164,148,115 | 973,440 | 1.920 | 2014-08-08 |
| 28 | 2014-08-08 | 527,000 | 20,000 | 0.05 | 1,164,148,115 | 1,027,650 | 1.950 | 2014-08-06 |
| 29 | 2014-08-01 | 507,000 | -4,000 | 0.04 | 1,164,148,115 | 902,460 | 1.780 | 2014-07-30 |
| 30 | 2014-07-31 | 511,000 | 4,000 | 0.04 | 1,164,148,115 | 935,130 | 1.830 | 2014-07-29 |
| 31 | 2014-07-25 | 507,000 | -8,000 | 0.04 | 1,164,148,115 | 790,920 | 1.560 | 2014-07-23 |
| 32 | 2014-04-28 | 515,000 | 1,000 | 0.04 | 1,164,148,115 | 772,500 | 1.500 | 2014-04-24 |
| 33 | 2014-04-15 | 514,000 | -2,000 | 0.04 | 1,164,148,115 | 791,560 | 1.540 | 2014-04-11 |
| 34 | 2014-03-17 | 516,000 | 8,000 | 0.04 | 1,164,148,115 | 712,080 | 1.380 | 2014-03-13 |
| 35 | 2014-03-04 | 508,000 | -2,000 | 0.04 | 1,164,148,115 | 726,440 | 1.430 | 2014-02-28 |
| 36 | 2013-12-10 | 510,000 | 170,000 | 0.04 | 1,164,148,115 | 938,400 | 1.840 | 2013-12-06 |
| 37 | 2013-08-16 | 340,000 | -15,000 | 0.03 | 1,164,148,115 | 618,800 | 1.820 | 2013-08-13 |
| 38 | 2013-08-15 | 355,000 | -5,000 | 0.03 | 1,164,148,115 | 617,700 | 1.740 | 2013-08-12 |
| 39 | 2013-08-08 | 360,000 | 10,000 | 0.03 | 1,164,148,115 | 594,000 | 1.650 | 2013-08-06 |
| 40 | 2013-08-07 | 350,000 | -15,000 | 0.03 | 1,164,148,115 | 581,000 | 1.660 | 2013-08-05 |
| 41 | 2013-08-06 | 365,000 | 10,000 | 0.03 | 1,164,148,115 | 605,900 | 1.660 | 2013-08-02 |
| 42 | 2013-07-30 | 355,000 | 10,000 | 0.03 | 1,164,148,115 | 607,050 | 1.710 | 2013-07-26 |
| 43 | 2013-07-25 | 345,000 | -10,000 | 0.03 | 1,164,148,115 | 569,250 | 1.650 | 2013-07-23 |
| 44 | 2013-07-17 | 355,000 | 10,000 | 0.03 | 1,164,148,115 | 575,100 | 1.620 | 2013-07-15 |
| 45 | 2013-06-27 | 345,000 | 100,000 | 0.03 | 1,164,148,115 | 486,450 | 1.410 | 2013-06-25 |
| 46 | 2013-02-21 | 245,000 | -50,000 | 0.02 | 1,164,148,115 | 585,550 | 2.390 | 2013-02-19 |
| 47 | 2013-02-19 | 295,000 | 50,000 | 0.03 | 1,164,148,115 | 731,600 | 2.480 | 2013-02-15 |
| 48 | 2013-02-05 | 245,000 | -70,000 | 0.02 | 1,164,148,115 | 590,450 | 2.410 | 2013-02-01 |
| 49 | 2013-01-25 | 315,000 | 20,000 | 0.02 | 1,294,941,333 | 853,650 | 2.710 | 2013-01-23 |
| 50 | 2013-01-24 | 295,000 | -20,000 | 0.02 | 1,294,941,333 | 811,250 | 2.750 | 2013-01-22 |
| 51 | 2013-01-23 | 315,000 | 10,000 | 0.02 | 1,294,941,333 | 844,200 | 2.680 | 2013-01-21 |
| 52 | 2013-01-18 | 305,000 | 30,000 | 0.02 | 1,294,941,333 | 817,400 | 2.680 | 2013-01-16 |
| 53 | 2013-01-15 | 275,000 | 30,000 | 0.02 | 1,294,941,333 | 756,250 | 2.750 | 2013-01-11 |
| 54 | 2013-01-14 | 245,000 | -10,000 | 0.02 | 1,294,941,333 | 693,350 | 2.830 | 2013-01-10 |
| 55 | 2013-01-09 | 255,000 | 160,000 | 0.02 | 1,294,941,333 | 693,600 | 2.720 | 2013-01-07 |
| 56 | 2013-01-08 | 95,000 | 40,000 | 0.01 | 1,294,941,333 | 242,250 | 2.550 | 2013-01-04 |
| 57 | 2013-01-07 | 55,000 | -20,000 | 0.00 | 1,294,941,333 | 141,900 | 2.580 | 2013-01-03 |
| 58 | 2013-01-04 | 75,000 | -20,000 | 0.01 | 1,294,941,333 | 186,750 | 2.490 | 2013-01-02 |
| 59 | 2013-01-02 | 95,000 | 20,000 | 0.01 | 1,294,941,333 | 227,050 | 2.390 | 2012-12-27 |
| 60 | 2012-12-18 | 75,000 | -40,000 | 0.01 | 1,164,148,115 | 189,750 | 2.530 | 2012-12-14 |
| 61 | 2012-12-17 | 115,000 | 10,000 | 0.01 | 1,164,148,115 | 285,200 | 2.480 | 2012-12-13 |
| 62 | 2012-12-13 | 105,000 | 60,000 | 0.01 | 1,164,148,115 | 255,150 | 2.430 | 2012-12-11 |
| 63 | 2012-11-06 | 45,000 | -8,000 | 0.00 | 1,164,148,115 | 117,000 | 2.600 | 2012-11-02 |
| 64 | 2012-11-05 | 53,000 | -50,000 | 0.00 | 1,164,148,115 | 135,680 | 2.560 | 2012-11-01 |
| 65 | 2012-11-01 | 103,000 | 28,000 | 0.01 | 1,164,148,115 | 245,140 | 2.380 | 2012-10-30 |
| 66 | 2012-10-31 | 75,000 | -30,000 | 0.01 | 1,164,148,115 | 183,750 | 2.450 | 2012-10-29 |
| 67 | 2012-10-30 | 105,000 | 60,000 | 0.01 | 1,164,148,115 | 255,150 | 2.430 | 2012-10-26 |
| 68 | 2012-10-22 | 45,000 | -10,000 | 0.00 | 1,164,148,115 | 108,900 | 2.420 | 2012-10-18 |
| 69 | 2012-09-18 | 55,000 | 10,000 | 0.00 | 1,164,148,115 | 114,400 | 2.080 | 2012-09-14 |
| 70 | 2012-09-11 | 45,000 | -10,000 | 0.00 | 1,164,148,115 | 90,450 | 2.010 | 2012-09-07 |
| 71 | 2012-08-06 | 55,000 | -10,000 | 0.00 | 1,164,148,115 | 113,850 | 2.070 | 2012-08-02 |
| 72 | 2012-08-03 | 65,000 | 10,000 | 0.01 | 1,164,148,115 | 128,700 | 1.980 | 2012-08-01 |
| 73 | 2012-07-10 | 55,000 | 10,000 | 0.00 | 1,164,148,115 | 129,250 | 2.350 | 2012-07-06 |
| 74 | 2012-06-08 | 45,000 | -44,000 | 0.00 | 1,164,148,115 | 108,000 | 2.400 | 2012-06-06 |
| 75 | 2012-06-01 | 89,000 | 34,000 | 0.01 | 1,164,148,115 | 222,500 | 2.500 | 2012-05-30 |
| 76 | 2012-05-25 | 55,000 | -10,000 | 0.00 | 1,164,148,115 | 133,100 | 2.420 | 2012-05-23 |
| 77 | 2012-05-24 | 65,000 | -10,000 | 0.01 | 1,164,148,115 | 164,450 | 2.530 | 2012-05-22 |
| 78 | 2012-05-23 | 75,000 | 15,000 | 0.01 | 1,164,148,115 | 182,250 | 2.430 | 2012-05-21 |
| 79 | 2012-05-22 | 60,000 | 5,000 | 0.01 | 1,164,148,115 | 148,200 | 2.470 | 2012-05-18 |
| 80 | 2012-05-21 | 55,000 | -10,000 | 0.00 | 1,164,148,115 | 136,950 | 2.490 | 2012-05-17 |
| 81 | 2012-05-07 | 65,000 | 5,000 | 0.01 | 1,164,148,115 | 193,700 | 2.980 | 2012-05-03 |
| 82 | 2012-04-25 | 60,000 | 5,000 | 0.01 | 1,164,148,115 | 183,600 | 3.060 | 2012-04-23 |
| 83 | 2012-04-20 | 55,000 | -5,000 | 0.00 | 1,164,148,115 | 174,900 | 3.180 | 2012-04-18 |
| 84 | 2012-04-19 | 60,000 | 5,000 | 0.01 | 1,164,148,115 | 191,400 | 3.190 | 2012-04-17 |
| 85 | 2012-03-27 | 55,000 | -5,000 | 0.00 | 1,164,148,115 | 166,100 | 3.020 | 2012-03-23 |
| 86 | 2012-03-22 | 60,000 | 5,000 | 0.01 | 1,164,148,115 | 186,000 | 3.100 | 2012-03-20 |
| 87 | 2012-03-21 | 55,000 | -10,000 | 0.00 | 1,164,148,115 | 177,100 | 3.220 | 2012-03-19 |
| 88 | 2012-03-15 | 65,000 | 5,000 | 0.01 | 1,164,148,115 | 221,650 | 3.410 | 2012-03-13 |
| 89 | 2012-03-14 | 60,000 | 1,000 | 0.01 | 1,164,148,115 | 204,600 | 3.410 | 2012-03-12 |
| 90 | 2012-03-05 | 59,000 | 10,000 | 0.01 | 1,164,148,115 | 213,580 | 3.620 | 2012-03-01 |
| 91 | 2012-01-31 | 49,000 | -10,000 | 0.00 | 1,164,148,115 | 166,600 | 3.400 | 2012-01-27 |
| 92 | 2012-01-18 | 59,000 | -10,000 | 0.01 | 1,164,148,115 | 179,360 | 3.040 | 2012-01-16 |
| 93 | 2011-12-20 | 69,000 | 5,000 | 0.01 | 1,164,148,115 | 197,340 | 2.860 | 2011-12-16 |
| 94 | 2011-12-16 | 64,000 | 5,000 | 0.01 | 1,164,148,115 | 179,200 | 2.800 | 2011-12-14 |
| 95 | 2011-12-12 | 59,000 | -10,000 | 0.01 | 1,164,148,115 | 181,720 | 3.080 | 2011-12-08 |
| 96 | 2011-12-06 | 69,000 | 10,000 | 0.01 | 1,164,148,115 | 227,700 | 3.300 | 2011-12-02 |
| 97 | 2011-11-08 | 59,000 | 10,000 | 0.01 | 1,164,148,115 | 229,510 | 3.890 | 2011-11-04 |
| 98 | 2011-10-12 | 49,000 | -10,000 | 0.00 | 1,164,148,115 | 147,490 | 3.010 | 2011-10-10 |
| 99 | 2011-09-26 | 59,000 | 10,000 | 0.01 | 1,164,148,115 | 157,530 | 2.670 | 2011-09-22 |
| 100 | 2011-08-24 | 49,000 | -15,000 | 0.00 | 1,164,148,115 | 189,630 | 3.870 | 2011-08-22 |
| 101 | 2011-08-01 | 64,000 | -4,000 | 0.01 | 1,164,148,115 | 367,360 | 5.740 | 2011-07-28 |
| 102 | 2011-07-29 | 68,000 | 4,000 | 0.01 | 1,164,148,115 | 399,160 | 5.870 | 2011-07-27 |
| 103 | 2011-07-04 | 64,000 | -4,000 | 0.01 | 1,164,148,115 | 403,200 | 6.300 | 2011-06-29 |
| 104 | 2011-06-30 | 68,000 | 4,000 | 0.01 | 1,164,148,115 | 414,120 | 6.090 | 2011-06-28 |
| 105 | 2011-05-25 | 64,000 | 4,000 | 0.01 | 1,164,148,115 | 442,880 | 6.920 | 2011-05-23 |
| 106 | 2011-05-06 | 60,000 | 10,000 | 0.01 | 1,164,148,115 | 462,000 | 7.700 | 2011-05-04 |
| 107 | 2011-05-05 | 50,000 | -15,000 | 0.00 | 1,164,148,115 | 400,500 | 8.010 | 2011-05-03 |
| 108 | 2011-05-04 | 65,000 | 10,000 | 0.01 | 1,164,148,115 | 497,250 | 7.650 | 2011-04-29 |
| 109 | 2011-04-29 | 55,000 | -1,000 | 0.00 | 1,164,148,115 | 437,800 | 7.960 | 2011-04-27 |
| 110 | 2011-04-18 | 56,000 | 5,000 | 0.00 | 1,164,148,115 | 456,400 | 8.150 | 2011-04-14 |
| 111 | 2011-04-13 | 51,000 | -1,000 | 0.00 | 1,164,148,115 | 420,750 | 8.250 | 2011-04-11 |
| 112 | 2011-04-12 | 52,000 | 6,000 | 0.00 | 1,164,148,115 | 418,600 | 8.050 | 2011-04-08 |
| 113 | 2011-04-08 | 46,000 | -3,000 | 0.00 | 1,164,148,115 | 341,320 | 7.420 | 2011-04-06 |
| 114 | 2011-04-04 | 49,000 | -14,000 | 0.00 | 1,164,148,115 | 343,000 | 7.000 | 2011-03-31 |
| 115 | 2011-04-01 | 63,000 | 14,000 | 0.01 | 1,164,148,115 | 443,520 | 7.040 | 2011-03-30 |
| 116 | 2011-03-10 | 49,000 | -4,000 | 0.00 | 1,164,148,115 | 347,410 | 7.090 | 2011-03-08 |
| 117 | 2011-03-08 | 53,000 | 4,000 | 0.00 | 1,164,148,115 | 366,230 | 6.910 | 2011-03-04 |
| 118 | 2011-03-03 | 49,000 | -10,000 | 0.00 | 1,164,148,115 | 339,570 | 6.930 | 2011-03-01 |
| 119 | 2011-02-28 | 59,000 | 10,000 | 0.01 | 1,164,148,115 | 384,680 | 6.520 | 2011-02-24 |
| 120 | 2011-02-16 | 49,000 | -10,000 | 0.00 | 1,164,148,115 | 334,180 | 6.820 | 2011-02-14 |
| 121 | 2011-02-14 | 59,000 | 5,000 | 0.01 | 1,164,148,115 | 383,500 | 6.500 | 2011-02-10 |
| 122 | 2011-02-11 | 54,000 | 5,000 | 0.00 | 1,164,148,115 | 362,880 | 6.720 | 2011-02-09 |
| 123 | 2011-02-10 | 49,000 | -10,000 | 0.00 | 1,164,148,115 | 336,140 | 6.860 | 2011-02-08 |
| 124 | 2011-01-28 | 59,000 | -1,000 | 0.01 | 1,164,148,115 | 402,970 | 6.830 | 2011-01-26 |
| 125 | 2011-01-27 | 60,000 | -100,000 | 0.01 | 1,164,148,115 | 408,600 | 6.810 | 2011-01-25 |
| 126 | 2011-01-26 | 160,000 | 5,000 | 0.01 | 1,164,148,115 | 1,062,400 | 6.640 | 2011-01-24 |
| 127 | 2011-01-19 | 155,000 | 5,000 | 0.01 | 1,164,148,115 | 1,043,150 | 6.730 | 2011-01-17 |
| 128 | 2011-01-07 | 150,000 | -5,000 | 0.01 | 1,164,148,115 | 1,087,500 | 7.250 | 2011-01-05 |
| 129 | 2011-01-06 | 155,000 | 3,000 | 0.01 | 1,164,148,115 | 1,100,500 | 7.100 | 2011-01-04 |
| 130 | 2010-12-28 | 152,000 | 5,000 | 0.01 | 1,164,148,115 | 1,010,800 | 6.650 | 2010-12-22 |
| 131 | 2010-12-02 | 147,000 | -1,000 | 0.01 | 1,164,148,115 | 1,106,910 | 7.530 | 2010-11-30 |
| 132 | 2010-11-15 | 148,000 | -20,000 | 0.01 | 1,164,148,115 | 1,107,040 | 7.480 | 2010-11-11 |
| 133 | 2010-11-11 | 168,000 | 10,000 | 0.01 | 1,164,148,115 | 1,207,920 | 7.190 | 2010-11-09 |
| 134 | 2010-11-09 | 158,000 | 14,000 | 0.01 | 1,164,148,115 | 1,150,240 | 7.280 | 2010-11-05 |
| 135 | 2010-11-03 | 144,000 | -5,000 | 0.01 | 1,164,148,115 | 1,035,360 | 7.190 | 2010-11-01 |
| 136 | 2010-11-02 | 149,000 | 5,000 | 0.01 | 1,164,148,115 | 1,029,590 | 6.910 | 2010-10-29 |
| 137 | 2010-10-28 | 144,000 | -1,000 | 0.01 | 1,164,148,115 | 1,075,680 | 7.470 | 2010-10-26 |
| 138 | 2010-10-27 | 145,000 | 1,000 | 0.01 | 1,164,148,115 | 1,091,850 | 7.530 | 2010-10-25 |
| 139 | 2010-10-25 | 144,000 | -8,000 | 0.01 | 1,164,148,115 | 1,064,160 | 7.390 | 2010-10-21 |
| 140 | 2010-10-21 | 152,000 | -5,000 | 0.01 | 1,164,148,115 | 1,143,040 | 7.520 | 2010-10-19 |
| 141 | 2010-10-18 | 157,000 | 2,000 | 0.01 | 1,164,148,115 | 1,146,100 | 7.300 | 2010-10-14 |
| 142 | 2010-10-15 | 155,000 | -8,000 | 0.01 | 1,164,148,115 | 1,137,700 | 7.340 | 2010-10-13 |
| 143 | 2010-10-08 | 163,000 | 9,000 | 0.01 | 1,164,148,115 | 1,062,760 | 6.520 | 2010-10-06 |
| 144 | 2010-10-06 | 154,000 | -14,000 | 0.01 | 1,164,148,115 | 1,031,800 | 6.700 | 2010-10-04 |
| 145 | 2010-10-04 | 168,000 | -1,000 | 0.01 | 1,164,148,115 | 1,081,920 | 6.440 | 2010-09-29 |
| 146 | 2010-09-29 | 169,000 | 1,000 | 0.01 | 1,164,148,115 | 1,051,180 | 6.220 | 2010-09-27 |
| 147 | 2010-09-15 | 168,000 | 6,000 | 0.01 | 1,164,148,115 | 1,065,120 | 6.340 | 2010-09-13 |
| 148 | 2010-09-10 | 162,000 | 2,000 | 0.01 | 1,164,148,115 | 981,720 | 6.060 | 2010-09-08 |
| 149 | 2010-09-08 | 160,000 | 3,000 | 0.01 | 1,164,148,115 | 998,400 | 6.240 | 2010-09-06 |
| 150 | 2010-09-06 | 157,000 | -1,000 | 0.01 | 1,164,148,115 | 960,840 | 6.120 | 2010-09-02 |
| 151 | 2010-09-01 | 158,000 | -5,000 | 0.01 | 1,164,148,115 | 948,000 | 6.000 | 2010-08-30 |
| 152 | 2010-08-30 | 163,000 | -5,000 | 0.01 | 1,164,148,115 | 932,360 | 5.720 | 2010-08-26 |
| 153 | 2010-08-27 | 168,000 | 10,000 | 0.01 | 1,164,148,115 | 947,520 | 5.640 | 2010-08-25 |
| 154 | 2010-08-25 | 158,000 | -6,000 | 0.01 | 1,164,148,115 | 929,040 | 5.880 | 2010-08-23 |
| 155 | 2010-08-20 | 164,000 | -15,000 | 0.01 | 1,164,148,115 | 987,280 | 6.020 | 2010-08-18 |
| 156 | 2010-08-16 | 179,000 | -5,000 | 0.02 | 1,164,148,115 | 1,050,730 | 5.870 | 2010-08-12 |
| 157 | 2010-08-11 | 184,000 | -29,000 | 0.02 | 1,164,148,115 | 1,100,320 | 5.980 | 2010-08-09 |
| 158 | 2010-08-10 | 213,000 | 10,000 | 0.02 | 1,164,148,115 | 1,235,400 | 5.800 | 2010-08-06 |
| 159 | 2010-08-06 | 203,000 | 21,000 | 0.02 | 1,164,148,115 | 1,215,970 | 5.990 | 2010-08-04 |
| 160 | 2010-08-05 | 182,000 | 5,000 | 0.02 | 1,164,148,115 | 1,092,000 | 6.000 | 2010-08-03 |
| 161 | 2010-08-04 | 177,000 | -1,000 | 0.02 | 1,164,148,115 | 1,085,010 | 6.130 | 2010-08-02 |
| 162 | 2010-08-03 | 178,000 | -2,000 | 0.02 | 1,164,148,115 | 1,082,240 | 6.080 | 2010-07-30 |
| 163 | 2010-07-30 | 180,000 | 6,000 | 0.02 | 1,164,148,115 | 1,022,400 | 5.680 | 2010-07-28 |
| 164 | 2010-07-28 | 174,000 | -1,000 | 0.01 | 1,164,148,115 | 986,580 | 5.670 | 2010-07-26 |
| 165 | 2010-07-26 | 175,000 | 1,000 | 0.02 | 1,164,148,115 | 1,013,250 | 5.790 | 2010-07-22 |
| 166 | 2010-07-21 | 174,000 | -5,000 | 0.01 | 1,164,148,115 | 946,560 | 5.440 | 2010-07-19 |
| 167 | 2010-07-20 | 179,000 | 5,000 | 0.02 | 1,164,148,115 | 959,440 | 5.360 | 2010-07-16 |
| 168 | 2010-07-19 | 174,000 | -4,000 | 0.01 | 1,164,148,115 | 962,220 | 5.530 | 2010-07-15 |
| 169 | 2010-07-14 | 178,000 | -19,000 | 0.02 | 1,164,148,115 | 986,120 | 5.540 | 2010-07-12 |
| 170 | 2010-07-13 | 197,000 | -7,000 | 0.02 | 1,164,148,115 | 1,042,130 | 5.290 | 2010-07-09 |
| 171 | 2010-07-09 | 204,000 | -1,000 | 0.02 | 1,164,148,115 | 981,240 | 4.810 | 2010-07-07 |
| 172 | 2010-06-28 | 205,000 | -5,000 | 0.02 | 1,164,148,115 | 986,050 | 4.810 | 2010-06-24 |
| 173 | 2010-06-25 | 210,000 | 5,000 | 0.02 | 1,164,148,115 | 989,100 | 4.710 | 2010-06-23 |
| 174 | 2010-06-21 | 205,000 | -5,000 | 0.02 | 1,164,148,115 | 891,750 | 4.350 | 2010-06-17 |
| 175 | 2010-06-17 | 210,000 | -5,000 | 0.02 | 1,164,148,115 | 886,200 | 4.220 | 2010-06-14 |
| 176 | 2010-06-15 | 215,000 | 5,000 | 0.02 | 1,164,148,115 | 890,100 | 4.140 | 2010-06-11 |
| 177 | 2010-06-11 | 210,000 | -4,000 | 0.02 | 1,164,148,115 | 869,400 | 4.140 | 2010-06-09 |
| 178 | 2010-06-08 | 214,000 | 8,000 | 0.02 | 1,164,148,115 | 935,180 | 4.370 | 2010-06-04 |
| 179 | 2010-06-07 | 206,000 | -6,000 | 0.02 | 1,164,148,115 | 898,160 | 4.360 | 2010-06-03 |
| 180 | 2010-06-04 | 212,000 | 5,000 | 0.02 | 1,164,148,115 | 892,520 | 4.210 | 2010-06-02 |
| 181 | 2010-06-02 | 207,000 | 10,000 | 0.02 | 1,164,148,115 | 910,800 | 4.400 | 2010-05-31 |
| 182 | 2010-06-01 | 197,000 | -5,000 | 0.02 | 1,164,148,115 | 884,530 | 4.490 | 2010-05-28 |
| 183 | 2010-05-12 | 202,000 | -5,000 | 0.02 | 1,164,148,115 | 911,020 | 4.510 | 2010-05-10 |
| 184 | 2010-05-11 | 207,000 | 5,000 | 0.02 | 1,164,148,115 | 894,240 | 4.320 | 2010-05-07 |
| 185 | 2010-05-07 | 202,000 | 5,000 | 0.02 | 1,164,148,115 | 945,360 | 4.680 | 2010-05-05 |
| 186 | 2010-05-05 | 197,000 | 10,000 | 0.02 | 1,164,148,115 | 967,270 | 4.910 | 2010-05-03 |
| 187 | 2010-04-27 | 187,000 | -5,000 | 0.02 | 1,164,148,115 | 974,270 | 5.210 | 2010-04-23 |
| 188 | 2010-04-23 | 192,000 | -4,000 | 0.02 | 1,164,148,115 | 1,013,760 | 5.280 | 2010-04-21 |
| 189 | 2010-04-22 | 196,000 | -4,000 | 0.02 | 1,164,148,115 | 1,036,840 | 5.290 | 2010-04-20 |
| 190 | 2010-04-20 | 200,000 | -4,000 | 0.02 | 1,164,148,115 | 1,064,000 | 5.320 | 2010-04-16 |
| 191 | 2010-04-19 | 204,000 | -4,000 | 0.02 | 1,164,148,115 | 1,113,840 | 5.460 | 2010-04-15 |
| 192 | 2010-04-16 | 208,000 | 4,000 | 0.02 | 1,164,148,115 | 1,123,200 | 5.400 | 2010-04-14 |
| 193 | 2010-04-15 | 204,000 | 9,000 | 0.02 | 1,164,148,115 | 1,103,640 | 5.410 | 2010-04-13 |
| 194 | 2010-04-13 | 195,000 | -13,000 | 0.02 | 1,164,148,115 | 1,111,500 | 5.700 | 2010-04-09 |
| 195 | 2010-04-12 | 208,000 | -6,000 | 0.02 | 1,164,148,115 | 1,069,120 | 5.140 | 2010-04-08 |
| 196 | 2010-04-09 | 214,000 | 4,000 | 0.02 | 1,164,148,115 | 1,119,220 | 5.230 | 2010-04-07 |
| 197 | 2010-04-08 | 210,000 | 6,000 | 0.02 | 1,164,148,115 | 1,085,700 | 5.170 | 2010-04-01 |
| 198 | 2010-04-07 | 204,000 | -10,000 | 0.02 | 1,164,148,115 | 1,054,680 | 5.170 | 2010-03-31 |
| 199 | 2010-04-01 | 214,000 | -4,000 | 0.02 | 1,164,148,115 | 1,091,400 | 5.100 | 2010-03-30 |
| 200 | 2010-03-24 | 218,000 | 10,000 | 0.02 | 1,164,148,115 | 1,109,620 | 5.090 | 2010-03-22 |
| 201 | 2010-03-17 | 208,000 | 4,000 | 0.02 | 1,164,148,115 | 1,064,960 | 5.120 | 2010-03-15 |
| 202 | 2010-03-15 | 204,000 | -6,000 | 0.02 | 1,164,148,115 | 1,089,360 | 5.340 | 2010-03-11 |
| 203 | 2010-03-12 | 210,000 | -3,000 | 0.02 | 1,164,148,115 | 1,119,300 | 5.330 | 2010-03-10 |
| 204 | 2010-03-10 | 213,000 | 5,000 | 0.02 | 1,164,148,115 | 1,079,910 | 5.070 | 2010-03-08 |
| 205 | 2010-03-04 | 208,000 | 2,000 | 0.02 | 1,164,148,115 | 1,069,120 | 5.140 | 2010-03-02 |
| 206 | 2010-03-03 | 206,000 | -9,000 | 0.02 | 1,164,148,115 | 1,046,480 | 5.080 | 2010-03-01 |
| 207 | 2010-03-01 | 215,000 | 4,000 | 0.02 | 1,164,148,115 | 1,047,050 | 4.870 | 2010-02-25 |
| 208 | 2010-02-25 | 211,000 | 5,000 | 0.02 | 1,164,148,115 | 1,036,010 | 4.910 | 2010-02-23 |
| 209 | 2010-02-24 | 206,000 | -15,000 | 0.02 | 1,164,148,115 | 1,005,280 | 4.880 | 2010-02-22 |
| 210 | 2010-02-18 | 221,000 | -3,000 | 0.02 | 1,164,148,115 | 1,144,780 | 5.180 | 2010-02-12 |
| 211 | 2010-02-12 | 224,000 | 3,000 | 0.02 | 1,164,148,115 | 1,153,600 | 5.150 | 2010-02-10 |
| 212 | 2010-02-09 | 221,000 | -5,000 | 0.02 | 1,164,148,115 | 1,078,480 | 4.880 | 2010-02-05 |
| 213 | 2010-02-08 | 226,000 | -5,000 | 0.02 | 1,164,148,115 | 1,163,900 | 5.150 | 2010-02-04 |
| 214 | 2010-02-05 | 231,000 | 5,000 | 0.02 | 1,164,148,115 | 1,212,750 | 5.250 | 2010-02-03 |
| 215 | 2010-02-04 | 226,000 | -3,000 | 0.02 | 1,164,148,115 | 1,175,200 | 5.200 | 2010-02-02 |
| 216 | 2010-02-02 | 229,000 | 5,000 | 0.02 | 1,164,148,115 | 1,083,170 | 4.730 | 2010-01-29 |
| 217 | 2010-02-01 | 224,000 | -5,000 | 0.02 | 1,164,148,115 | 1,088,640 | 4.860 | 2010-01-28 |
| 218 | 2010-01-27 | 229,000 | 3,000 | 0.02 | 1,164,148,115 | 1,147,290 | 5.010 | 2010-01-25 |
| 219 | 2010-01-25 | 226,000 | 5,000 | 0.02 | 1,164,148,115 | 1,218,140 | 5.390 | 2010-01-21 |
| 220 | 2010-01-22 | 221,000 | 5,000 | 0.02 | 1,164,148,115 | 1,215,500 | 5.500 | 2010-01-20 |
| 221 | 2010-01-21 | 216,000 | -5,000 | 0.02 | 1,164,148,115 | 1,226,880 | 5.680 | 2010-01-19 |
| 222 | 2010-01-20 | 221,000 | 5,000 | 0.02 | 1,164,148,115 | 1,219,920 | 5.520 | 2010-01-18 |
| 223 | 2010-01-19 | 216,000 | 10,000 | 0.02 | 1,164,148,115 | 1,196,640 | 5.540 | 2010-01-15 |
| 224 | 2010-01-14 | 206,000 | 19,000 | 0.02 | 1,164,148,115 | 1,242,180 | 6.030 | 2010-01-12 |
| 225 | 2010-01-13 | 187,000 | -6,000 | 0.02 | 1,164,148,115 | 1,105,170 | 5.910 | 2010-01-11 |
| 226 | 2010-01-12 | 193,000 | -10,000 | 0.02 | 1,164,148,115 | 1,123,260 | 5.820 | 2010-01-08 |
| 227 | 2010-01-11 | 203,000 | 6,000 | 0.02 | 1,164,148,115 | 1,153,040 | 5.680 | 2010-01-07 |
| 228 | 2010-01-08 | 197,000 | 4,000 | 0.02 | 1,164,148,115 | 1,128,810 | 5.730 | 2010-01-06 |
| 229 | 2010-01-07 | 193,000 | 100,000 | 0.02 | 1,164,148,115 | 1,132,910 | 5.870 | 2010-01-05 |
| 230 | 2010-01-05 | 93,000 | -7,000 | 0.01 | 1,164,148,115 | 531,960 | 5.720 | 2009-12-30 |
| 231 | 2010-01-04 | 100,000 | -2,000 | 0.01 | 1,164,148,115 | 555,000 | 5.550 | 2009-12-29 |
| 232 | 2009-12-28 | 102,000 | -100,000 | 0.01 | 1,164,148,115 | 559,980 | 5.490 | 2009-12-22 |
| 233 | 2009-12-22 | 202,000 | -2,000 | 0.02 | 1,164,148,115 | 1,133,220 | 5.610 | 2009-12-18 |
| 234 | 2009-12-16 | 204,000 | 10,000 | 0.02 | 1,164,148,115 | 1,166,880 | 5.720 | 2009-12-14 |
| 235 | 2009-12-11 | 194,000 | 3,000 | 0.02 | 1,164,148,115 | 1,117,440 | 5.760 | 2009-12-09 |
| 236 | 2009-12-09 | 191,000 | 3,000 | 0.02 | 1,164,148,115 | 1,161,280 | 6.080 | 2009-12-07 |
| 237 | 2009-12-07 | 188,000 | 5,000 | 0.02 | 1,164,148,115 | 1,156,200 | 6.150 | 2009-12-03 |
| 238 | 2009-12-04 | 183,000 | -6,000 | 0.02 | 1,164,148,115 | 1,134,600 | 6.200 | 2009-12-02 |
| 239 | 2009-12-03 | 189,000 | -5,000 | 0.02 | 1,164,148,115 | 1,143,450 | 6.050 | 2009-12-01 |
| 240 | 2009-12-02 | 194,000 | -46,000 | 0.02 | 1,164,148,115 | 1,103,860 | 5.690 | 2009-11-30 |
| 241 | 2009-12-01 | 240,000 | 8,000 | 0.02 | 1,164,148,115 | 1,353,600 | 5.640 | 2009-11-27 |
| 242 | 2009-11-30 | 232,000 | -3,000 | 0.02 | 1,164,148,115 | 1,392,000 | 6.000 | 2009-11-26 |
| 243 | 2009-11-26 | 235,000 | -5,000 | 0.02 | 1,164,148,115 | 1,426,450 | 6.070 | 2009-11-24 |
| 244 | 2009-11-25 | 240,000 | 2,000 | 0.02 | 1,164,148,115 | 1,447,200 | 6.030 | 2009-11-23 |
| 245 | 2009-11-23 | 238,000 | 55,000 | 0.02 | 1,164,148,115 | 1,361,360 | 5.720 | 2009-11-19 |
| 246 | 2009-11-20 | 183,000 | 5,000 | 0.02 | 1,164,148,115 | 1,065,060 | 5.820 | 2009-11-18 |
| 247 | 2009-11-18 | 178,000 | -9,000 | 0.02 | 1,164,148,115 | 1,082,240 | 6.080 | 2009-11-16 |
| 248 | 2009-11-17 | 187,000 | 100,000 | 0.02 | 1,164,148,115 | 1,129,480 | 6.040 | 2009-11-13 |
| 249 | 2009-11-16 | 87,000 | 6,000 | 0.01 | 1,164,148,115 | 527,220 | 6.060 | 2009-11-12 |
| 250 | 2009-11-13 | 81,000 | 1,000 | 0.01 | 1,164,148,115 | 491,670 | 6.070 | 2009-11-11 |
| 251 | 2009-11-04 | 80,000 | 5,000 | 0.01 | 1,164,148,115 | 489,600 | 6.120 | 2009-11-02 |
| 252 | 2009-11-03 | 75,000 | 9,000 | 0.01 | 1,164,148,115 | 469,500 | 6.260 | 2009-10-30 |
| 253 | 2009-10-21 | 66,000 | -10,000 | 0.01 | 1,164,148,115 | 427,680 | 6.480 | 2009-10-19 |
| 254 | 2009-10-20 | 76,000 | 16,000 | 0.01 | 1,164,148,115 | 484,120 | 6.370 | 2009-10-16 |
| 255 | 2009-10-16 | 60,000 | -3,000 | 0.01 | 1,164,148,115 | 395,400 | 6.590 | 2009-10-14 |
| 256 | 2009-10-15 | 63,000 | -3,000 | 0.01 | 1,164,148,115 | 411,390 | 6.530 | 2009-10-13 |
| 257 | 2009-10-14 | 66,000 | 3,000 | 0.01 | 1,164,148,115 | 429,000 | 6.500 | 2009-10-12 |
| 258 | 2009-10-12 | 63,000 | 3,000 | 0.01 | 1,164,148,115 | 415,170 | 6.590 | 2009-10-08 |
| 259 | 2009-10-09 | 60,000 | -3,000 | 0.01 | 1,164,148,115 | 399,600 | 6.660 | 2009-10-07 |
| 260 | 2009-10-05 | 63,000 | 3,000 | 0.01 | 1,164,148,115 | 418,320 | 6.640 | 2009-09-30 |
| 261 | 2009-09-28 | 60,000 | -23,000 | 0.01 | 1,164,148,115 | 408,000 | 6.800 | 2009-09-24 |
| 262 | 2009-09-24 | 83,000 | 10,000 | 0.01 | 1,164,148,115 | 571,870 | 6.890 | 2009-09-22 |
| 263 | 2009-09-23 | 73,000 | 3,000 | 0.01 | 1,164,148,115 | 513,190 | 7.030 | 2009-09-21 |
| 264 | 2009-09-22 | 70,000 | -30,000 | 0.01 | 1,164,148,115 | 510,300 | 7.290 | 2009-09-18 |
| 265 | 2009-09-21 | 100,000 | -5,000 | 0.01 | 1,164,148,115 | 685,000 | 6.850 | 2009-09-17 |
| 266 | 2009-09-18 | 105,000 | 5,000 | 0.01 | 1,164,148,115 | 676,200 | 6.440 | 2009-09-16 |
| 267 | 2009-09-07 | 100,000 | -3,000 | 0.01 | 1,164,148,115 | 643,000 | 6.430 | 2009-09-03 |
| 268 | 2009-09-03 | 103,000 | 3,000 | 0.01 | 1,164,148,115 | 649,930 | 6.310 | 2009-09-01 |
| 269 | 2009-09-01 | 100,000 | 20,000 | 0.01 | 1,164,148,115 | 647,000 | 6.470 | 2009-08-28 |
| 270 | 2009-08-24 | 80,000 | -4,000 | 0.01 | 1,164,148,115 | 528,800 | 6.610 | 2009-08-20 |
| 271 | 2009-08-21 | 84,000 | 5,000 | 0.01 | 1,164,148,115 | 535,080 | 6.370 | 2009-08-19 |
| 272 | 2009-08-19 | 79,000 | 5,000 | 0.01 | 1,164,148,115 | 534,040 | 6.760 | 2009-08-17 |
| 273 | 2009-08-06 | 74,000 | -11,000 | 0.01 | 1,164,148,115 | 569,800 | 7.700 | 2009-08-04 |
| 274 | 2009-08-05 | 85,000 | -3,000 | 0.01 | 1,164,148,115 | 647,700 | 7.620 | 2009-08-03 |
| 275 | 2009-08-04 | 88,000 | -4,000 | 0.01 | 1,164,148,115 | 645,920 | 7.340 | 2009-07-31 |
| 276 | 2009-07-31 | 92,000 | -20,000 | 0.01 | 1,164,148,115 | 678,960 | 7.380 | 2009-07-29 |
| 277 | 2009-07-30 | 112,000 | 4,000 | 0.01 | 1,164,148,115 | 804,160 | 7.180 | 2009-07-28 |
| 278 | 2009-07-29 | 108,000 | -10,000 | 0.01 | 1,164,148,115 | 749,520 | 6.940 | 2009-07-27 |
| 279 | 2009-07-24 | 118,000 | 3,000 | 0.01 | 1,164,148,115 | 795,320 | 6.740 | 2009-07-22 |
| 280 | 2009-07-23 | 115,000 | 10,000 | 0.01 | 1,164,148,115 | 780,850 | 6.790 | 2009-07-21 |
| 281 | 2009-07-22 | 105,000 | 10,000 | 0.01 | 1,164,148,115 | 723,450 | 6.890 | 2009-07-20 |
| 282 | 2009-07-21 | 95,000 | -4,000 | 0.01 | 1,164,148,115 | 662,150 | 6.970 | 2009-07-17 |
| 283 | 2009-07-17 | 99,000 | -3,000 | 0.01 | 1,164,148,115 | 710,820 | 7.180 | 2009-07-15 |
| 284 | 2009-07-15 | 102,000 | -10,000 | 0.01 | 1,164,148,115 | 692,580 | 6.790 | 2009-07-13 |
| 285 | 2009-07-14 | 112,000 | -2,000 | 0.01 | 1,164,148,115 | 769,440 | 6.870 | 2009-07-10 |
| 286 | 2009-07-07 | 114,000 | -3,000 | 0.01 | 1,164,148,115 | 760,380 | 6.670 | 2009-07-03 |
| 287 | 2009-07-02 | 117,000 | -5,000 | 0.01 | 1,164,148,115 | 761,670 | 6.510 | 2009-06-29 |
| 288 | 2009-06-30 | 122,000 | 4,000 | 0.01 | 1,164,148,115 | 771,040 | 6.320 | 2009-06-26 |
| 289 | 2009-06-29 | 118,000 | 4,000 | 0.01 | 1,164,148,115 | 745,760 | 6.320 | 2009-06-25 |
| 290 | 2009-06-25 | 114,000 | -5,000 | 0.01 | 1,164,148,115 | 717,060 | 6.290 | 2009-06-23 |
| 291 | 2009-06-24 | 119,000 | -5,000 | 0.01 | 1,164,148,115 | 797,300 | 6.700 | 2009-06-22 |
| 292 | 2009-06-23 | 124,000 | 7,000 | 0.01 | 1,164,148,115 | 817,160 | 6.590 | 2009-06-19 |
| 293 | 2009-06-22 | 117,000 | -6,000 | 0.01 | 1,164,148,115 | 702,000 | 6.000 | 2009-06-18 |
| 294 | 2009-06-19 | 123,000 | 6,000 | 0.01 | 1,164,148,115 | 733,080 | 5.960 | 2009-06-17 |
| 295 | 2009-06-12 | 117,000 | -3,000 | 0.01 | 1,164,148,115 | 758,160 | 6.480 | 2009-06-10 |
| 296 | 2009-06-11 | 120,000 | 6,000 | 0.01 | 1,164,148,115 | 754,800 | 6.290 | 2009-06-09 |
| 297 | 2009-06-10 | 114,000 | -10,000 | 0.01 | 1,164,148,115 | 758,100 | 6.650 | 2009-06-08 |
| 298 | 2009-06-09 | 124,000 | 6,000 | 0.01 | 1,164,148,115 | 856,840 | 6.910 | 2009-06-05 |
| 299 | 2009-06-08 | 118,000 | -2,000 | 0.01 | 1,164,148,115 | 785,880 | 6.660 | 2009-06-04 |
| 300 | 2009-06-05 | 120,000 | -98,000 | 0.01 | 1,164,148,115 | 782,400 | 6.520 | 2009-06-03 |
| 301 | 2009-06-04 | 218,000 | 4,000 | 0.02 | 1,164,148,115 | 1,427,900 | 6.550 | 2009-06-02 |
| 302 | 2009-06-02 | 214,000 | 5,000 | 0.02 | 1,164,148,115 | 1,416,680 | 6.620 | 2009-05-29 |
| 303 | 2009-05-27 | 209,000 | 5,000 | 0.02 | 1,164,148,115 | 1,293,710 | 6.190 | 2009-05-25 |
| 304 | 2009-05-21 | 204,000 | -8,000 | 0.02 | 1,164,148,115 | 1,379,040 | 6.760 | 2009-05-19 |
| 305 | 2009-05-20 | 212,000 | 8,000 | 0.02 | 1,164,148,115 | 1,443,720 | 6.810 | 2009-05-18 |
| 306 | 2009-05-07 | 204,000 | -10,000 | 0.02 | 1,164,148,115 | 1,309,680 | 6.420 | 2009-05-05 |
| 307 | 2009-05-05 | 214,000 | 5,000 | 0.02 | 1,164,148,115 | 1,277,580 | 5.970 | 2009-04-30 |
| 308 | 2009-04-28 | 209,000 | 5,000 | 0.02 | 1,164,148,115 | 1,210,110 | 5.790 | 2009-04-24 |
| 309 | 2009-04-23 | 204,000 | -5,000 | 0.02 | 1,164,148,115 | 971,040 | 4.760 | 2009-04-21 |
| 310 | 2009-04-22 | 209,000 | 5,000 | 0.02 | 1,164,148,115 | 986,480 | 4.720 | 2009-04-20 |
| 311 | 2009-04-07 | 204,000 | -6,000 | 0.02 | 1,164,148,115 | 846,600 | 4.150 | 2009-04-03 |
| 312 | 2009-04-06 | 210,000 | 80,000 | 0.02 | 1,164,148,115 | 884,100 | 4.210 | 2009-04-02 |
| 313 | 2009-04-03 | 130,000 | 5,000 | 0.01 | 1,164,148,115 | 520,000 | 4.000 | 2009-04-01 |
| 314 | 2009-04-01 | 125,000 | 5,000 | 0.01 | 1,164,148,115 | 491,250 | 3.930 | 2009-03-30 |
| 315 | 2009-03-31 | 120,000 | -5,000 | 0.01 | 1,164,148,115 | 528,000 | 4.400 | 2009-03-27 |
| 316 | 2009-03-30 | 125,000 | 5,000 | 0.01 | 1,164,148,115 | 530,000 | 4.240 | 2009-03-26 |
| 317 | 2009-03-27 | 120,000 | -33,000 | 0.01 | 1,164,148,115 | 501,600 | 4.180 | 2009-03-25 |
| 318 | 2009-03-26 | 153,000 | -22,000 | 0.01 | 1,164,148,115 | 612,000 | 4.000 | 2009-03-24 |
| 319 | 2009-03-25 | 175,000 | -15,000 | 0.02 | 1,164,148,115 | 686,000 | 3.920 | 2009-03-23 |
| 320 | 2009-03-24 | 190,000 | 12,000 | 0.02 | 1,164,148,115 | 670,700 | 3.530 | 2009-03-20 |
| 321 | 2009-03-23 | 178,000 | 15,000 | 0.02 | 1,164,148,115 | 669,280 | 3.760 | 2009-03-19 |
| 322 | 2009-03-20 | 163,000 | -6,000 | 0.01 | 1,164,148,115 | 630,810 | 3.870 | 2009-03-18 |
| 323 | 2009-03-19 | 169,000 | 46,000 | 0.01 | 1,164,148,115 | 640,510 | 3.790 | 2009-03-17 |
| 324 | 2009-03-18 | 123,000 | -20,000 | 0.01 | 1,164,148,115 | 478,470 | 3.890 | 2009-03-16 |
| 325 | 2009-03-13 | 143,000 | -10,000 | 0.01 | 1,164,148,115 | 486,200 | 3.400 | 2009-03-11 |
| 326 | 2009-03-12 | 153,000 | 20,000 | 0.01 | 1,164,148,115 | 530,910 | 3.470 | 2009-03-10 |
| 327 | 2009-03-09 | 133,000 | -1,000 | 0.01 | 1,164,148,115 | 458,850 | 3.450 | 2009-03-05 |
| 328 | 2009-03-03 | 134,000 | 5,000 | 0.01 | 1,164,148,115 | 428,800 | 3.200 | 2009-02-27 |
| 329 | 2009-02-23 | 129,000 | -5,000 | 0.01 | 1,164,148,115 | 473,430 | 3.670 | 2009-02-19 |
| 330 | 2009-02-20 | 134,000 | 5,000 | 0.01 | 1,164,148,115 | 494,460 | 3.690 | 2009-02-18 |
| 331 | 2009-02-19 | 129,000 | 6,000 | 0.01 | 1,164,148,115 | 483,750 | 3.750 | 2009-02-17 |
| 332 | 2009-02-18 | 123,000 | -5,000 | 0.01 | 1,164,148,115 | 483,390 | 3.930 | 2009-02-16 |
| 333 | 2009-02-17 | 128,000 | -6,000 | 0.01 | 1,164,148,115 | 488,960 | 3.820 | 2009-02-13 |
| 334 | 2009-02-16 | 134,000 | 6,000 | 0.01 | 1,164,148,115 | 498,480 | 3.720 | 2009-02-12 |
| 335 | 2009-02-13 | 128,000 | 5,000 | 0.01 | 1,164,148,115 | 495,360 | 3.870 | 2009-02-11 |
| 336 | 2009-02-12 | 123,000 | -5,000 | 0.01 | 1,164,148,115 | 492,000 | 4.000 | 2009-02-10 |
| 337 | 2009-02-11 | 128,000 | 10,000 | 0.01 | 1,164,148,115 | 512,000 | 4.000 | 2009-02-09 |
| 338 | 2009-02-10 | 118,000 | -15,000 | 0.01 | 1,164,148,115 | 486,160 | 4.120 | 2009-02-06 |
| 339 | 2009-02-09 | 133,000 | 5,000 | 0.01 | 1,164,148,115 | 502,740 | 3.780 | 2009-02-05 |
| 340 | 2009-02-02 | 128,000 | -4,000 | 0.01 | 1,164,148,115 | 459,520 | 3.590 | 2009-01-29 |
| 341 | 2009-01-30 | 132,000 | 4,000 | 0.01 | 1,164,148,115 | 467,280 | 3.540 | 2009-01-23 |
| 342 | 2009-01-16 | 128,000 | -5,000 | 0.01 | 1,164,148,115 | 480,000 | 3.750 | 2009-01-14 |
| 343 | 2009-01-13 | 133,000 | 13,000 | 0.01 | 1,164,148,115 | 535,990 | 4.030 | 2009-01-09 |
| 344 | 2009-01-05 | 120,000 | -10,000 | 0.01 | 1,164,148,115 | 544,800 | 4.540 | 2008-12-30 |
| 345 | 2008-12-29 | 130,000 | -3,000 | 0.01 | 1,164,148,115 | 577,200 | 4.440 | 2008-12-22 |
| 346 | 2008-12-23 | 133,000 | 8,000 | 0.01 | 1,164,148,115 | 625,100 | 4.700 | 2008-12-19 |
| 347 | 2008-12-18 | 125,000 | -10,000 | 0.01 | 1,164,148,115 | 463,750 | 3.710 | 2008-12-16 |
| 348 | 2008-12-12 | 135,000 | -20,000 | 0.01 | 1,164,148,115 | 540,000 | 4.000 | 2008-12-10 |
| 349 | 2008-12-11 | 155,000 | 10,000 | 0.01 | 1,164,148,115 | 618,450 | 3.990 | 2008-12-09 |
| 350 | 2008-12-10 | 145,000 | 10,000 | 0.01 | 1,164,148,115 | 559,700 | 3.860 | 2008-12-08 |
| 351 | 2008-12-08 | 135,000 | 10,000 | 0.01 | 1,164,148,115 | 472,500 | 3.500 | 2008-12-04 |
| 352 | 2008-12-05 | 125,000 | -11,000 | 0.01 | 1,164,148,115 | 465,000 | 3.720 | 2008-12-03 |
| 353 | 2008-12-04 | 136,000 | 11,000 | 0.01 | 1,164,148,115 | 480,080 | 3.530 | 2008-12-02 |
| 354 | 2008-12-01 | 125,000 | -10,000 | 0.01 | 1,164,148,115 | 363,750 | 2.910 | 2008-11-27 |
| 355 | 2008-11-25 | 135,000 | 10,000 | 0.01 | 1,164,148,115 | 402,300 | 2.980 | 2008-11-21 |
| 356 | 2008-11-20 | 125,000 | -20,000 | 0.01 | 1,164,148,115 | 398,750 | 3.190 | 2008-11-18 |
| 357 | 2008-11-18 | 145,000 | 10,000 | 0.01 | 1,164,148,115 | 511,850 | 3.530 | 2008-11-14 |
| 358 | 2008-11-14 | 135,000 | -4,000 | 0.01 | 1,164,148,115 | 503,550 | 3.730 | 2008-11-12 |
| 359 | 2008-11-13 | 139,000 | 4,000 | 0.01 | 1,164,148,115 | 485,110 | 3.490 | 2008-11-11 |
| 360 | 2008-11-12 | 135,000 | -31,000 | 0.01 | 1,164,148,115 | 460,350 | 3.410 | 2008-11-10 |
| 361 | 2008-11-11 | 166,000 | 6,000 | 0.01 | 1,164,148,115 | 419,980 | 2.530 | 2008-11-07 |
| 362 | 2008-11-07 | 160,000 | -5,000 | 0.01 | 1,164,148,115 | 384,000 | 2.400 | 2008-11-05 |
| 363 | 2008-11-06 | 165,000 | 5,000 | 0.01 | 1,164,148,115 | 366,300 | 2.220 | 2008-11-04 |
| 364 | 2008-11-05 | 160,000 | 10,000 | 0.01 | 1,164,148,115 | 366,400 | 2.290 | 2008-11-03 |
| 365 | 2008-11-04 | 150,000 | 20,000 | 0.01 | 1,164,148,115 | 354,000 | 2.360 | 2008-10-31 |
| 366 | 2008-11-03 | 130,000 | 6,000 | 0.01 | 1,164,148,115 | 289,900 | 2.230 | 2008-10-30 |
| 367 | 2008-10-30 | 124,000 | -5,000 | 0.01 | 1,164,148,115 | 207,080 | 1.670 | 2008-10-28 |
| 368 | 2008-10-22 | 129,000 | -10,000 | 0.01 | 1,164,148,115 | 383,130 | 2.970 | 2008-10-20 |
| 369 | 2008-10-21 | 139,000 | 10,000 | 0.01 | 1,164,148,115 | 407,270 | 2.930 | 2008-10-17 |
| 370 | 2008-10-14 | 129,000 | 5,000 | 0.01 | 1,164,148,115 | 390,870 | 3.030 | 2008-10-10 |
| 371 | 2008-09-25 | 124,000 | -3,000 | 0.01 | 1,164,148,115 | 502,200 | 4.050 | 2008-09-23 |
| 372 | 2008-09-24 | 127,000 | 7,000 | 0.01 | 1,164,148,115 | 520,700 | 4.100 | 2008-09-22 |
| 373 | 2008-09-22 | 120,000 | -24,000 | 0.01 | 1,164,148,115 | 379,200 | 3.160 | 2008-09-18 |
| 374 | 2008-09-19 | 144,000 | -8,000 | 0.01 | 1,164,148,115 | 501,120 | 3.480 | 2008-09-17 |
| 375 | 2008-09-12 | 152,000 | -5,000 | 0.01 | 1,164,148,115 | 706,800 | 4.650 | 2008-09-10 |
| 376 | 2008-09-11 | 157,000 | 5,000 | 0.01 | 1,164,148,115 | 737,900 | 4.700 | 2008-09-09 |
| 377 | 2008-09-10 | 152,000 | 3,000 | 0.01 | 1,164,148,115 | 746,320 | 4.910 | 2008-09-08 |
| 378 | 2008-09-09 | 149,000 | -2,000 | 0.01 | 1,164,148,115 | 700,300 | 4.700 | 2008-09-05 |
| 379 | 2008-09-08 | 151,000 | 5,000 | 0.01 | 1,164,148,115 | 732,350 | 4.850 | 2008-09-04 |
| 380 | 2008-09-05 | 146,000 | 20,000 | 0.01 | 1,164,148,115 | 751,900 | 5.150 | 2008-09-03 |
| 381 | 2008-09-02 | 126,000 | -5,000 | 0.01 | 1,164,148,115 | 660,240 | 5.240 | 2008-08-29 |
| 382 | 2008-09-01 | 131,000 | -10,000 | 0.01 | 1,164,148,115 | 670,720 | 5.120 | 2008-08-28 |
| 383 | 2008-08-26 | 141,000 | 5,000 | 0.01 | 1,164,148,115 | 712,050 | 5.050 | 2008-08-21 |
| 384 | 2008-08-25 | 136,000 | 10,000 | 0.01 | 1,164,148,115 | 734,400 | 5.400 | 2008-08-20 |
| 385 | 2008-07-18 | 126,000 | -1,000 | 0.01 | 1,164,148,115 | 824,040 | 6.540 | 2008-07-16 |
| 386 | 2008-07-16 | 127,000 | -4,000 | 0.01 | 1,164,148,115 | 855,980 | 6.740 | 2008-07-14 |
| 387 | 2008-07-07 | 131,000 | 4,000 | 0.01 | 1,164,148,115 | 753,250 | 5.750 | 2008-07-03 |
| 388 | 2008-06-23 | 127,000 | 3,000 | 0.01 | 1,164,148,115 | 863,600 | 6.800 | 2008-06-19 |
| 389 | 2008-06-17 | 124,000 | 3,000 | 0.01 | 1,164,148,115 | 846,920 | 6.830 | 2008-06-13 |
| 390 | 2008-05-29 | 121,000 | -3,000 | 0.01 | 1,164,148,115 | 955,900 | 7.900 | 2008-05-27 |
| 391 | 2008-05-28 | 124,000 | -2,000 | 0.01 | 1,164,148,115 | 952,320 | 7.680 | 2008-05-26 |
| 392 | 2008-05-27 | 126,000 | 3,000 | 0.01 | 1,164,148,115 | 1,020,600 | 8.100 | 2008-05-23 |
| 393 | 2008-05-22 | 123,000 | -3,000 | 0.01 | 1,164,148,115 | 1,041,810 | 8.470 | 2008-05-20 |
| 394 | 2008-05-21 | 126,000 | -3,000 | 0.01 | 1,164,148,115 | 1,116,360 | 8.860 | 2008-05-19 |
| 395 | 2008-05-20 | 129,000 | -2,000 | 0.01 | 1,164,148,115 | 1,021,680 | 7.920 | 2008-05-16 |
| 396 | 2008-05-19 | 131,000 | -11,000 | 0.01 | 1,164,148,115 | 1,021,800 | 7.800 | 2008-05-15 |
| 397 | 2008-05-16 | 142,000 | 10,000 | 0.01 | 1,164,148,115 | 1,116,120 | 7.860 | 2008-05-14 |
| 398 | 2008-05-07 | 132,000 | -2,000 | 0.01 | 1,164,148,115 | 1,017,720 | 7.710 | 2008-05-05 |
| 399 | 2008-04-30 | 134,000 | -7,000 | 0.01 | 1,164,148,115 | 920,580 | 6.870 | 2008-04-28 |
| 400 | 2008-04-29 | 141,000 | 13,000 | 0.01 | 1,164,148,115 | 981,360 | 6.960 | 2008-04-25 |
| 401 | 2008-04-17 | 128,000 | -6,000 | 0.01 | 1,164,148,115 | 806,400 | 6.300 | 2008-04-15 |
| 402 | 2008-04-16 | 134,000 | 6,000 | 0.01 | 1,164,148,115 | 845,540 | 6.310 | 2008-04-14 |
| 403 | 2008-04-11 | 128,000 | -5,000 | 0.01 | 1,164,148,115 | 800,000 | 6.250 | 2008-04-09 |
| 404 | 2008-04-10 | 133,000 | -10,000 | 0.01 | 1,164,148,115 | 897,750 | 6.750 | 2008-04-08 |
| 405 | 2008-04-08 | 143,000 | -4,000 | 0.01 | 1,164,148,115 | 900,900 | 6.300 | 2008-04-03 |
| 406 | 2008-04-07 | 147,000 | -6,000 | 0.01 | 1,164,148,115 | 927,570 | 6.310 | 2008-04-02 |
| 407 | 2008-04-03 | 153,000 | 7,000 | 0.01 | 1,164,148,115 | 950,130 | 6.210 | 2008-04-01 |
| 408 | 2008-04-02 | 146,000 | 4,000 | 0.01 | 1,164,148,115 | 894,980 | 6.130 | 2008-03-31 |
| 409 | 2008-04-01 | 142,000 | -2,000 | 0.01 | 1,164,148,115 | 839,220 | 5.910 | 2008-03-28 |
| 410 | 2008-03-31 | 144,000 | 2,000 | 0.01 | 1,164,148,115 | 829,440 | 5.760 | 2008-03-27 |
| 411 | 2008-03-28 | 142,000 | -1,000 | 0.01 | 1,164,148,115 | 833,540 | 5.870 | 2008-03-26 |
| 412 | 2008-03-25 | 143,000 | 1,000 | 0.01 | 1,164,148,115 | 769,340 | 5.380 | 2008-03-19 |
| 413 | 2008-03-20 | 142,000 | -4,000 | 0.01 | 1,164,148,115 | 768,220 | 5.410 | 2008-03-18 |
| 414 | 2008-03-18 | 146,000 | -5,000 | 0.01 | 1,164,148,115 | 940,240 | 6.440 | 2008-03-14 |
| 415 | 2008-03-17 | 151,000 | 1,000 | 0.01 | 1,164,148,115 | 1,017,740 | 6.740 | 2008-03-13 |
| 416 | 2008-03-11 | 150,000 | -1,000 | 0.01 | 1,164,148,115 | 1,156,500 | 7.710 | 2008-03-07 |
| 417 | 2008-03-07 | 151,000 | -10,000 | 0.01 | 1,164,148,115 | 1,177,800 | 7.800 | 2008-03-05 |
| 418 | 2008-03-05 | 161,000 | 7,000 | 0.01 | 1,164,148,115 | 1,308,930 | 8.130 | 2008-03-03 |
| 419 | 2008-03-04 | 154,000 | 2,000 | 0.01 | 1,164,148,115 | 1,256,640 | 8.160 | 2008-02-29 |
| 420 | 2008-03-03 | 152,000 | -7,000 | 0.01 | 1,164,148,115 | 1,222,080 | 8.040 | 2008-02-28 |
| 421 | 2008-02-29 | 159,000 | -11,000 | 0.01 | 1,164,148,115 | 1,249,740 | 7.860 | 2008-02-27 |
| 422 | 2008-02-28 | 170,000 | -5,000 | 0.01 | 1,164,148,115 | 1,310,700 | 7.710 | 2008-02-26 |
| 423 | 2008-02-27 | 175,000 | 5,000 | 0.02 | 1,164,148,115 | 1,379,000 | 7.880 | 2008-02-25 |
| 424 | 2008-02-26 | 170,000 | 1,000 | 0.01 | 1,164,148,115 | 1,395,700 | 8.210 | 2008-02-22 |
| 425 | 2008-02-25 | 169,000 | 3,000 | 0.01 | 1,164,148,115 | 1,411,150 | 8.350 | 2008-02-21 |
| 426 | 2008-02-22 | 166,000 | -12,000 | 0.01 | 1,164,148,115 | 1,402,700 | 8.450 | 2008-02-20 |
| 427 | 2008-02-21 | 178,000 | 10,000 | 0.02 | 1,164,148,115 | 1,496,980 | 8.410 | 2008-02-19 |
| 428 | 2008-02-20 | 168,000 | -2,000 | 0.01 | 1,164,148,115 | 1,436,400 | 8.550 | 2008-02-18 |
| 429 | 2008-02-19 | 170,000 | -1,000 | 0.01 | 1,164,148,115 | 1,472,200 | 8.660 | 2008-02-15 |
| 430 | 2008-02-18 | 171,000 | 3,000 | 0.01 | 1,164,148,115 | 1,421,010 | 8.310 | 2008-02-14 |
| 431 | 2008-02-15 | 168,000 | -11,000 | 0.01 | 1,164,148,115 | 1,369,200 | 8.150 | 2008-02-13 |
| 432 | 2008-02-14 | 179,000 | 5,000 | 0.02 | 1,164,148,115 | 1,451,690 | 8.110 | 2008-02-12 |
| 433 | 2008-02-13 | 174,000 | 5,000 | 0.01 | 1,164,148,115 | 1,407,660 | 8.090 | 2008-02-11 |
| 434 | 2008-02-12 | 169,000 | -4,000 | 0.01 | 1,164,148,115 | 1,443,260 | 8.540 | 2008-02-05 |
| 435 | 2008-02-11 | 173,000 | 3,000 | 0.01 | 1,164,148,115 | 1,482,610 | 8.570 | 2008-02-04 |
| 436 | 2008-02-05 | 170,000 | -10,000 | 0.01 | 1,164,148,115 | 1,218,900 | 7.170 | 2008-02-01 |
| 437 | 2008-02-01 | 180,000 | -8,000 | 0.02 | 1,164,148,115 | 1,243,800 | 6.910 | 2008-01-30 |
| 438 | 2008-01-30 | 188,000 | -10,000 | 0.02 | 1,164,148,115 | 1,455,120 | 7.740 | 2008-01-28 |
| 439 | 2008-01-29 | 198,000 | 5,000 | 0.02 | 1,164,148,115 | 1,570,140 | 7.930 | 2008-01-25 |
| 440 | 2008-01-28 | 193,000 | -5,000 | 0.02 | 1,164,148,115 | 1,453,290 | 7.530 | 2008-01-24 |
| 441 | 2008-01-25 | 198,000 | 19,000 | 0.02 | 1,164,148,115 | 1,570,140 | 7.930 | 2008-01-23 |
| 442 | 2008-01-24 | 179,000 | 3,000 | 0.02 | 1,164,148,115 | 1,355,030 | 7.570 | 2008-01-22 |
| 443 | 2008-01-23 | 176,000 | -6,000 | 0.02 | 1,164,148,115 | 1,485,440 | 8.440 | 2008-01-21 |
| 444 | 2008-01-22 | 182,000 | 21,000 | 0.02 | 1,164,148,115 | 1,612,520 | 8.860 | 2008-01-18 |
| 445 | 2008-01-21 | 161,000 | -12,000 | 0.01 | 1,164,148,115 | 1,236,480 | 7.680 | 2008-01-17 |
| 446 | 2008-01-18 | 173,000 | -10,000 | 0.01 | 1,164,148,115 | 1,403,030 | 8.110 | 2008-01-16 |
| 447 | 2008-01-17 | 183,000 | 6,000 | 0.02 | 1,164,148,115 | 1,601,250 | 8.750 | 2008-01-15 |
| 448 | 2008-01-16 | 177,000 | -53,000 | 0.02 | 1,164,148,115 | 1,665,570 | 9.410 | 2008-01-14 |
| 449 | 2008-01-15 | 230,000 | 6,000 | 0.02 | 1,164,148,115 | 2,332,200 | 10.14 | 2008-01-11 |
| 450 | 2008-01-14 | 224,000 | 7,000 | 0.02 | 1,164,148,115 | 2,504,320 | 11.18 | 2008-01-10 |
| 451 | 2008-01-11 | 217,000 | -33,000 | 0.02 | 1,164,148,115 | 2,421,720 | 11.16 | 2008-01-09 |
| 452 | 2008-01-10 | 250,000 | 69,000 | 0.02 | 1,012,302,897 | 2,750,000 | 11.00 | 2008-01-08 |
| 453 | 2008-01-09 | 181,000 | 6,000 | 0.02 | 1,012,302,897 | 2,150,280 | 11.88 | 2008-01-07 |
| 454 | 2008-01-08 | 175,000 | -7,000 | 0.02 | 1,012,302,897 | 1,974,000 | 11.28 | 2008-01-04 |
| 455 | 2008-01-07 | 182,000 | -14,000 | 0.02 | 1,012,302,897 | 1,881,880 | 10.34 | 2008-01-03 |
| 456 | 2008-01-04 | 196,000 | -4,000 | 0.02 | 1,012,302,897 | 1,877,680 | 9.580 | 2008-01-02 |
| 457 | 2008-01-03 | 200,000 | 29,000 | 0.02 | 1,012,302,897 | 2,036,000 | 10.18 | 2007-12-28 |
| 458 | 2008-01-02 | 171,000 | 25,000 | 0.02 | 1,012,302,897 | 1,691,190 | 9.890 | 2007-12-27 |
| 459 | 2007-12-28 | 146,000 | -78,000 | 0.01 | 1,012,302,897 | 1,093,540 | 7.490 | 2007-12-21 |
| 460 | 2007-12-27 | 224,000 | 0.02 | 1,012,302,897 | 1,359,680 | 6.070 | 2007-12-20 | |
Copyright & disclaimer, Privacy policy