China National Materials Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-04-25 7.360 2018-04-23
2 2018-04-24 7.360 2018-04-20
3 2018-04-23 7.360 2018-04-19
4 2018-04-18 95,958,593 12,000 8.24 118 1,164,148,115 706,255,244 7.360 2018-04-16
5 2018-04-17 95,946,593 2,904,000 8.24 117 1,164,148,115 737,829,300 7.690 2018-04-13
6 2018-04-16 93,042,593 -6,000 7.99 118 1,164,148,115 715,497,540 7.690 2018-04-12
7 2018-04-13 93,048,593 -1,000 7.99 121 1,164,148,115 729,500,969 7.840 2018-04-11
8 2018-04-12 93,049,593 -10,000 7.99 122 1,164,148,115 735,091,785 7.900 2018-04-10
9 2018-04-11 93,059,593 -5,000 7.99 123 1,164,148,115 715,628,270 7.690 2018-04-09
10 2018-04-10 93,064,593 -34,000 7.99 125 1,164,148,115 715,666,720 7.690 2018-04-06
11 2018-04-09 93,098,593 -2,000 8.00 128 1,164,148,115 691,722,546 7.430 2018-04-04
12 2018-04-06 93,100,593 -9,000 8.00 129 1,164,148,115 717,805,572 7.710 2018-04-03
13 2018-04-04 93,109,593 -35,000 8.00 133 1,164,148,115 666,664,686 7.160 2018-03-29
14 2018-03-29 93,144,593 -26,000 8.00 135 1,164,148,115 645,492,029 6.930 2018-03-27
15 2018-03-20 93,170,593 -1,000 8.00 136 1,164,148,115 665,238,034 7.140 2018-03-16
16 2018-03-16 93,171,593 -10,000 8.00 137 1,164,148,115 645,679,139 6.930 2018-03-14
17 2018-03-15 93,181,593 -9,000 8.00 138 1,164,148,115 629,907,569 6.760 2018-03-13
18 2018-03-06 93,190,593 -30,000 8.01 139 1,164,148,115 594,555,983 6.380 2018-03-02
19 2018-02-26 93,220,593 -10,000 8.01 140 1,164,148,115 597,544,001 6.410 2018-02-22
20 2018-02-22 93,230,593 -5,000 8.01 141 1,164,148,115 587,352,736 6.300 2018-02-20
21 2018-02-12 93,235,593 5,000 8.01 141 1,164,148,115 559,413,558 6.000 2018-02-08
22 2018-02-01 93,230,593 10,000 8.01 141 1,164,148,115 667,531,046 7.160 2018-01-30
23 2018-01-31 93,220,593 -11,000 8.01 140 1,164,148,115 674,917,093 7.240 2018-01-29
24 2018-01-29 93,231,593 -30,000 8.01 142 1,164,148,115 643,297,992 6.900 2018-01-25
25 2018-01-26 93,261,593 -702,000 8.01 143 1,164,148,115 632,313,601 6.780 2018-01-24
26 2018-01-24 93,963,593 -2,000 8.07 143 1,164,148,115 622,978,622 6.630 2018-01-22
27 2018-01-22 93,965,593 -6,000 8.07 144 1,164,148,115 606,078,075 6.450 2018-01-18
28 2018-01-19 93,971,593 -10,000 8.07 145 1,164,148,115 615,513,934 6.550 2018-01-17
29 2018-01-12 93,981,593 -2,000 8.07 146 1,164,148,115 655,991,519 6.980 2018-01-10
30 2018-01-11 93,983,593 -31,000 8.07 146 1,164,148,115 648,486,792 6.900 2018-01-09
31 2018-01-09 94,014,593 -70,000 8.08 148 1,164,148,115 624,256,898 6.640 2018-01-05
32 2018-01-08 94,084,593 -12,000 8.08 149 1,164,148,115 620,017,468 6.590 2018-01-04
33 2018-01-05 94,096,593 -60,000 8.08 150 1,164,148,115 607,863,991 6.460 2018-01-03
34 2018-01-04 94,156,593 -130,000 8.09 151 1,164,148,115 579,063,047 6.150 2018-01-02
35 2018-01-03 94,286,593 -21,000 8.10 152 1,164,148,115 550,633,703 5.840 2017-12-29
36 2017-12-29 94,307,593 -9,000 8.10 154 1,164,148,115 530,951,749 5.630 2017-12-27
37 2017-12-27 94,316,593 -9,000 8.10 154 1,164,148,115 515,911,764 5.470 2017-12-21
38 2017-12-20 94,325,593 10,000 8.10 155 1,164,148,115 508,414,946 5.390 2017-12-18
39 2017-12-08 94,315,593 1,000 8.10 154 1,164,148,115 508,361,046 5.390 2017-12-06
40 2017-12-05 94,314,593 10,000 8.10 153 1,164,148,115 552,683,515 5.860 2017-12-01
41 2017-11-30 94,304,593 -2,000 8.10 152 1,164,148,115 561,112,328 5.950 2017-11-28
42 2017-11-23 94,306,593 -10,000 8.10 153 1,164,148,115 550,750,503 5.840 2017-11-21
43 2017-11-22 94,316,593 -2,000 8.10 154 1,164,148,115 560,240,562 5.940 2017-11-20
44 2017-11-20 94,318,593 -15,000 8.10 156 1,164,148,115 545,161,468 5.780 2017-11-16
45 2017-11-17 94,333,593 -4,000 8.10 156 1,164,148,115 522,608,105 5.540 2017-11-15
46 2017-11-16 94,337,593 -130,000 8.10 157 1,164,148,115 535,837,528 5.680 2017-11-14
47 2017-11-09 94,467,593 -11,000 8.11 158 1,164,148,115 495,010,187 5.240 2017-11-07
48 2017-11-08 94,478,593 -10,000 8.12 159 1,164,148,115 489,399,112 5.180 2017-11-06
49 2017-11-01 94,488,593 -3,000 8.12 160 1,164,148,115 505,513,973 5.350 2017-10-30
50 2017-10-25 94,491,593 -4,000 8.12 161 1,164,148,115 538,602,080 5.700 2017-10-23
51 2017-10-24 94,495,593 -9,000 8.12 162 1,164,148,115 519,725,762 5.500 2017-10-20
52 2017-10-19 94,504,593 -6,000 8.12 164 1,164,148,115 446,061,679 4.720 2017-10-17
53 2017-10-16 94,510,593 -2,000 8.12 164 1,164,148,115 427,187,880 4.520 2017-10-12
54 2017-09-27 94,512,593 -4,000 8.12 165 1,164,148,115 428,142,046 4.530 2017-09-25
55 2017-09-15 94,516,593 -100,000 8.12 166 1,164,148,115 435,721,494 4.610 2017-09-13
56 2017-09-14 94,616,593 -25,647 8.13 168 1,164,148,115 390,766,529 4.130 2017-09-12
57 2017-09-13 94,642,240 -69,000 8.13 171 1,164,148,115 381,408,227 4.030 2017-09-11
58 2017-09-12 94,711,240 -1,000 8.14 174 1,164,148,115 339,066,239 3.580 2017-09-08
59 2017-09-11 94,712,240 -43,000 8.14 175 1,164,148,115 339,069,819 3.580 2017-09-07
60 2017-09-05 94,755,240 -10,000 8.14 176 1,164,148,115 334,485,997 3.530 2017-09-01
61 2017-09-04 94,765,240 -50,000 8.14 177 1,164,148,115 324,097,121 3.420 2017-08-31
62 2017-09-01 94,815,240 -5,000 8.14 178 1,164,148,115 320,475,511 3.380 2017-08-30
63 2017-08-31 94,820,240 -7,000 8.15 178 1,164,148,115 316,699,602 3.340 2017-08-29
64 2017-08-29 94,827,240 -4,000 8.15 178 1,164,148,115 315,774,709 3.330 2017-08-25
65 2017-08-25 94,831,240 -8,000 8.15 179 1,164,148,115 309,149,842 3.260 2017-08-22
66 2017-08-17 94,839,240 10,000 8.15 178 1,164,148,115 290,208,074 3.060 2017-08-15
67 2017-08-11 94,829,240 -10,000 8.15 178 1,164,148,115 320,522,831 3.380 2017-08-09
68 2017-08-04 94,839,240 -25,000 8.15 178 1,164,148,115 307,279,138 3.240 2017-08-02
69 2017-07-18 94,864,240 -20,000 8.15 179 1,164,148,115 269,414,442 2.840 2017-07-14
70 2017-07-13 94,884,240 -15,000 8.15 180 1,164,148,115 260,931,660 2.750 2017-07-11
71 2017-07-10 94,899,240 -10,000 8.15 181 1,164,148,115 257,176,940 2.710 2017-07-06
72 2017-07-07 94,909,240 -30,000 8.15 182 1,164,148,115 258,153,133 2.720 2017-07-05
73 2017-06-21 94,939,240 20,000 8.16 183 1,164,148,115 220,259,037 2.320 2017-06-19
74 2017-06-20 94,919,240 -14,000 8.15 182 1,164,148,115 222,111,022 2.340 2017-06-16
75 2017-06-09 94,933,240 -20,000 8.15 183 1,164,148,115 237,333,100 2.500 2017-06-07
76 2017-06-07 94,953,240 -80,000 8.16 183 1,164,148,115 221,241,049 2.330 2017-06-05
77 2017-05-12 95,033,240 10,000 8.16 184 1,164,148,115 241,384,430 2.540 2017-05-10
78 2017-05-09 95,023,240 -40,000 8.16 183 1,164,148,115 240,408,797 2.530 2017-05-05
79 2017-04-25 95,063,240 -1,000 8.17 183 1,164,148,115 265,226,440 2.790 2017-04-21
80 2017-04-21 95,064,240 7,000 8.17 184 1,164,148,115 264,278,587 2.780 2017-04-19
81 2017-04-13 95,057,240 -40,000 8.17 184 1,164,148,115 260,456,838 2.740 2017-04-11
82 2017-04-07 95,097,240 -25,000 8.17 184 1,164,148,115 271,978,106 2.860 2017-04-05
83 2017-04-06 95,122,240 70,000 8.17 186 1,164,148,115 247,317,824 2.600 2017-04-03
84 2017-04-05 95,052,240 -15,000 8.16 185 1,164,148,115 243,333,734 2.560 2017-03-31
85 2017-03-31 95,067,240 -26,000 8.17 186 1,164,148,115 237,668,100 2.500 2017-03-29
86 2017-03-30 95,093,240 -40,000 8.17 187 1,164,148,115 236,782,168 2.490 2017-03-28
87 2017-03-29 95,133,240 -25,000 8.17 189 1,164,148,115 234,979,103 2.470 2017-03-27
88 2017-03-28 95,158,240 -20,000 8.17 189 1,164,148,115 245,508,259 2.580 2017-03-24
89 2017-03-23 95,178,240 -30,000 8.18 190 1,164,148,115 243,656,294 2.560 2017-03-21
90 2017-03-16 95,208,240 -15,000 8.18 190 1,164,148,115 237,068,518 2.490 2017-03-14
91 2017-03-14 95,223,240 -3,000 8.18 190 1,164,148,115 229,488,008 2.410 2017-03-10
92 2017-03-10 95,226,240 1,000 8.18 191 1,164,148,115 238,065,600 2.500 2017-03-08
93 2017-03-08 95,225,240 -5,000 8.18 190 1,164,148,115 238,063,100 2.500 2017-03-06
94 2017-03-07 95,230,240 8,000 8.18 191 1,164,148,115 232,361,786 2.440 2017-03-03
95 2017-03-02 95,222,240 -16,000 8.18 190 1,164,148,115 254,243,381 2.670 2017-02-28
96 2017-02-28 95,238,240 -25,000 8.18 191 1,164,148,115 241,905,130 2.540 2017-02-24
97 2017-02-27 95,263,240 -55,000 8.18 192 1,164,148,115 247,684,424 2.600 2017-02-23
98 2017-02-24 95,318,240 -10,000 8.19 193 1,164,148,115 242,108,330 2.540 2017-02-22
99 2017-02-20 95,328,240 -5,000 8.19 193 1,164,148,115 227,834,494 2.390 2017-02-16
100 2017-02-17 95,333,240 17,000 8.19 193 1,164,148,115 228,799,776 2.400 2017-02-15
101 2017-02-15 95,316,240 -30,000 8.19 192 1,164,148,115 244,962,737 2.570 2017-02-13
102 2017-02-14 95,346,240 -40,000 8.19 193 1,164,148,115 221,203,277 2.320 2017-02-10
103 2017-02-13 95,386,240 -10,000 8.19 194 1,164,148,115 218,434,490 2.290 2017-02-09
104 2017-02-10 95,396,240 -60,000 8.19 194 1,164,148,115 216,549,465 2.270 2017-02-08
105 2017-02-02 95,456,240 -20,000 8.20 195 1,164,148,115 194,730,730 2.040 2017-01-27
106 2017-01-25 95,476,240 -60,000 8.20 196 1,164,148,115 188,088,193 1.970 2017-01-23
107 2017-01-24 95,536,240 -1,000 8.21 197 1,164,148,115 178,652,769 1.870 2017-01-20
108 2017-01-16 95,537,240 130,000 8.21 198 1,164,148,115 175,788,522 1.840 2017-01-12
109 2016-12-23 95,407,240 -20,000 8.20 197 1,164,148,115 177,457,466 1.860 2016-12-21
110 2016-11-30 95,427,240 1,000 8.20 197 1,164,148,115 179,403,211 1.880 2016-11-28
111 2016-11-25 95,426,240 -5,000 8.20 196 1,164,148,115 176,538,544 1.850 2016-11-23
112 2016-10-27 95,431,240 10,000 8.20 197 1,164,148,115 176,547,794 1.850 2016-10-25
113 2016-10-24 95,421,240 4,000 8.20 196 1,164,148,115 175,575,082 1.840 2016-10-19
114 2016-10-20 95,417,240 -1,000 8.20 195 1,164,148,115 172,705,204 1.810 2016-10-18
115 2016-09-27 95,418,240 30,000 8.20 196 1,164,148,115 181,294,656 1.900 2016-09-23
116 2016-09-23 95,388,240 30,000 8.19 196 1,164,148,115 179,329,891 1.880 2016-09-21
117 2016-09-08 95,358,240 -30,000 8.19 196 1,164,148,115 188,809,315 1.980 2016-09-06
118 2016-08-26 95,388,240 -20,000 8.19 197 1,164,148,115 181,237,656 1.900 2016-08-24
119 2016-08-22 95,408,240 -12,000 8.20 196 1,164,148,115 195,586,892 2.050 2016-08-18
120 2016-08-18 95,420,240 -10,000 8.20 198 1,164,148,115 196,565,694 2.060 2016-08-16
121 2016-08-10 95,430,240 -27,000 8.20 199 1,164,148,115 188,951,875 1.980 2016-08-08
122 2016-08-04 95,457,240 -110,000 8.20 200 1,164,148,115 181,368,756 1.900 2016-08-01
123 2016-08-01 95,567,240 -30,000 8.21 200 1,164,148,115 182,533,428 1.910 2016-07-28
124 2016-07-29 95,597,240 -50,000 8.21 200 1,164,148,115 177,810,866 1.860 2016-07-27
125 2016-07-25 95,647,240 -3,000 8.22 200 1,164,148,115 178,860,339 1.870 2016-07-21
126 2016-07-21 95,650,240 30,000 8.22 200 1,164,148,115 172,170,432 1.800 2016-07-19
127 2016-06-29 95,620,240 40,000 8.21 200 1,164,148,115 157,773,396 1.650 2016-06-27
128 2016-06-20 95,580,240 -40,000 8.21 199 1,164,148,115 154,839,989 1.620 2016-06-16
129 2016-06-10 95,620,240 -30,000 8.21 200 1,164,148,115 173,072,634 1.810 2016-06-07
130 2016-05-31 95,650,240 -3,000 8.22 201 1,164,148,115 158,779,398 1.660 2016-05-27
131 2016-05-25 95,653,240 30,000 8.22 202 1,164,148,115 156,871,314 1.640 2016-05-23
132 2016-05-24 95,623,240 31,000 8.21 202 1,164,148,115 157,778,346 1.650 2016-05-20
133 2016-05-23 95,592,240 80,000 8.21 201 1,164,148,115 157,727,196 1.650 2016-05-19
134 2016-05-20 95,512,240 30,000 8.20 201 1,164,148,115 159,505,441 1.670 2016-05-18
135 2016-05-11 95,482,240 30,000 8.20 200 1,164,148,115 164,229,453 1.720 2016-05-09
136 2016-05-09 95,452,240 14,000 8.20 199 1,164,148,115 183,268,301 1.920 2016-05-05
137 2016-04-29 95,438,240 -38,000 8.20 198 1,164,148,115 194,694,010 2.040 2016-04-27
138 2016-04-22 95,476,240 -13,000 8.20 198 1,164,148,115 208,138,203 2.180 2016-04-20
139 2016-04-21 95,489,240 -82,000 8.20 199 1,164,148,115 208,166,543 2.180 2016-04-19
140 2016-04-18 95,571,240 -71,000 8.21 200 1,164,148,115 190,186,768 1.990 2016-04-14
141 2016-04-15 95,642,240 -71,000 8.22 201 1,164,148,115 195,110,170 2.040 2016-04-13
142 2016-04-13 95,713,240 -40,000 8.22 202 1,164,148,115 180,898,024 1.890 2016-04-11
143 2016-04-08 95,753,240 30,000 8.23 203 1,164,148,115 157,035,314 1.640 2016-04-06
144 2016-04-06 95,723,240 -1,000 8.22 202 1,164,148,115 153,157,184 1.600 2016-04-01
145 2016-03-24 95,724,240 10,000 8.22 203 1,164,148,115 144,543,602 1.510 2016-03-22
146 2016-03-16 95,714,240 -50,000 8.22 203 1,164,148,115 141,657,075 1.480 2016-03-14
147 2016-03-15 95,764,240 -20,000 8.23 204 1,164,148,115 142,688,718 1.490 2016-03-11
148 2016-03-09 95,784,240 -1,000 8.23 204 1,164,148,115 144,634,202 1.510 2016-03-07
149 2016-03-07 95,785,240 30,000 8.23 205 1,164,148,115 144,635,712 1.510 2016-03-03
150 2016-03-04 95,755,240 -20,000 8.23 205 1,164,148,115 148,420,622 1.550 2016-03-02
151 2016-02-18 95,775,240 20,000 8.23 206 1,164,148,115 123,550,060 1.290 2016-02-16
152 2016-02-04 95,755,240 10,000 8.23 206 1,164,148,115 121,609,155 1.270 2016-02-02
153 2016-01-14 95,745,240 20,000 8.22 205 1,164,148,115 125,426,264 1.310 2016-01-12
154 2016-01-12 95,725,240 20,000 8.22 205 1,164,148,115 133,058,084 1.390 2016-01-08
155 2016-01-07 95,705,240 10,000 8.22 204 1,164,148,115 137,815,546 1.440 2016-01-05
156 2015-12-23 95,695,240 70,000 8.22 204 1,164,148,115 137,801,146 1.440 2015-12-21
157 2015-12-11 95,625,240 100,000 8.21 204 1,164,148,115 145,350,365 1.520 2015-12-09
158 2015-11-27 95,525,240 13,000 8.21 201 1,164,148,115 169,079,675 1.770 2015-11-25
159 2015-11-25 95,512,240 30,000 8.20 200 1,164,148,115 171,922,032 1.800 2015-11-23
160 2015-11-24 95,482,240 20,000 8.20 199 1,164,148,115 177,596,966 1.860 2015-11-20
161 2015-10-09 95,462,240 -30,000 8.20 199 1,164,148,115 190,924,480 2.000 2015-10-07
162 2015-10-07 95,492,240 -10,000 8.20 200 1,164,148,115 183,345,101 1.920 2015-10-05
163 2015-09-30 95,502,240 30,000 8.20 201 1,164,148,115 184,319,323 1.930 2015-09-25
164 2015-09-29 95,472,240 -10,000 8.20 201 1,164,148,115 172,804,754 1.810 2015-09-24
165 2015-09-18 95,482,240 -10,000 8.20 201 1,164,148,115 183,325,901 1.920 2015-09-16
166 2015-09-10 95,492,240 -30,000 8.20 201 1,164,148,115 169,976,187 1.780 2015-09-08
167 2015-09-09 95,522,240 -20,000 8.21 202 1,164,148,115 158,566,918 1.660 2015-09-07
168 2015-09-08 95,542,240 30,000 8.21 202 1,164,148,115 159,555,541 1.670 2015-09-04
169 2015-09-04 95,512,240 20,000 8.20 201 1,164,148,115 161,415,686 1.690 2015-09-01
170 2015-09-02 95,492,240 30,000 8.20 200 1,164,148,115 164,246,653 1.720 2015-08-31
171 2015-09-01 95,462,240 -10,000 8.20 199 1,164,148,115 170,877,410 1.790 2015-08-28
172 2015-08-28 95,472,240 30,000 8.20 200 1,164,148,115 149,891,417 1.570 2015-08-26
173 2015-08-25 95,442,240 40,000 8.20 199 1,164,148,115 173,704,877 1.820 2015-08-21
174 2015-08-21 95,402,240 -20,000 8.20 199 1,164,148,115 200,344,704 2.100 2015-08-19
175 2015-08-20 95,422,240 -13,000 8.20 199 1,164,148,115 195,615,592 2.050 2015-08-18
176 2015-08-19 95,435,240 -15,000 8.20 199 1,164,148,115 201,368,356 2.110 2015-08-17
177 2015-08-12 95,450,240 -20,000 8.20 199 1,164,148,115 201,400,006 2.110 2015-08-10
178 2015-08-10 95,470,240 -40,000 8.20 199 1,164,148,115 176,619,944 1.850 2015-08-06
179 2015-08-04 95,510,240 20,000 8.20 201 1,164,148,115 166,187,818 1.740 2015-07-31
180 2015-07-31 95,490,240 40,000 8.20 201 1,164,148,115 166,153,018 1.740 2015-07-29
181 2015-07-30 95,450,240 19,000 8.20 201 1,164,148,115 162,265,408 1.700 2015-07-28
182 2015-07-29 95,431,240 35,000 8.20 201 1,164,148,115 160,324,483 1.680 2015-07-27
183 2015-07-27 95,396,240 -3,000 8.19 200 1,164,148,115 184,114,743 1.930 2015-07-23
184 2015-07-22 95,399,240 13,000 8.19 201 1,164,148,115 181,258,556 1.900 2015-07-20
185 2015-07-17 95,386,240 1,000 8.19 201 1,164,148,115 171,695,232 1.800 2015-07-15
186 2015-07-15 95,385,240 -50,000 8.19 200 1,164,148,115 194,585,890 2.040 2015-07-13
187 2015-07-14 95,435,240 20,000 8.20 201 1,164,148,115 179,418,251 1.880 2015-07-10
188 2015-07-13 95,415,240 20,000 8.20 201 1,164,148,115 164,114,213 1.720 2015-07-09
189 2015-07-09 95,395,240 30,000 8.19 201 1,164,148,115 168,849,575 1.770 2015-07-07
190 2015-07-06 95,365,240 -30,000 8.19 200 1,164,148,115 230,783,881 2.420 2015-07-02
191 2015-07-03 95,395,240 -2,000 8.19 201 1,164,148,115 240,396,005 2.520 2015-06-30
192 2015-06-29 95,397,240 30,000 8.19 202 1,164,148,115 260,434,465 2.730 2015-06-25
193 2015-06-16 95,367,240 -3,000 8.19 202 1,164,148,115 285,148,048 2.990 2015-06-12
194 2015-06-10 95,370,240 -31,000 8.19 203 1,164,148,115 276,573,696 2.900 2015-06-08
195 2015-06-09 95,401,240 -24,000 8.19 205 1,164,148,115 271,893,534 2.850 2015-06-05
196 2015-06-08 95,425,240 -31,000 8.20 206 1,164,148,115 277,687,448 2.910 2015-06-04
197 2015-06-01 95,456,240 -30,000 8.20 207 1,164,148,115 277,777,658 2.910 2015-05-28
198 2015-05-28 95,486,240 -10,000 8.20 208 1,164,148,115 294,097,619 3.080 2015-05-26
199 2015-05-27 95,496,240 10,000 8.20 208 1,164,148,115 264,524,585 2.770 2015-05-22
200 2015-05-26 95,486,240 -20,000 8.20 207 1,164,148,115 259,722,573 2.720 2015-05-21
201 2015-05-22 95,506,240 10,000 8.20 208 1,164,148,115 260,732,035 2.730 2015-05-20
202 2015-05-20 95,496,240 20,000 8.20 208 1,164,148,115 257,839,848 2.700 2015-05-18
203 2015-05-19 95,476,240 10,000 8.20 208 1,164,148,115 255,876,323 2.680 2015-05-15
204 2015-05-11 95,466,240 -118,000 8.20 207 1,164,148,115 259,668,173 2.720 2015-05-07
205 2015-05-08 95,584,240 -39,000 8.21 208 1,164,148,115 267,635,872 2.800 2015-05-06
206 2015-05-07 95,623,240 -20,000 8.21 207 1,164,148,115 277,307,396 2.900 2015-05-05
207 2015-04-28 95,643,240 -20,000 8.22 208 1,164,148,115 274,496,099 2.870 2015-04-24
208 2015-04-27 95,663,240 7,000 8.22 209 1,164,148,115 286,989,720 3.000 2015-04-23
209 2015-04-24 95,656,240 -10,000 8.22 209 1,164,148,115 273,576,846 2.860 2015-04-22
210 2015-04-23 95,666,240 40,000 8.22 210 1,164,148,115 249,688,886 2.610 2015-04-21
211 2015-04-22 95,626,240 -15,000 8.21 210 1,164,148,115 259,147,110 2.710 2015-04-20
212 2015-04-21 95,641,240 -11,000 8.22 212 1,164,148,115 272,577,534 2.850 2015-04-17
213 2015-04-20 95,652,240 50,000 8.22 214 1,164,148,115 268,782,794 2.810 2015-04-16
214 2015-04-17 95,602,240 -4,000 8.21 212 1,164,148,115 268,642,294 2.810 2015-04-15
215 2015-04-16 95,606,240 19,000 8.21 213 1,164,148,115 296,379,344 3.100 2015-04-14
216 2015-04-15 95,587,240 -130,000 8.21 213 1,164,148,115 320,217,254 3.350 2015-04-13
217 2015-04-14 95,717,240 -70,000 8.22 215 1,164,148,115 301,509,306 3.150 2015-04-10
218 2015-04-13 95,787,240 -150,000 8.23 217 1,164,148,115 272,993,634 2.850 2015-04-09
219 2015-04-10 95,937,240 -137,000 8.24 217 1,164,148,115 259,030,548 2.700 2015-04-08
220 2015-04-09 96,074,240 -92,000 8.25 222 1,164,148,115 225,774,464 2.350 2015-04-02
221 2015-04-02 96,166,240 -39,000 8.26 226 1,164,148,115 210,604,066 2.190 2015-03-31
222 2015-04-01 96,205,240 -103,000 8.26 226 1,164,148,115 208,765,371 2.170 2015-03-30
223 2015-03-30 96,308,240 -10,000 8.27 228 1,164,148,115 195,505,727 2.030 2015-03-26
224 2015-03-24 96,318,240 -4,000 8.27 228 1,164,148,115 199,378,757 2.070 2015-03-20
225 2015-03-23 96,322,240 -20,000 8.27 229 1,164,148,115 204,203,149 2.120 2015-03-19
226 2015-03-12 96,342,240 10,000 8.28 229 1,164,148,115 182,086,834 1.890 2015-03-10
227 2015-03-11 96,332,240 20,000 8.27 229 1,164,148,115 185,921,223 1.930 2015-03-09
228 2015-03-04 96,312,240 -40,000 8.27 229 1,164,148,115 192,624,480 2.000 2015-03-02
229 2015-03-02 96,352,240 -60,000 8.28 230 1,164,148,115 188,850,390 1.960 2015-02-26
230 2015-02-27 96,412,240 -20,000 8.28 231 1,164,148,115 181,255,011 1.880 2015-02-25
231 2015-02-26 96,432,240 60,000 8.28 232 1,164,148,115 181,292,611 1.880 2015-02-24
232 2015-02-11 96,372,240 20,000 8.28 231 1,164,148,115 180,216,089 1.870 2015-02-09
233 2015-02-04 96,352,240 -140,000 8.28 231 1,164,148,115 185,959,823 1.930 2015-02-02
234 2015-02-02 96,492,240 -100,000 8.29 232 1,164,148,115 196,844,170 2.040 2015-01-29
235 2015-01-28 96,592,240 30,000 8.30 232 1,164,148,115 198,014,092 2.050 2015-01-26
236 2015-01-20 96,562,240 20,000 8.29 231 1,164,148,115 206,643,194 2.140 2015-01-16
237 2015-01-15 96,542,240 110,000 8.29 231 1,164,148,115 220,116,307 2.280 2015-01-13
238 2015-01-13 96,432,240 4,000 8.28 229 1,164,148,115 225,651,442 2.340 2015-01-09
239 2015-01-06 96,428,240 -30,000 8.28 228 1,164,148,115 233,356,341 2.420 2015-01-02
240 2014-12-23 96,458,240 20,000 8.29 229 1,164,148,115 226,676,864 2.350 2014-12-19
241 2014-12-18 96,438,240 -50,000 8.28 229 1,164,148,115 216,986,040 2.250 2014-12-16
242 2014-12-17 96,488,240 -20,000 8.29 229 1,164,148,115 215,168,775 2.230 2014-12-15
243 2014-12-16 96,508,240 -10,000 8.29 230 1,164,148,115 221,003,870 2.290 2014-12-12
244 2014-12-15 96,518,240 -20,000 8.29 231 1,164,148,115 214,270,493 2.220 2014-12-11
245 2014-12-11 96,538,240 -480,000 8.29 232 1,164,148,115 219,141,805 2.270 2014-12-09
246 2014-12-10 97,018,240 -40,000 8.33 236 1,164,148,115 213,440,128 2.200 2014-12-08
247 2014-12-09 97,058,240 -100,000 8.34 236 1,164,148,115 204,792,886 2.110 2014-12-05
248 2014-12-05 97,158,240 -50,000 8.35 239 1,164,148,115 186,543,821 1.920 2014-12-03
249 2014-12-03 97,208,240 -39,000 8.35 239 1,164,148,115 182,751,491 1.880 2014-12-01
250 2014-12-02 97,247,240 80,000 8.35 238 1,164,148,115 185,742,228 1.910 2014-11-28
251 2014-12-01 97,167,240 -50,000 8.35 238 1,164,148,115 190,447,790 1.960 2014-11-27
252 2014-11-26 97,217,240 -30,000 8.35 238 1,164,148,115 190,545,790 1.960 2014-11-24
253 2014-11-20 97,247,240 50,000 8.35 238 1,164,148,115 178,934,922 1.840 2014-11-18
254 2014-11-18 97,197,240 19,000 8.35 238 1,164,148,115 184,674,756 1.900 2014-11-14
255 2014-11-12 97,178,240 60,000 8.35 239 1,164,148,115 192,412,915 1.980 2014-11-10
256 2014-11-11 97,118,240 30,000 8.34 239 1,164,148,115 182,582,291 1.880 2014-11-07
257 2014-11-07 97,088,240 -160,000 8.34 239 1,164,148,115 189,322,068 1.950 2014-11-05
258 2014-11-05 97,248,240 100,000 8.35 241 1,164,148,115 173,101,867 1.780 2014-11-03
259 2014-10-29 97,148,240 -9,000 8.35 240 1,164,148,115 165,152,008 1.700 2014-10-27
260 2014-10-10 97,157,240 20,000 8.35 242 1,164,148,115 178,769,322 1.840 2014-10-08
261 2014-10-09 97,137,240 -1,000 8.34 242 1,164,148,115 174,847,032 1.800 2014-10-07
262 2014-10-08 97,138,240 30,000 8.34 243 1,164,148,115 175,820,214 1.810 2014-10-06
263 2014-10-06 97,108,240 30,000 8.34 242 1,164,148,115 173,823,750 1.790 2014-09-30
264 2014-09-30 97,078,240 -4,000 8.34 241 1,164,148,115 186,390,221 1.920 2014-09-26
265 2014-09-25 97,082,240 30,000 8.34 242 1,164,148,115 178,631,322 1.840 2014-09-23
266 2014-09-10 97,052,240 -30,000 8.34 242 1,164,148,115 188,281,346 1.940 2014-09-05
267 2014-09-04 97,082,240 -4,000 8.34 243 1,164,148,115 184,456,256 1.900 2014-09-02
268 2014-08-28 97,086,240 20,000 8.34 244 1,164,148,115 184,463,856 1.900 2014-08-26
269 2014-08-26 97,066,240 -30,000 8.34 244 1,164,148,115 182,484,531 1.880 2014-08-22
270 2014-08-21 97,096,240 20,000 8.34 245 1,164,148,115 184,482,856 1.900 2014-08-19
271 2014-08-20 97,076,240 -15,000 8.34 245 1,164,148,115 187,357,143 1.930 2014-08-18
272 2014-08-18 97,091,240 -4,000 8.34 246 1,164,148,115 187,386,093 1.930 2014-08-14
273 2014-08-15 97,095,240 -20,000 8.34 246 1,164,148,115 190,306,670 1.960 2014-08-13
274 2014-08-14 97,115,240 -1,000 8.34 246 1,164,148,115 187,432,413 1.930 2014-08-12
275 2014-08-13 97,116,240 50,000 8.34 247 1,164,148,115 186,463,181 1.920 2014-08-11
276 2014-08-12 97,066,240 -60,000 8.34 247 1,164,148,115 186,367,181 1.920 2014-08-08
277 2014-08-08 97,126,240 -5,000 8.34 247 1,164,148,115 189,396,168 1.950 2014-08-06
278 2014-08-07 97,131,240 -15,000 8.34 247 1,164,148,115 179,692,794 1.850 2014-08-05
279 2014-08-06 97,146,240 -60,000 8.34 247 1,164,148,115 176,806,157 1.820 2014-08-04
280 2014-07-31 97,206,240 -10,000 8.35 248 1,164,148,115 177,887,419 1.830 2014-07-29
281 2014-07-30 97,216,240 -40,000 8.35 249 1,164,148,115 161,378,958 1.660 2014-07-28
282 2014-07-29 97,256,240 -300,000 8.35 250 1,164,148,115 154,637,422 1.590 2014-07-25
283 2014-07-18 97,556,240 40,000 8.38 253 1,164,148,115 145,358,798 1.490 2014-07-16
284 2014-06-03 97,516,240 -7,000 8.38 253 1,164,148,115 145,299,198 1.490 2014-05-29
285 2014-05-21 97,523,240 -10,000 8.38 253 1,164,148,115 148,235,325 1.520 2014-05-19
286 2014-05-16 97,533,240 220,000 8.38 254 1,164,148,115 147,275,192 1.510 2014-05-14
287 2014-05-15 97,313,240 20,000 8.36 253 1,164,148,115 144,996,728 1.490 2014-05-13
288 2014-05-14 97,293,240 52,000 8.36 253 1,164,148,115 141,075,198 1.450 2014-05-12
289 2014-05-13 97,241,240 15,000 8.35 252 1,164,148,115 141,972,210 1.460 2014-05-09
290 2014-05-09 97,226,240 50,000 8.35 251 1,164,148,115 143,894,835 1.480 2014-05-07
291 2014-05-08 97,176,240 10,000 8.35 250 1,164,148,115 143,820,835 1.480 2014-05-05
292 2014-05-07 97,166,240 -10,000 8.35 250 1,164,148,115 144,777,698 1.490 2014-05-02
293 2014-04-28 97,176,240 -10,000 8.35 251 1,164,148,115 145,764,360 1.500 2014-04-24
294 2014-04-23 97,186,240 10,000 8.35 252 1,164,148,115 147,723,085 1.520 2014-04-17
295 2014-04-14 97,176,240 -20,000 8.35 251 1,164,148,115 155,481,984 1.600 2014-04-10
296 2014-04-11 97,196,240 -7,000 8.35 252 1,164,148,115 148,710,247 1.530 2014-04-09
297 2014-04-02 97,203,240 -8,000 8.35 253 1,164,148,115 135,112,504 1.390 2014-03-31
298 2014-03-27 97,211,240 -64,000 8.35 253 1,164,148,115 135,123,624 1.390 2014-03-25
299 2014-03-25 97,275,240 64,000 8.36 254 1,164,148,115 134,239,831 1.380 2014-03-21
300 2014-03-24 97,211,240 90,000 8.35 253 1,164,148,115 133,179,399 1.370 2014-03-20
301 2014-03-19 97,121,240 40,000 8.34 251 1,164,148,115 136,940,948 1.410 2014-03-17
302 2014-03-12 97,081,240 -1,000 8.34 251 1,164,148,115 136,884,548 1.410 2014-03-10
303 2014-03-06 97,082,240 10,000 8.34 252 1,164,148,115 136,885,958 1.410 2014-03-04
304 2014-03-03 97,072,240 20,000 8.34 251 1,164,148,115 135,901,136 1.400 2014-02-27
305 2014-02-26 97,052,240 -3,000 8.34 251 1,164,148,115 139,755,226 1.440 2014-02-24
306 2014-02-20 97,055,240 -10,000 8.34 252 1,164,148,115 146,553,412 1.510 2014-02-18
307 2014-02-14 97,065,240 2,000 8.34 253 1,164,148,115 153,363,079 1.580 2014-02-12
308 2014-02-05 97,063,240 20,000 8.34 252 1,164,148,115 146,565,492 1.510 2014-01-30
309 2014-01-24 97,043,240 10,000 8.34 251 1,164,148,115 154,298,752 1.590 2014-01-22
310 2014-01-21 97,033,240 20,000 8.34 251 1,164,148,115 154,282,852 1.590 2014-01-17
311 2014-01-20 97,013,240 4,000 8.33 250 1,164,148,115 154,251,052 1.590 2014-01-16
312 2014-01-17 97,009,240 80,000 8.33 250 1,164,148,115 158,125,061 1.630 2014-01-15
313 2014-01-03 96,929,240 12,000 8.33 250 1,164,148,115 161,871,831 1.670 2013-12-31
314 2013-12-27 96,917,240 85,000 8.33 249 1,164,148,115 159,913,446 1.650 2013-12-20
315 2013-12-04 96,832,240 -8,000 8.32 247 1,164,148,115 179,139,644 1.850 2013-12-02
316 2013-12-02 96,840,240 20,000 8.32 248 1,164,148,115 177,217,639 1.830 2013-11-28
317 2013-11-20 96,820,240 -20,000 8.32 247 1,164,148,115 171,371,825 1.770 2013-11-18
318 2013-11-15 96,840,240 4,000 8.32 247 1,164,148,115 159,786,396 1.650 2013-11-13
319 2013-11-12 96,836,240 30,000 8.32 247 1,164,148,115 164,621,608 1.700 2013-11-08
320 2013-11-08 96,806,240 40,000 8.32 246 1,164,148,115 165,538,670 1.710 2013-11-06
321 2013-10-29 96,766,240 10,000 8.31 245 1,164,148,115 157,728,971 1.630 2013-10-25
322 2013-10-28 96,756,240 8,000 8.31 245 1,164,148,115 160,615,358 1.660 2013-10-24
323 2013-10-24 96,748,240 -3,000 8.31 244 1,164,148,115 162,537,043 1.680 2013-10-22
324 2013-10-23 96,751,240 -1,000 8.31 245 1,164,148,115 164,477,108 1.700 2013-10-21
325 2013-10-22 96,752,240 -10,000 8.31 246 1,164,148,115 165,446,330 1.710 2013-10-18
326 2013-10-09 96,762,240 -4,000 8.31 247 1,164,148,115 160,625,318 1.660 2013-10-07
327 2013-10-07 96,766,240 20,000 8.31 248 1,164,148,115 160,631,958 1.660 2013-10-03
328 2013-10-04 96,746,240 1,000 8.31 247 1,164,148,115 157,696,371 1.630 2013-10-02
329 2013-09-10 96,745,240 5,000 8.31 246 1,164,148,115 161,564,551 1.670 2013-09-06
330 2013-09-03 96,740,240 -8,000 8.31 245 1,164,148,115 155,751,786 1.610 2013-08-30
331 2013-08-27 96,748,240 -5,000 8.31 246 1,164,148,115 165,439,490 1.710 2013-08-23
332 2013-08-19 96,753,240 -30,000 8.31 247 1,164,148,115 172,220,767 1.780 2013-08-15
333 2013-08-16 96,783,240 -10,000 8.31 248 1,164,148,115 176,145,497 1.820 2013-08-13
334 2013-08-12 96,793,240 -50,000 8.31 249 1,164,148,115 156,805,049 1.620 2013-08-08
335 2013-08-02 96,843,240 6,000 8.32 250 1,164,148,115 153,980,752 1.590 2013-07-31
336 2013-07-26 96,837,240 30,000 8.32 249 1,164,148,115 157,844,701 1.630 2013-07-24
337 2013-07-25 96,807,240 -50,000 8.32 249 1,164,148,115 159,731,946 1.650 2013-07-23
338 2013-07-22 96,857,240 10,000 8.32 249 1,164,148,115 158,845,874 1.640 2013-07-18
339 2013-07-17 96,847,240 20,000 8.32 248 1,164,148,115 156,892,529 1.620 2013-07-15
340 2013-07-16 96,827,240 -50,000 8.32 247 1,164,148,115 149,113,950 1.540 2013-07-12
341 2013-07-12 96,877,240 -2,000 8.32 248 1,164,148,115 134,659,364 1.390 2013-07-10
342 2013-07-11 96,879,240 20,000 8.32 249 1,164,148,115 131,755,766 1.360 2013-07-09
343 2013-07-04 96,859,240 20,000 8.32 249 1,164,148,115 139,477,306 1.440 2013-07-02
344 2013-07-03 96,839,240 29,000 8.32 248 1,164,148,115 139,448,506 1.440 2013-06-28
345 2013-06-27 96,810,240 40,000 8.32 247 1,164,148,115 136,502,438 1.410 2013-06-25
346 2013-06-25 96,770,240 10,000 8.31 247 1,164,148,115 149,026,170 1.540 2013-06-21
347 2013-06-24 96,760,240 60,000 8.31 248 1,164,148,115 150,945,974 1.560 2013-06-20
348 2013-06-21 96,700,240 -20,000 8.31 247 1,164,148,115 156,654,389 1.620 2013-06-19
349 2013-06-17 96,720,240 20,000 8.31 248 1,164,148,115 156,686,789 1.620 2013-06-13
350 2013-06-14 96,700,240 50,000 8.31 247 1,164,148,115 162,456,403 1.680 2013-06-11
351 2013-06-07 96,650,240 10,000 8.30 246 1,164,148,115 163,338,906 1.690 2013-06-05
352 2013-05-31 96,640,240 -30,000 8.30 245 1,164,148,115 174,918,834 1.810 2013-05-29
353 2013-05-30 96,670,240 30,000 8.30 246 1,164,148,115 175,939,837 1.820 2013-05-28
354 2013-05-28 96,640,240 300,000 8.30 245 1,164,148,115 179,750,846 1.860 2013-05-24
355 2013-05-27 96,340,240 90,000 8.28 244 1,164,148,115 179,192,846 1.860 2013-05-23
356 2013-05-24 96,250,240 10,000 8.27 243 1,164,148,115 182,875,456 1.900 2013-05-22
357 2013-05-21 96,240,240 40,000 8.27 242 1,164,148,115 180,931,651 1.880 2013-05-16
358 2013-05-16 96,200,240 30,000 8.26 242 1,164,148,115 181,818,454 1.890 2013-05-14
359 2013-04-30 96,170,240 20,000 8.26 242 1,164,148,115 188,493,670 1.960 2013-04-26
360 2013-04-26 96,150,240 10,000 8.26 241 1,164,148,115 190,377,475 1.980 2013-04-24
361 2013-04-22 96,140,240 20,000 8.26 241 1,164,148,115 180,743,651 1.880 2013-04-18
362 2013-04-16 96,120,240 -1,000 8.26 241 1,164,148,115 196,085,290 2.040 2013-04-12
363 2013-04-12 96,121,240 20,000 8.26 242 1,164,148,115 192,242,480 2.000 2013-04-10
364 2013-04-09 96,101,240 9,000 8.26 241 1,164,148,115 182,592,356 1.900 2013-04-05
365 2013-04-02 96,092,240 5,000 8.25 241 1,164,148,115 202,754,626 2.110 2013-03-27
366 2013-03-28 96,087,240 6,000 8.25 242 1,164,148,115 197,939,714 2.060 2013-03-26
367 2013-03-21 96,081,240 70,000 8.25 242 1,164,148,115 193,123,292 2.010 2013-03-19
368 2013-03-13 96,011,240 10,000 8.25 241 1,164,148,115 216,025,290 2.250 2013-03-11
369 2013-03-08 96,001,240 -36,000 8.25 240 1,164,148,115 221,762,864 2.310 2013-03-06
370 2013-03-04 96,037,240 40,000 8.25 240 1,164,148,115 222,806,397 2.320 2013-02-28
371 2013-02-15 95,997,240 -1,000 8.25 240 1,164,148,115 232,313,321 2.420 2013-02-08
372 2013-02-06 95,998,240 -50,000 8.25 241 1,164,148,115 235,195,688 2.450 2013-02-04
373 2013-02-05 96,048,240 20,000 8.25 242 1,164,148,115 231,476,258 2.410 2013-02-01
374 2013-01-31 96,028,240 -1,000 8.25 242 1,164,148,115 239,110,318 2.490 2013-01-29
375 2013-01-30 96,029,240 20,000 7.42 243 1,294,941,333 241,033,392 2.510 2013-01-28
376 2013-01-22 96,009,240 23,000 7.41 243 1,294,941,333 257,304,763 2.680 2013-01-18
377 2013-01-18 95,986,240 -20,000 7.41 242 1,294,941,333 257,243,123 2.680 2013-01-16
378 2013-01-17 96,006,240 -11,000 7.41 243 1,294,941,333 263,057,098 2.740 2013-01-15
379 2013-01-15 96,017,240 10,000 7.41 244 1,294,941,333 264,047,410 2.750 2013-01-11
380 2013-01-14 96,007,240 98,000 7.41 244 1,294,941,333 271,700,489 2.830 2013-01-10
381 2013-01-07 95,909,240 20,000 7.41 243 1,294,941,333 247,445,839 2.580 2013-01-03
382 2013-01-04 95,889,240 5,000 7.40 242 1,294,941,333 238,764,208 2.490 2013-01-02
383 2013-01-03 95,884,240 9,000 7.40 243 1,294,941,333 228,204,491 2.380 2012-12-31
384 2012-12-28 95,875,240 2,000 8.24 244 1,164,148,115 224,348,062 2.340 2012-12-24
385 2012-12-13 95,873,240 -20,000 8.24 244 1,164,148,115 232,971,973 2.430 2012-12-11
386 2012-12-12 95,893,240 10,000 8.24 245 1,164,148,115 242,609,897 2.530 2012-12-10
387 2012-12-10 95,883,240 -25,000 8.24 245 1,164,148,115 227,243,279 2.370 2012-12-06
388 2012-12-05 95,908,240 -50,000 8.24 246 1,164,148,115 223,466,199 2.330 2012-12-03
389 2012-12-04 95,958,240 50,000 8.24 247 1,164,148,115 231,259,358 2.410 2012-11-30
390 2012-11-30 95,908,240 -1,000 8.24 246 1,164,148,115 226,343,446 2.360 2012-11-28
391 2012-11-28 95,909,240 20,000 8.24 247 1,164,148,115 227,304,899 2.370 2012-11-26
392 2012-11-22 95,889,240 -2,000,000 8.24 246 1,164,148,115 221,504,144 2.310 2012-11-20
393 2012-11-13 97,889,240 -20,000 8.41 247 1,164,148,115 240,807,530 2.460 2012-11-09
394 2012-11-09 97,909,240 30,000 8.41 247 1,164,148,115 250,647,654 2.560 2012-11-07
395 2012-10-31 97,879,240 4,000 8.41 245 1,164,148,115 239,804,138 2.450 2012-10-29
396 2012-10-30 97,875,240 -4,000 8.41 244 1,164,148,115 237,836,833 2.430 2012-10-26
397 2012-10-22 97,879,240 -20,000 8.41 245 1,164,148,115 236,867,761 2.420 2012-10-18
398 2012-10-18 97,899,240 30,000 8.41 246 1,164,148,115 216,357,320 2.210 2012-10-16
399 2012-10-17 97,869,240 10,000 8.41 246 1,164,148,115 219,227,098 2.240 2012-10-15
400 2012-10-16 97,859,240 20,000 8.41 245 1,164,148,115 217,247,513 2.220 2012-10-12
401 2012-10-10 97,839,240 100,000 8.40 245 1,164,148,115 213,289,543 2.180 2012-10-08
402 2012-10-03 97,739,240 2,000 8.40 245 1,164,148,115 212,094,151 2.170 2012-09-27
403 2012-09-21 97,737,240 7,000 8.40 244 1,164,148,115 202,316,087 2.070 2012-09-19
404 2012-09-18 97,730,240 2,000,000 8.40 243 1,164,148,115 203,278,899 2.080 2012-09-14
405 2012-09-14 95,730,240 14,000 8.22 242 1,164,148,115 189,545,875 1.980 2012-09-12
406 2012-09-10 95,716,240 33,000 8.22 241 1,164,148,115 175,160,719 1.830 2012-09-06
407 2012-09-03 95,683,240 -40,000 8.22 241 1,164,148,115 180,841,324 1.890 2012-08-30
408 2012-08-31 95,723,240 20,000 8.22 242 1,164,148,115 180,916,924 1.890 2012-08-29
409 2012-08-30 95,703,240 107,000 8.22 241 1,164,148,115 186,621,318 1.950 2012-08-28
410 2012-08-14 95,596,240 1,000 8.21 241 1,164,148,115 202,664,029 2.120 2012-08-10
411 2012-08-06 95,595,240 -31,000 8.21 240 1,164,148,115 197,882,147 2.070 2012-08-02
412 2012-08-03 95,626,240 1,000 8.21 241 1,164,148,115 189,339,955 1.980 2012-08-01
413 2012-08-02 95,625,240 33,000 8.21 241 1,164,148,115 179,775,451 1.880 2012-07-31
414 2012-08-01 95,592,240 -21,000 8.21 240 1,164,148,115 178,757,489 1.870 2012-07-30
415 2012-07-26 95,613,240 10,000 8.21 241 1,164,148,115 191,226,480 2.000 2012-07-24
416 2012-07-24 95,603,240 5,000 8.21 241 1,164,148,115 200,766,804 2.100 2012-07-20
417 2012-07-19 95,598,240 22,000 8.21 240 1,164,148,115 210,316,128 2.200 2012-07-17
418 2012-07-18 95,576,240 50,000 8.21 240 1,164,148,115 211,223,490 2.210 2012-07-16
419 2012-07-17 95,526,240 3,000 8.21 239 1,164,148,115 212,068,253 2.220 2012-07-13
420 2012-07-16 95,523,240 9,000 8.21 238 1,164,148,115 211,106,360 2.210 2012-07-12
421 2012-06-29 95,514,240 -30,000 8.20 238 1,164,148,115 240,695,885 2.520 2012-06-27
422 2012-06-25 95,544,240 5,000 8.21 239 1,164,148,115 238,860,600 2.500 2012-06-21
423 2012-06-12 95,539,240 50,000 8.21 238 1,164,148,115 223,561,822 2.340 2012-06-08
424 2012-06-11 95,489,240 30,000 8.20 237 1,164,148,115 227,264,391 2.380 2012-06-07
425 2012-06-08 95,459,240 -10,000 8.20 236 1,164,148,115 229,102,176 2.400 2012-06-06
426 2012-06-07 95,469,240 10,000 8.20 237 1,164,148,115 226,262,099 2.370 2012-06-05
427 2012-06-04 95,459,240 5,000 8.20 236 1,164,148,115 236,738,915 2.480 2012-05-31
428 2012-05-25 95,454,240 15,000 8.20 235 1,164,148,115 230,999,261 2.420 2012-05-23
429 2012-05-22 95,439,240 30,000 8.20 234 1,164,148,115 235,734,923 2.470 2012-05-18
430 2012-05-18 95,409,240 110,000 8.20 233 1,164,148,115 243,293,562 2.550 2012-05-16
431 2012-05-16 95,299,240 10,000 8.19 232 1,164,148,115 247,778,024 2.600 2012-05-14
432 2012-05-15 95,289,240 20,000 8.19 232 1,164,148,115 249,657,809 2.620 2012-05-11
433 2012-05-14 95,269,240 20,000 8.18 231 1,164,148,115 251,510,794 2.640 2012-05-10
434 2012-05-09 95,249,240 20,000 8.18 231 1,164,148,115 269,555,349 2.830 2012-05-07
435 2012-04-25 95,229,240 12,000 8.18 230 1,164,148,115 291,401,474 3.060 2012-04-23
436 2012-04-18 95,217,240 -10,000 8.18 229 1,164,148,115 298,982,134 3.140 2012-04-16
437 2012-04-17 95,227,240 -10,000 8.18 230 1,164,148,115 304,727,168 3.200 2012-04-13
438 2012-04-16 95,237,240 50,000 8.18 231 1,164,148,115 294,283,072 3.090 2012-04-12
439 2012-04-13 95,187,240 10,000 8.18 230 1,164,148,115 290,321,082 3.050 2012-04-11
440 2012-04-12 95,177,240 30,000 8.18 229 1,164,148,115 294,097,672 3.090 2012-04-10
441 2012-04-02 95,147,240 40,000 8.17 227 1,164,148,115 295,907,916 3.110 2012-03-29
442 2012-03-30 95,107,240 10,000 8.17 227 1,164,148,115 296,734,589 3.120 2012-03-28
443 2012-03-28 95,097,240 50,000 8.17 227 1,164,148,115 290,046,582 3.050 2012-03-26
444 2012-03-22 95,047,240 20,000 8.16 226 1,164,148,115 294,646,444 3.100 2012-03-20
445 2012-03-21 95,027,240 60,000 8.16 226 1,164,148,115 305,987,713 3.220 2012-03-19
446 2012-03-20 94,967,240 10,000 8.16 224 1,164,148,115 313,391,892 3.300 2012-03-16
447 2012-03-06 94,957,240 -500,000 8.16 224 1,164,148,115 345,644,354 3.640 2012-03-02
448 2012-02-28 95,457,240 -40,000 8.20 225 1,164,148,115 359,873,795 3.770 2012-02-24
449 2012-02-24 95,497,240 88,000 8.20 225 1,164,148,115 363,844,484 3.810 2012-02-22
450 2012-02-23 95,409,240 450,000 8.20 225 1,164,148,115 359,692,835 3.770 2012-02-21
451 2012-02-10 94,959,240 -10,000 8.16 225 1,164,148,115 341,853,264 3.600 2012-02-08
452 2012-02-08 94,969,240 -2,000 8.16 225 1,164,148,115 335,241,417 3.530 2012-02-06
453 2012-02-07 94,971,240 -10,000 8.16 226 1,164,148,115 330,499,915 3.480 2012-02-03
454 2012-02-03 94,981,240 -10,000 8.16 226 1,164,148,115 308,689,030 3.250 2012-02-01
455 2012-02-02 94,991,240 -2,000 8.16 227 1,164,148,115 307,771,618 3.240 2012-01-31
456 2012-01-31 94,993,240 5,000 8.16 228 1,164,148,115 322,977,016 3.400 2012-01-27
457 2012-01-26 94,988,240 -20,000 8.16 227 1,164,148,115 303,962,368 3.200 2012-01-19
458 2012-01-17 95,008,240 -14,000 8.16 228 1,164,148,115 285,024,720 3.000 2012-01-13
459 2012-01-13 95,022,240 20,000 8.16 229 1,164,148,115 282,216,053 2.970 2012-01-11
460 2012-01-11 95,002,240 -135,000 8.16 228 1,164,148,115 259,356,115 2.730 2012-01-09
461 2012-01-09 95,137,240 26,000 8.17 232 1,164,148,115 260,676,038 2.740 2012-01-05
462 2012-01-05 95,111,240 24,000 8.17 231 1,164,148,115 265,360,360 2.790 2012-01-03
463 2012-01-04 95,087,240 100,000 8.17 230 1,164,148,115 262,440,782 2.760 2011-12-30
464 2011-12-29 94,987,240 2,000 8.16 229 1,164,148,115 273,563,251 2.880 2011-12-23
465 2011-12-23 94,985,240 80,000 8.16 228 1,164,148,115 265,958,672 2.800 2011-12-21
466 2011-12-21 94,905,240 2,000 8.15 227 1,164,148,115 260,040,358 2.740 2011-12-19
467 2011-12-08 94,903,240 20,000 8.15 226 1,164,148,115 288,505,850 3.040 2011-12-06
468 2011-12-07 94,883,240 20,000 8.15 225 1,164,148,115 302,677,536 3.190 2011-12-05
469 2011-12-01 94,863,240 20,000 8.15 225 1,164,148,115 287,435,617 3.030 2011-11-29
470 2011-11-30 94,843,240 -2,000 8.15 224 1,164,148,115 287,375,017 3.030 2011-11-28
471 2011-11-21 94,845,240 5,000 8.15 225 1,164,148,115 331,958,340 3.500 2011-11-17
472 2011-11-11 94,840,240 20,000 8.15 224 1,164,148,115 353,754,095 3.730 2011-11-09
473 2011-11-08 94,820,240 25,000 8.15 223 1,164,148,115 368,850,734 3.890 2011-11-04
474 2011-11-07 94,795,240 2,000 8.14 222 1,164,148,115 366,857,579 3.870 2011-11-03
475 2011-11-03 94,793,240 -10,000 8.14 221 1,164,148,115 357,370,515 3.770 2011-11-01
476 2011-11-01 94,803,240 -10,000 8.14 222 1,164,148,115 386,797,219 4.080 2011-10-28
477 2011-10-19 94,813,240 1,000 8.14 223 1,164,148,115 349,860,856 3.690 2011-10-17
478 2011-10-14 94,812,240 -15,000 8.14 222 1,164,148,115 333,739,085 3.520 2011-10-12
479 2011-10-13 94,827,240 20,000 8.15 222 1,164,148,115 301,550,623 3.180 2011-10-11
480 2011-10-11 94,807,240 -8,000 8.14 221 1,164,148,115 289,162,082 3.050 2011-10-07
481 2011-10-06 94,815,240 22,000 8.14 222 1,164,148,115 247,467,776 2.610 2011-10-03
482 2011-10-03 94,793,240 4,000 8.14 223 1,164,148,115 287,223,517 3.030 2011-09-28
483 2011-09-28 94,789,240 -20,000 8.14 222 1,164,148,115 227,494,176 2.400 2011-09-26
484 2011-09-26 94,809,240 -10,000 8.14 223 1,164,148,115 253,140,671 2.670 2011-09-22
485 2011-09-23 94,819,240 12,000 8.14 224 1,164,148,115 276,872,181 2.920 2011-09-21
486 2011-09-21 94,807,240 5,000 8.14 223 1,164,148,115 275,889,068 2.910 2011-09-19
487 2011-09-20 94,802,240 30,000 8.14 222 1,164,148,115 302,419,146 3.190 2011-09-16
488 2011-09-19 94,772,240 15,000 8.14 219 1,164,148,115 298,532,556 3.150 2011-09-15
489 2011-09-15 94,757,240 12,000 8.14 219 1,164,148,115 355,339,650 3.750 2011-09-12
490 2011-09-06 94,745,240 10,000 8.14 216 1,164,148,115 429,195,937 4.530 2011-09-02
491 2011-08-30 94,735,240 5,000 8.14 216 1,164,148,115 369,467,436 3.900 2011-08-26
492 2011-08-29 94,730,240 20,000 8.14 215 1,164,148,115 365,658,726 3.860 2011-08-25
493 2011-08-19 94,710,240 10,000 8.14 215 1,164,148,115 454,609,152 4.800 2011-08-17
494 2011-08-17 94,700,240 14,000 8.13 215 1,164,148,115 442,250,121 4.670 2011-08-15
495 2011-08-15 94,686,240 -3,000 8.13 214 1,164,148,115 400,522,795 4.230 2011-08-11
496 2011-08-11 94,689,240 -20,000 8.13 214 1,164,148,115 444,092,536 4.690 2011-08-09
497 2011-08-05 94,709,240 21,000 8.14 215 1,164,148,115 490,593,863 5.180 2011-08-03
498 2011-08-02 94,688,240 -5,000 8.13 213 1,164,148,115 545,404,262 5.760 2011-07-29
499 2011-07-25 94,693,240 15,000 8.13 214 1,164,148,115 548,273,860 5.790 2011-07-21
500 2011-07-19 94,678,240 -2,000 8.13 213 1,164,148,115 582,271,176 6.150 2011-07-15
501 2011-07-18 94,680,240 -6,000 8.13 214 1,164,148,115 578,496,266 6.110 2011-07-14
502 2011-07-15 94,686,240 7,000 8.13 217 1,164,148,115 588,948,413 6.220 2011-07-13
503 2011-07-08 94,679,240 -40,000 8.13 215 1,164,148,115 606,893,928 6.410 2011-07-06
504 2011-07-07 94,719,240 40,000 8.14 216 1,164,148,115 624,199,792 6.590 2011-07-05
505 2011-06-30 94,679,240 9,000 8.13 215 1,164,148,115 576,596,572 6.090 2011-06-28
506 2011-06-22 94,670,240 8,000 8.13 215 1,164,148,115 557,607,714 5.890 2011-06-20
507 2011-06-21 94,662,240 5,000 8.13 214 1,164,148,115 576,493,042 6.090 2011-06-17
508 2011-06-14 94,657,240 3,000 8.13 213 1,164,148,115 581,195,454 6.140 2011-06-10
509 2011-06-13 94,654,240 10,000 8.13 212 1,164,148,115 587,802,830 6.210 2011-06-09
510 2011-06-09 94,644,240 20,000 8.13 211 1,164,148,115 638,848,620 6.750 2011-06-07
511 2011-05-31 94,624,240 -10,000 8.13 211 1,164,148,115 681,294,528 7.200 2011-05-27
512 2011-05-26 94,634,240 10,000 8.13 211 1,164,148,115 654,868,941 6.920 2011-05-24
513 2011-05-13 94,624,240 -2,000 8.13 211 1,164,148,115 736,176,587 7.780 2011-05-11
514 2011-05-09 94,626,240 -20,000 8.13 212 1,164,148,115 699,287,914 7.390 2011-05-05
515 2011-05-04 94,646,240 -1,000 8.13 213 1,164,148,115 724,043,736 7.650 2011-04-29
516 2011-04-27 94,647,240 -10,000 8.13 214 1,164,148,115 768,535,589 8.120 2011-04-21
517 2011-04-21 94,657,240 -140,000 8.13 215 1,164,148,115 743,059,334 7.850 2011-04-19
518 2011-04-18 94,797,240 -6,000 8.14 217 1,164,148,115 772,597,506 8.150 2011-04-14
519 2011-04-15 94,803,240 -2,000 8.14 219 1,164,148,115 788,762,957 8.320 2011-04-13
520 2011-04-14 94,805,240 -225,000 8.14 221 1,164,148,115 764,130,234 8.060 2011-04-12
521 2011-04-13 95,030,240 -10,000 8.16 223 1,164,148,115 783,999,480 8.250 2011-04-11
522 2011-04-12 95,040,240 -55,000 8.16 224 1,164,148,115 765,073,932 8.050 2011-04-08
523 2011-04-11 95,095,240 117,000 8.17 226 1,164,148,115 745,546,682 7.840 2011-04-07
524 2011-04-08 94,978,240 -40,000 8.16 227 1,164,148,115 704,738,541 7.420 2011-04-06
525 2011-04-07 95,018,240 -1,000 8.16 228 1,164,148,115 687,932,058 7.240 2011-04-04
526 2011-04-06 95,019,240 -2,917,000 8.16 229 1,164,148,115 690,789,875 7.270 2011-04-01
527 2011-04-04 97,936,240 29,000 8.41 230 1,164,148,115 685,553,680 7.000 2011-03-31
528 2011-04-01 97,907,240 -7,000 8.41 228 1,164,148,115 689,266,970 7.040 2011-03-30
529 2011-03-31 97,914,240 -4,000 8.41 230 1,164,148,115 714,773,952 7.300 2011-03-29
530 2011-03-30 97,918,240 -1,000 8.41 231 1,164,148,115 711,865,605 7.270 2011-03-28
531 2011-03-28 97,919,240 -160,000 8.41 230 1,164,148,115 704,039,336 7.190 2011-03-24
532 2011-03-23 98,079,240 -12,000 8.42 231 1,164,148,115 672,823,586 6.860 2011-03-21
533 2011-03-21 98,091,240 -10,000 8.43 232 1,164,148,115 658,192,220 6.710 2011-03-17
534 2011-03-18 98,101,240 -3,000 8.43 233 1,164,148,115 686,708,680 7.000 2011-03-16
535 2011-03-17 98,104,240 10,000 8.43 234 1,164,148,115 686,729,680 7.000 2011-03-15
536 2011-03-16 98,094,240 40,000 8.43 234 1,164,148,115 704,316,643 7.180 2011-03-14
537 2011-03-15 98,054,240 10,000 8.42 233 1,164,148,115 687,360,222 7.010 2011-03-11
538 2011-03-11 98,044,240 -21,000 8.42 233 1,164,148,115 719,644,722 7.340 2011-03-09
539 2011-03-10 98,065,240 -10,000 8.42 235 1,164,148,115 695,282,552 7.090 2011-03-08
540 2011-03-09 98,075,240 20,000 8.42 236 1,164,148,115 680,642,166 6.940 2011-03-07
541 2011-03-07 98,055,240 -10,000 8.42 235 1,164,148,115 680,503,366 6.940 2011-03-03
542 2011-03-03 98,065,240 -10,000 8.42 235 1,164,148,115 679,592,113 6.930 2011-03-01
543 2011-02-24 98,075,240 -10,000 8.42 236 1,164,148,115 664,950,127 6.780 2011-02-22
544 2011-02-22 98,085,240 -10,000 8.43 237 1,164,148,115 698,366,909 7.120 2011-02-18
545 2011-02-21 98,095,240 40,000 8.43 238 1,164,148,115 698,438,109 7.120 2011-02-17
546 2011-02-18 98,055,240 -3,000 8.42 237 1,164,148,115 683,445,023 6.970 2011-02-16
547 2011-02-11 98,058,240 -1,000 8.42 237 1,164,148,115 658,951,373 6.720 2011-02-09
548 2011-02-01 98,059,240 10,000 8.42 238 1,164,148,115 668,764,017 6.820 2011-01-28
549 2011-01-28 98,049,240 10,000 8.42 237 1,164,148,115 669,676,309 6.830 2011-01-26
550 2011-01-19 98,039,240 -2,000 8.42 236 1,164,148,115 659,804,085 6.730 2011-01-17
551 2011-01-13 98,041,240 -10,000 8.42 237 1,164,148,115 706,877,340 7.210 2011-01-11
552 2011-01-11 98,051,240 5,000 8.42 237 1,164,148,115 704,007,903 7.180 2011-01-07
553 2011-01-10 98,046,240 -12,000 8.42 236 1,164,148,115 719,659,402 7.340 2011-01-06
554 2010-12-13 98,058,240 -5,000 8.42 237 1,164,148,115 717,786,317 7.320 2010-12-09
555 2010-12-10 98,063,240 -50,000 8.42 238 1,164,148,115 718,803,549 7.330 2010-12-08
556 2010-12-08 98,113,240 38,000 8.43 239 1,164,148,115 716,226,652 7.300 2010-12-06
557 2010-12-07 98,075,240 -4,000 8.42 240 1,164,148,115 692,411,194 7.060 2010-12-03
558 2010-12-01 98,079,240 -3,000 8.42 241 1,164,148,115 721,863,206 7.360 2010-11-29
559 2010-11-30 98,082,240 -5,000 8.43 242 1,164,148,115 705,211,306 7.190 2010-11-26
560 2010-11-29 98,087,240 -3,000 8.43 243 1,164,148,115 701,323,766 7.150 2010-11-25
561 2010-11-25 98,090,240 -6,000 8.43 244 1,164,148,115 676,822,656 6.900 2010-11-23
562 2010-11-16 98,096,240 -10,000 8.43 245 1,164,148,115 702,369,078 7.160 2010-11-12
563 2010-11-12 98,106,240 -1,000 8.43 246 1,164,148,115 698,516,429 7.120 2010-11-10
564 2010-11-11 98,107,240 -16,000 8.43 247 1,164,148,115 705,391,056 7.190 2010-11-09
565 2010-11-09 98,123,240 1,000 8.43 249 1,164,148,115 714,337,187 7.280 2010-11-05
566 2010-11-08 98,122,240 -46,000 8.43 249 1,164,148,115 723,160,909 7.370 2010-11-04
567 2010-11-04 98,168,240 -30,000 8.43 250 1,164,148,115 723,499,929 7.370 2010-11-02
568 2010-11-03 98,198,240 -10,000 8.44 250 1,164,148,115 706,045,346 7.190 2010-11-01
569 2010-11-02 98,208,240 -20,000 8.44 251 1,164,148,115 678,618,938 6.910 2010-10-29
570 2010-11-01 98,228,240 20,000 8.44 251 1,164,148,115 675,810,291 6.880 2010-10-28
571 2010-10-28 98,208,240 -2,000 8.44 250 1,164,148,115 733,615,553 7.470 2010-10-26
572 2010-10-27 98,210,240 -40,000 8.44 251 1,164,148,115 739,523,107 7.530 2010-10-25
573 2010-10-25 98,250,240 -6,000 8.44 253 1,164,148,115 726,069,274 7.390 2010-10-21
574 2010-10-21 98,256,240 -29,000 8.44 254 1,164,148,115 738,886,925 7.520 2010-10-19
575 2010-10-20 98,285,240 -31,000 8.44 256 1,164,148,115 722,396,514 7.350 2010-10-18
576 2010-10-18 98,316,240 -4,000 8.45 256 1,164,148,115 717,708,552 7.300 2010-10-14
577 2010-10-15 98,320,240 -40,000 8.45 257 1,164,148,115 721,670,562 7.340 2010-10-13
578 2010-10-14 98,360,240 -16,000 8.45 262 1,164,148,115 664,915,222 6.760 2010-10-12
579 2010-10-13 98,376,240 -2,000 8.45 266 1,164,148,115 668,958,432 6.800 2010-10-11
580 2010-10-12 98,378,240 -35,000 8.45 267 1,164,148,115 650,280,166 6.610 2010-10-08
581 2010-10-11 98,413,240 -9,000 8.45 270 1,164,148,115 650,511,516 6.610 2010-10-07
582 2010-10-08 98,422,240 -10,000 8.45 271 1,164,148,115 641,713,005 6.520 2010-10-06
583 2010-10-07 98,432,240 -20,000 8.46 272 1,164,148,115 662,448,975 6.730 2010-10-05
584 2010-10-06 98,452,240 -20,000 8.46 273 1,164,148,115 659,630,008 6.700 2010-10-04
585 2010-10-05 98,472,240 -10,000 8.46 275 1,164,148,115 636,130,670 6.460 2010-09-30
586 2010-10-04 98,482,240 10,000 8.46 275 1,164,148,115 634,225,626 6.440 2010-09-29
587 2010-09-30 98,472,240 -26,000 8.46 274 1,164,148,115 619,390,390 6.290 2010-09-28
588 2010-09-29 98,498,240 -8,000 8.46 275 1,164,148,115 612,659,053 6.220 2010-09-27
589 2010-09-28 98,506,240 -30,000 8.46 275 1,164,148,115 618,619,187 6.280 2010-09-24
590 2010-09-21 98,536,240 -2,000 8.46 276 1,164,148,115 639,500,198 6.490 2010-09-17
591 2010-09-20 98,538,240 -1,000 8.46 277 1,164,148,115 606,010,176 6.150 2010-09-16
592 2010-09-09 98,539,240 -30,000 8.46 277 1,164,148,115 615,870,250 6.250 2010-09-07
593 2010-09-08 98,569,240 -10,000 8.47 279 1,164,148,115 615,072,058 6.240 2010-09-06
594 2010-09-06 98,579,240 -10,000 8.47 281 1,164,148,115 603,304,949 6.120 2010-09-02
595 2010-09-03 98,589,240 -51,000 8.47 282 1,164,148,115 593,507,225 6.020 2010-09-01
596 2010-09-02 98,640,240 -10,000 8.47 283 1,164,148,115 588,882,233 5.970 2010-08-31
597 2010-08-30 98,650,240 -15,000 8.47 283 1,164,148,115 564,279,373 5.720 2010-08-26
598 2010-08-27 98,665,240 10,000 8.48 285 1,164,148,115 556,471,954 5.640 2010-08-25
599 2010-08-24 98,655,240 -3,000 8.47 284 1,164,148,115 586,998,678 5.950 2010-08-20
600 2010-08-23 98,658,240 7,000 8.47 286 1,164,148,115 586,029,946 5.940 2010-08-19
601 2010-08-20 98,651,240 -8,000 8.47 285 1,164,148,115 593,880,465 6.020 2010-08-18
602 2010-08-19 98,659,240 -1,000 8.47 286 1,164,148,115 599,848,179 6.080 2010-08-17
603 2010-08-18 98,660,240 -1,000 8.47 287 1,164,148,115 575,189,199 5.830 2010-08-16
604 2010-08-13 98,661,240 20,000 8.47 288 1,164,148,115 584,074,541 5.920 2010-08-11
605 2010-08-11 98,641,240 -11,000 8.47 287 1,164,148,115 589,874,615 5.980 2010-08-09
606 2010-08-09 98,652,240 -250,000 8.47 289 1,164,148,115 585,994,306 5.940 2010-08-05
607 2010-08-05 98,902,240 -10,000 8.50 290 1,164,148,115 593,413,440 6.000 2010-08-03
608 2010-08-04 98,912,240 -255,000 8.50 290 1,164,148,115 606,332,031 6.130 2010-08-02
609 2010-08-03 99,167,240 -5,000 8.52 290 1,164,148,115 602,936,819 6.080 2010-07-30
610 2010-08-02 99,172,240 -12,000 8.52 290 1,164,148,115 578,174,159 5.830 2010-07-29
611 2010-07-30 99,184,240 -30,000 8.52 292 1,164,148,115 563,366,483 5.680 2010-07-28
612 2010-07-28 99,214,240 -5,000 8.52 294 1,164,148,115 562,544,741 5.670 2010-07-26
613 2010-07-27 99,219,240 -5,000 8.52 295 1,164,148,115 572,495,015 5.770 2010-07-23
614 2010-07-26 99,224,240 -11,000 8.52 296 1,164,148,115 574,508,350 5.790 2010-07-22
615 2010-07-23 99,235,240 -3,000 8.52 297 1,164,148,115 553,732,639 5.580 2010-07-21
616 2010-07-22 99,238,240 -6,000 8.52 298 1,164,148,115 553,749,379 5.580 2010-07-20
617 2010-07-20 99,244,240 -1,000 8.53 299 1,164,148,115 531,949,126 5.360 2010-07-16
618 2010-07-16 99,245,240 500,000 8.53 300 1,164,148,115 551,803,534 5.560 2010-07-14
619 2010-07-15 98,745,240 -11,000 8.48 298 1,164,148,115 531,249,391 5.380 2010-07-13
620 2010-07-13 98,756,240 -120,000 8.48 299 1,164,148,115 522,420,510 5.290 2010-07-09
621 2010-07-12 98,876,240 -45,000 8.49 302 1,164,148,115 483,504,814 4.890 2010-07-08
622 2010-07-09 98,921,240 7,000 8.50 306 1,164,148,115 475,811,164 4.810 2010-07-07
623 2010-07-07 98,914,240 -2,000 8.50 307 1,164,148,115 447,092,365 4.520 2010-07-05
624 2010-07-06 98,916,240 10,000 8.50 307 1,164,148,115 456,003,866 4.610 2010-07-02
625 2010-07-05 98,906,240 5,000 8.50 306 1,164,148,115 468,815,578 4.740 2010-06-30
626 2010-06-30 98,901,240 -14,000 8.50 305 1,164,148,115 457,912,741 4.630 2010-06-28
627 2010-06-28 98,915,240 5,000 8.50 306 1,164,148,115 475,782,304 4.810 2010-06-24
628 2010-06-25 98,910,240 -11,000 8.50 305 1,164,148,115 465,867,230 4.710 2010-06-23
629 2010-06-23 98,921,240 14,000 8.50 306 1,164,148,115 452,070,067 4.570 2010-06-21
630 2010-06-22 98,907,240 -4,000 8.50 305 1,164,148,115 428,268,349 4.330 2010-06-18
631 2010-06-10 98,911,240 52,000 8.50 306 1,164,148,115 415,427,208 4.200 2010-06-08
632 2010-06-08 98,859,240 30,000 8.49 305 1,164,148,115 432,014,879 4.370 2010-06-04
633 2010-06-04 98,829,240 4,000 8.49 304 1,164,148,115 416,071,100 4.210 2010-06-02
634 2010-06-03 98,825,240 4,000 8.49 303 1,164,148,115 421,983,775 4.270 2010-06-01
635 2010-06-02 98,821,240 20,000 8.49 302 1,164,148,115 434,813,456 4.400 2010-05-31
636 2010-06-01 98,801,240 -34,000 8.49 301 1,164,148,115 443,617,568 4.490 2010-05-28
637 2010-05-31 98,835,240 20,000 8.49 304 1,164,148,115 437,840,113 4.430 2010-05-27
638 2010-05-25 98,815,240 -15,000 8.49 301 1,164,148,115 397,237,265 4.020 2010-05-20
639 2010-05-20 98,830,240 10,000 8.49 302 1,164,148,115 408,168,891 4.130 2010-05-18
640 2010-05-19 98,820,240 10,000 8.49 302 1,164,148,115 408,127,591 4.130 2010-05-17
641 2010-05-18 98,810,240 20,000 8.49 301 1,164,148,115 426,860,237 4.320 2010-05-14
642 2010-05-17 98,790,240 -2,000 8.49 300 1,164,148,115 432,701,251 4.380 2010-05-13
643 2010-05-10 98,792,240 48,000 8.49 301 1,164,148,115 444,565,080 4.500 2010-05-06
644 2010-05-07 98,744,240 35,000 8.48 300 1,164,148,115 462,123,043 4.680 2010-05-05
645 2010-05-06 98,709,240 10,000 8.48 300 1,164,148,115 489,597,830 4.960 2010-05-04
646 2010-05-05 98,699,240 10,000 8.48 300 1,164,148,115 484,613,268 4.910 2010-05-03
647 2010-05-04 98,689,240 20,000 8.48 299 1,164,148,115 504,302,016 5.110 2010-04-30
648 2010-04-30 98,669,240 -3,000 8.48 298 1,164,148,115 510,119,971 5.170 2010-04-28
649 2010-04-29 98,672,240 5,000 8.48 299 1,164,148,115 509,148,758 5.160 2010-04-27
650 2010-04-27 98,667,240 -5,000 8.48 300 1,164,148,115 514,056,320 5.210 2010-04-23
651 2010-04-26 98,672,240 -4,000 8.48 301 1,164,148,115 527,896,484 5.350 2010-04-22
652 2010-04-23 98,676,240 -3,000 8.48 302 1,164,148,115 521,010,547 5.280 2010-04-21
653 2010-04-22 98,679,240 50,000 8.48 303 1,164,148,115 522,013,180 5.290 2010-04-20
654 2010-04-20 98,629,240 5,000 8.47 302 1,164,148,115 524,707,557 5.320 2010-04-16
655 2010-04-14 98,624,240 5,000 8.47 302 1,164,148,115 547,364,532 5.550 2010-04-12
656 2010-04-13 98,619,240 -10,000 8.47 302 1,164,148,115 562,129,668 5.700 2010-04-09
657 2010-04-12 98,629,240 -59,000 8.47 302 1,164,148,115 506,954,294 5.140 2010-04-08
658 2010-04-09 98,688,240 1,484,000 8.48 308 1,164,148,115 516,139,495 5.230 2010-04-07
659 2010-04-07 97,204,240 5,000 8.35 308 1,164,148,115 502,545,921 5.170 2010-03-31
660 2010-03-29 97,199,240 20,000 8.35 307 1,164,148,115 478,220,261 4.920 2010-03-25
661 2010-03-23 97,179,240 50,000 8.35 306 1,164,148,115 505,332,048 5.200 2010-03-19
662 2010-03-17 97,129,240 -3,000 8.34 304 1,164,148,115 497,301,709 5.120 2010-03-15
663 2010-03-16 97,132,240 -10,000 8.34 305 1,164,148,115 510,915,582 5.260 2010-03-12
664 2010-03-15 97,142,240 10,000 8.34 306 1,164,148,115 518,739,562 5.340 2010-03-11
665 2010-03-09 97,132,240 20,000 8.34 305 1,164,148,115 490,517,812 5.050 2010-03-05
666 2010-03-05 97,112,240 3,000 8.34 304 1,164,148,115 504,983,648 5.200 2010-03-03
667 2010-02-24 97,109,240 7,000 8.34 303 1,164,148,115 473,893,091 4.880 2010-02-22
668 2010-02-12 97,102,240 5,000 8.34 302 1,164,148,115 500,076,536 5.150 2010-02-10
669 2010-02-11 97,097,240 13,000 8.34 302 1,164,148,115 485,486,200 5.000 2010-02-09
670 2010-02-10 97,084,240 36,000 8.34 302 1,164,148,115 471,829,406 4.860 2010-02-08
671 2010-02-09 97,048,240 5,000 8.34 301 1,164,148,115 473,595,411 4.880 2010-02-05
672 2010-02-08 97,043,240 10,000 8.34 301 1,164,148,115 499,772,686 5.150 2010-02-04
673 2010-02-05 97,033,240 -5,000 8.34 301 1,164,148,115 509,424,510 5.250 2010-02-03
674 2010-02-03 97,038,240 -10,000 8.34 301 1,164,148,115 509,450,760 5.250 2010-02-01
675 2010-02-02 97,048,240 -8,000 8.34 302 1,164,148,115 459,038,175 4.730 2010-01-29
676 2010-01-29 97,056,240 34,000 8.34 302 1,164,148,115 461,987,702 4.760 2010-01-27
677 2010-01-28 97,022,240 50,000 8.33 300 1,164,148,115 464,736,530 4.790 2010-01-26
678 2010-01-25 96,972,240 10,000 8.33 300 1,164,148,115 522,680,374 5.390 2010-01-21
679 2010-01-22 96,962,240 20,000 8.33 299 1,164,148,115 533,292,320 5.500 2010-01-20
680 2010-01-20 96,942,240 -20,000 8.33 297 1,164,148,115 535,121,165 5.520 2010-01-18
681 2010-01-18 96,962,240 -7,000 8.33 298 1,164,148,115 550,745,523 5.680 2010-01-14
682 2010-01-15 96,969,240 -5,000 8.33 298 1,164,148,115 563,391,284 5.810 2010-01-13
683 2010-01-14 96,974,240 -4,000 8.33 300 1,164,148,115 584,754,667 6.030 2010-01-12
684 2010-01-13 96,978,240 10,000 8.33 300 1,164,148,115 573,141,398 5.910 2010-01-11
685 2010-01-12 96,968,240 -16,000 8.33 300 1,164,148,115 564,355,157 5.820 2010-01-08
686 2010-01-11 96,984,240 20,000 8.33 299 1,164,148,115 550,870,483 5.680 2010-01-07
687 2010-01-08 96,964,240 50,000 8.33 298 1,164,148,115 555,605,095 5.730 2010-01-06
688 2010-01-07 96,914,240 50,000 8.32 298 1,164,148,115 568,886,589 5.870 2010-01-05
689 2010-01-06 96,864,240 1,000 8.32 296 1,164,148,115 567,624,446 5.860 2010-01-04
690 2010-01-04 96,863,240 -10,000 8.32 296 1,164,148,115 537,590,982 5.550 2009-12-29
691 2009-12-29 96,873,240 1,000 8.32 297 1,164,148,115 526,990,426 5.440 2009-12-24
692 2009-12-28 96,872,240 15,000 8.32 296 1,164,148,115 531,828,598 5.490 2009-12-22
693 2009-12-23 96,857,240 -570,000 8.32 294 1,164,148,115 520,123,379 5.370 2009-12-21
694 2009-12-22 97,427,240 5,000 8.37 294 1,164,148,115 546,566,816 5.610 2009-12-18
695 2009-12-17 97,422,240 50,000 8.37 294 1,164,148,115 545,564,544 5.600 2009-12-15
696 2009-12-15 97,372,240 -20,000 8.36 293 1,164,148,115 562,811,547 5.780 2009-12-11
697 2009-12-14 97,392,240 3,000 8.37 294 1,164,148,115 554,161,846 5.690 2009-12-10
698 2009-12-11 97,389,240 -50,000 8.37 293 1,164,148,115 560,962,022 5.760 2009-12-09
699 2009-12-10 97,439,240 11,000 8.37 294 1,164,148,115 584,635,440 6.000 2009-12-08
700 2009-12-09 97,428,240 -1,000 8.37 293 1,164,148,115 592,363,699 6.080 2009-12-07
701 2009-12-07 97,429,240 -1,000 8.37 294 1,164,148,115 599,189,826 6.150 2009-12-03
702 2009-12-04 97,430,240 -21,000 8.37 295 1,164,148,115 604,067,488 6.200 2009-12-02
703 2009-12-03 97,451,240 -1,000 8.37 297 1,164,148,115 589,580,002 6.050 2009-12-01
704 2009-12-02 97,452,240 -6,000 8.37 298 1,164,148,115 554,503,246 5.690 2009-11-30
705 2009-12-01 97,458,240 40,000 8.37 300 1,164,148,115 549,664,474 5.640 2009-11-27
706 2009-11-27 97,418,240 10,000 8.37 297 1,164,148,115 579,638,528 5.950 2009-11-25
707 2009-11-26 97,408,240 -15,000 8.37 296 1,164,148,115 591,268,017 6.070 2009-11-24
708 2009-11-25 97,423,240 5,000 8.37 296 1,164,148,115 587,462,137 6.030 2009-11-23
709 2009-11-24 97,418,240 -10,000 8.37 295 1,164,148,115 552,361,421 5.670 2009-11-20
710 2009-11-19 97,428,240 -1,000 8.37 296 1,164,148,115 580,672,310 5.960 2009-11-17
711 2009-11-18 97,429,240 -17,000 8.37 297 1,164,148,115 592,369,779 6.080 2009-11-16
712 2009-11-17 97,446,240 10,000 8.37 297 1,164,148,115 588,575,290 6.040 2009-11-13
713 2009-11-13 97,436,240 60,000 8.37 296 1,164,148,115 591,437,977 6.070 2009-11-11
714 2009-11-11 97,376,240 -10,000 8.36 295 1,164,148,115 596,916,351 6.130 2009-11-09
715 2009-11-09 97,386,240 -3,000 8.37 296 1,164,148,115 596,003,789 6.120 2009-11-05
716 2009-11-03 97,389,240 -2,000 8.37 297 1,164,148,115 609,656,642 6.260 2009-10-30
717 2009-11-02 97,391,240 10,000 8.37 298 1,164,148,115 609,669,162 6.260 2009-10-29
718 2009-10-28 97,381,240 -1,000 8.37 297 1,164,148,115 630,056,623 6.470 2009-10-23
719 2009-10-27 97,382,240 -2,000 8.37 298 1,164,148,115 635,906,027 6.530 2009-10-22
720 2009-10-23 97,384,240 -8,000 8.37 299 1,164,148,115 636,892,930 6.540 2009-10-21
721 2009-10-22 97,392,240 -5,000 8.37 300 1,164,148,115 629,153,870 6.460 2009-10-20
722 2009-10-21 97,397,240 4,000 8.37 300 1,164,148,115 631,134,115 6.480 2009-10-19
723 2009-10-20 97,393,240 -3,000 8.37 299 1,164,148,115 620,394,939 6.370 2009-10-16
724 2009-10-16 97,396,240 -1,000 8.37 301 1,164,148,115 641,841,222 6.590 2009-10-14
725 2009-10-15 97,397,240 1,000 8.37 301 1,164,148,115 636,003,977 6.530 2009-10-13
726 2009-10-09 97,396,240 4,000 8.37 300 1,164,148,115 648,658,958 6.660 2009-10-07
727 2009-10-06 97,392,240 4,000 8.37 300 1,164,148,115 630,127,793 6.470 2009-10-02
728 2009-10-05 97,388,240 5,000 8.37 300 1,164,148,115 646,657,914 6.640 2009-09-30
729 2009-09-29 97,383,240 -10,000 8.37 300 1,164,148,115 691,421,004 7.100 2009-09-25
730 2009-09-28 97,393,240 -11,000 8.37 301 1,164,148,115 662,274,032 6.800 2009-09-24
731 2009-09-24 97,404,240 -1,000 8.37 303 1,164,148,115 671,115,214 6.890 2009-09-22
732 2009-09-23 97,405,240 -10,000 8.37 304 1,164,148,115 684,758,837 7.030 2009-09-21
733 2009-09-22 97,415,240 37,000 8.37 305 1,164,148,115 710,157,100 7.290 2009-09-18
734 2009-09-21 97,378,240 -28,000 8.36 302 1,164,148,115 667,040,944 6.850 2009-09-17
735 2009-09-11 97,406,240 10,000 8.37 305 1,164,148,115 637,036,810 6.540 2009-09-09
736 2009-09-10 97,396,240 10,000 8.37 304 1,164,148,115 635,023,485 6.520 2009-09-08
737 2009-09-08 97,386,240 -4,000 8.37 304 1,164,148,115 633,984,422 6.510 2009-09-04
738 2009-09-04 97,390,240 13,000 8.37 305 1,164,148,115 594,080,464 6.100 2009-09-02
739 2009-09-03 97,377,240 -2,000 8.36 303 1,164,148,115 614,450,384 6.310 2009-09-01
740 2009-09-02 97,379,240 25,000 8.36 304 1,164,148,115 624,200,928 6.410 2009-08-31
741 2009-09-01 97,354,240 -10,000 8.36 303 1,164,148,115 629,881,933 6.470 2009-08-28
742 2009-08-28 97,364,240 20,000 8.36 303 1,164,148,115 700,048,886 7.190 2009-08-26
743 2009-08-27 97,344,240 6,000 8.36 302 1,164,148,115 696,984,758 7.160 2009-08-25
744 2009-08-25 97,338,240 -9,000 8.36 300 1,164,148,115 670,660,474 6.890 2009-08-21
745 2009-08-21 97,347,240 -16,000 8.36 301 1,164,148,115 620,101,919 6.370 2009-08-19
746 2009-08-19 97,363,240 1,000 8.36 301 1,164,148,115 658,175,502 6.760 2009-08-17
747 2009-08-18 97,362,240 -5,000 8.36 301 1,164,148,115 706,849,862 7.260 2009-08-14
748 2009-08-17 97,367,240 10,000 8.36 302 1,164,148,115 707,859,835 7.270 2009-08-13
749 2009-08-10 97,357,240 7,000 8.36 302 1,164,148,115 749,650,748 7.700 2009-08-06
750 2009-08-07 97,350,240 -22,000 8.36 303 1,164,148,115 749,596,848 7.700 2009-08-05
751 2009-08-06 97,372,240 -23,000 8.36 305 1,164,148,115 749,766,248 7.700 2009-08-04
752 2009-08-05 97,395,240 -56,000 8.37 307 1,164,148,115 742,151,729 7.620 2009-08-03
753 2009-08-04 97,451,240 2,000 8.37 310 1,164,148,115 715,292,102 7.340 2009-07-31
754 2009-08-03 97,449,240 -5,000 8.37 312 1,164,148,115 718,200,899 7.370 2009-07-30
755 2009-07-31 97,454,240 -20,000 8.37 312 1,164,148,115 719,212,291 7.380 2009-07-29
756 2009-07-30 97,474,240 -25,000 8.37 314 1,164,148,115 699,865,043 7.180 2009-07-28
757 2009-07-29 97,499,240 -29,000 8.38 317 1,164,148,115 676,644,726 6.940 2009-07-27
758 2009-07-28 97,528,240 -12,000 8.38 318 1,164,148,115 669,043,726 6.860 2009-07-24
759 2009-07-27 97,540,240 -1,000 8.38 319 1,164,148,115 659,372,022 6.760 2009-07-23
760 2009-07-24 97,541,240 10,000 8.38 320 1,164,148,115 657,427,958 6.740 2009-07-22
761 2009-07-21 97,531,240 -2,000 8.38 319 1,164,148,115 679,792,743 6.970 2009-07-17
762 2009-07-20 97,533,240 50,000 8.38 319 1,164,148,115 672,979,356 6.900 2009-07-16
763 2009-07-16 97,483,240 903,125 8.37 318 1,164,148,115 678,483,350 6.960 2009-07-14
764 2009-07-15 96,580,115 -104,000 8.30 320 1,164,148,115 655,778,981 6.790 2009-07-13
765 2009-07-14 96,684,115 5,000 8.31 321 1,164,148,115 664,219,870 6.870 2009-07-10
766 2009-07-13 96,679,115 -28,000 8.30 321 1,164,148,115 673,853,432 6.970 2009-07-09
767 2009-07-10 96,707,115 -23,000 8.31 323 1,164,148,115 645,036,457 6.670 2009-07-08
768 2009-07-07 96,730,115 -19,000 8.31 325 1,164,148,115 645,189,867 6.670 2009-07-03
769 2009-07-06 96,749,115 -9,000 8.31 327 1,164,148,115 645,316,597 6.670 2009-07-02
770 2009-07-03 96,758,115 -22,000 8.31 328 1,164,148,115 618,284,355 6.390 2009-06-30
771 2009-06-30 96,780,115 -1,000 8.31 329 1,164,148,115 611,650,327 6.320 2009-06-26
772 2009-06-26 96,781,115 3,000 8.31 330 1,164,148,115 622,302,569 6.430 2009-06-24
773 2009-06-25 96,778,115 -9,000 8.31 330 1,164,148,115 608,734,343 6.290 2009-06-23
774 2009-06-24 96,787,115 -10,000 8.31 331 1,164,148,115 648,473,671 6.700 2009-06-22
775 2009-06-22 96,797,115 -12,000 8.31 332 1,164,148,115 580,782,690 6.000 2009-06-18
776 2009-06-19 96,809,115 7,000 8.32 333 1,164,148,115 576,982,325 5.960 2009-06-17
777 2009-06-18 96,802,115 -2,000 8.32 333 1,164,148,115 590,492,902 6.100 2009-06-16
778 2009-06-17 96,804,115 -3,000 8.32 334 1,164,148,115 613,738,089 6.340 2009-06-15
779 2009-06-16 96,807,115 -20,000 8.32 332 1,164,148,115 624,405,892 6.450 2009-06-12
780 2009-06-12 96,827,115 12,000 8.32 333 1,164,148,115 627,439,705 6.480 2009-06-10
781 2009-06-11 96,815,115 -4,000 8.32 332 1,164,148,115 608,967,073 6.290 2009-06-09
782 2009-06-09 96,819,115 -8,000 8.32 332 1,164,148,115 669,020,085 6.910 2009-06-05
783 2009-06-04 96,827,115 -102,000 8.32 334 1,164,148,115 634,217,603 6.550 2009-06-02
784 2009-06-03 96,929,115 10,000 8.33 336 1,164,148,115 662,025,855 6.830 2009-06-01
785 2009-06-02 96,919,115 -5,000 8.33 336 1,164,148,115 641,604,541 6.620 2009-05-29
786 2009-06-01 96,924,115 -1,491,000 8.33 337 1,164,148,115 605,775,719 6.250 2009-05-27
787 2009-05-29 98,415,115 4,000 8.45 337 1,164,148,115 608,205,411 6.180 2009-05-26
788 2009-05-27 98,411,115 -10,000 8.45 338 1,164,148,115 609,164,802 6.190 2009-05-25
789 2009-05-26 98,421,115 5,000 8.45 338 1,164,148,115 627,926,714 6.380 2009-05-22
790 2009-05-25 98,416,115 -5,000 8.45 339 1,164,148,115 648,562,198 6.590 2009-05-21
791 2009-05-22 98,421,115 -351,000 8.45 341 1,164,148,115 647,610,937 6.580 2009-05-20
792 2009-05-21 98,772,115 3,000 8.48 341 1,164,148,115 667,699,497 6.760 2009-05-19
793 2009-05-20 98,769,115 -164,000 8.48 340 1,164,148,115 672,617,673 6.810 2009-05-18
794 2009-05-19 98,933,115 44,000 8.50 344 1,164,148,115 665,819,864 6.730 2009-05-15
795 2009-05-18 98,889,115 -2,000 8.49 343 1,164,148,115 653,657,050 6.610 2009-05-14
796 2009-05-15 98,891,115 110,000 8.49 343 1,164,148,115 677,404,138 6.850 2009-05-13
797 2009-05-13 98,781,115 2,139,000 8.49 341 1,164,148,115 660,845,659 6.690 2009-05-11
798 2009-05-12 96,642,115 358,000 8.30 337 1,164,148,115 669,729,857 6.930 2009-05-08
799 2009-05-11 96,284,115 -2,000 8.27 339 1,164,148,115 606,589,925 6.300 2009-05-07
800 2009-05-08 96,286,115 -115,000 8.27 340 1,164,148,115 612,379,691 6.360 2009-05-06
801 2009-05-07 96,401,115 52,000 8.28 340 1,164,148,115 618,895,158 6.420 2009-05-05
802 2009-05-06 96,349,115 6,000 8.28 341 1,164,148,115 635,904,159 6.600 2009-05-04
803 2009-05-05 96,343,115 -153,000 8.28 342 1,164,148,115 575,168,397 5.970 2009-04-30
804 2009-05-04 96,496,115 -35,000 8.29 348 1,164,148,115 537,483,361 5.570 2009-04-29
805 2009-04-30 96,531,115 -20,000 8.29 350 1,164,148,115 518,372,088 5.370 2009-04-28
806 2009-04-29 96,551,115 -20,000 8.29 352 1,164,148,115 504,962,331 5.230 2009-04-27
807 2009-04-28 96,571,115 -75,000 8.30 352 1,164,148,115 559,146,756 5.790 2009-04-24
808 2009-04-27 96,646,115 -12,000 8.30 354 1,164,148,115 577,943,768 5.980 2009-04-23
809 2009-04-24 96,658,115 -27,000 8.30 352 1,164,148,115 521,953,821 5.400 2009-04-22
810 2009-04-23 96,685,115 -23,000 8.31 357 1,164,148,115 460,221,147 4.760 2009-04-21
811 2009-04-21 96,708,115 30,000 8.31 359 1,164,148,115 462,264,790 4.780 2009-04-17
812 2009-04-20 96,678,115 -10,000 8.30 358 1,164,148,115 480,490,232 4.970 2009-04-16
813 2009-04-17 96,688,115 -15,000 8.31 358 1,164,148,115 439,930,923 4.550 2009-04-15
814 2009-04-15 96,703,115 80,000 8.31 361 1,164,148,115 410,988,239 4.250 2009-04-09
815 2009-04-14 96,623,115 20,000 8.30 360 1,164,148,115 394,222,309 4.080 2009-04-08
816 2009-04-09 96,603,115 5,000 8.30 359 1,164,148,115 410,563,239 4.250 2009-04-07
817 2009-04-08 96,598,115 11,000 8.30 359 1,164,148,115 408,610,026 4.230 2009-04-06
818 2009-04-07 96,587,115 10,000 8.30 358 1,164,148,115 400,836,527 4.150 2009-04-03
819 2009-04-06 96,577,115 -2,000 8.30 358 1,164,148,115 406,589,654 4.210 2009-04-02
820 2009-04-02 96,579,115 1,000 8.30 359 1,164,148,115 393,076,998 4.070 2009-03-31
821 2009-03-31 96,578,115 12,000 8.30 358 1,164,148,115 424,943,706 4.400 2009-03-27
822 2009-03-27 96,566,115 -134,000 8.30 357 1,164,148,115 403,646,361 4.180 2009-03-25
823 2009-03-26 96,700,115 10,000 8.31 360 1,164,148,115 386,800,460 4.000 2009-03-24
824 2009-03-25 96,690,115 3,000 8.31 360 1,164,148,115 379,025,251 3.920 2009-03-23
825 2009-03-24 96,687,115 9,000 8.31 359 1,164,148,115 341,305,516 3.530 2009-03-20
826 2009-03-13 96,678,115 -10,000 8.30 359 1,164,148,115 328,705,591 3.400 2009-03-11
827 2009-03-12 96,688,115 4,000 8.31 360 1,164,148,115 335,507,759 3.470 2009-03-10
828 2009-03-10 96,684,115 10,000 8.31 359 1,164,148,115 333,560,197 3.450 2009-03-06
829 2009-03-06 96,674,115 8,000 8.30 358 1,164,148,115 344,159,849 3.560 2009-03-04
830 2009-03-04 96,666,115 -10,000 8.30 356 1,164,148,115 290,965,006 3.010 2009-03-02
831 2009-03-03 96,676,115 50,000 8.30 357 1,164,148,115 309,363,568 3.200 2009-02-27
832 2009-02-27 96,626,115 2,000 8.30 356 1,164,148,115 343,988,969 3.560 2009-02-25
833 2009-02-25 96,624,115 -1,000 8.30 355 1,164,148,115 355,576,743 3.680 2009-02-23
834 2009-02-18 96,625,115 119,000 8.30 356 1,164,148,115 379,736,702 3.930 2009-02-16
835 2009-02-16 96,506,115 -6,000 8.29 355 1,164,148,115 359,002,748 3.720 2009-02-12
836 2009-02-13 96,512,115 -11,000 8.29 356 1,164,148,115 373,501,885 3.870 2009-02-11
837 2009-02-11 96,523,115 40,000 8.29 355 1,164,148,115 386,092,460 4.000 2009-02-09
838 2009-02-10 96,483,115 -10,000 8.29 354 1,164,148,115 397,510,434 4.120 2009-02-06
839 2009-02-09 96,493,115 30,000 8.29 355 1,164,148,115 364,743,975 3.780 2009-02-05
840 2009-02-05 96,463,115 -6,000 8.29 353 1,164,148,115 340,514,796 3.530 2009-02-03
841 2009-01-30 96,469,115 4,000 8.29 353 1,164,148,115 341,500,667 3.540 2009-01-23
842 2009-01-29 96,465,115 10,000 8.29 353 1,164,148,115 341,486,507 3.540 2009-01-22
843 2009-01-22 96,455,115 100,000 8.29 352 1,164,148,115 346,273,863 3.590 2009-01-20
844 2009-01-21 96,355,115 30,000 8.28 351 1,164,148,115 350,732,619 3.640 2009-01-19
845 2009-01-20 96,325,115 5,000 8.27 351 1,164,148,115 352,549,921 3.660 2009-01-16
846 2009-01-14 96,320,115 12,000 8.27 350 1,164,148,115 370,832,443 3.850 2009-01-12
847 2009-01-13 96,308,115 -109,000 8.27 348 1,164,148,115 388,121,703 4.030 2009-01-09
848 2009-01-09 96,417,115 90,000 8.28 348 1,164,148,115 426,163,648 4.420 2009-01-07
849 2009-01-08 96,327,115 -399,000 8.27 348 1,164,148,115 454,663,983 4.720 2009-01-06
850 2009-01-07 96,726,115 20,000 8.31 348 1,164,148,115 469,121,658 4.850 2009-01-05
851 2009-01-06 96,706,115 -473,000 8.31 347 1,164,148,115 462,255,230 4.780 2009-01-02
852 2009-01-05 97,179,115 -5,000 8.35 348 1,164,148,115 451,882,885 4.650 2008-12-31
853 2008-12-30 97,184,115 14,000 8.35 349 1,164,148,115 437,328,518 4.500 2008-12-24
854 2008-12-29 97,170,115 562,000 8.35 350 1,164,148,115 431,435,311 4.440 2008-12-22
855 2008-12-23 96,608,115 10,000 8.30 351 1,164,148,115 454,058,141 4.700 2008-12-19
856 2008-12-22 96,598,115 105,000 8.30 350 1,164,148,115 416,337,876 4.310 2008-12-18
857 2008-12-18 96,493,115 -20,000 8.29 350 1,164,148,115 357,989,457 3.710 2008-12-16
858 2008-12-17 96,513,115 160,000 8.29 351 1,164,148,115 347,447,214 3.600 2008-12-15
859 2008-12-15 96,353,115 -30,000 8.28 351 1,164,148,115 385,412,460 4.000 2008-12-11
860 2008-12-11 96,383,115 20,000 8.28 352 1,164,148,115 384,568,629 3.990 2008-12-09
861 2008-12-10 96,363,115 -35,000 8.28 352 1,164,148,115 371,961,624 3.860 2008-12-08
862 2008-12-09 96,398,115 -60,000 8.28 355 1,164,148,115 358,600,988 3.720 2008-12-05
863 2008-12-08 96,458,115 66,000 8.29 357 1,164,148,115 337,603,403 3.500 2008-12-04
864 2008-12-05 96,392,115 -4,000 8.28 354 1,164,148,115 358,578,668 3.720 2008-12-03
865 2008-12-04 96,396,115 -8,000 8.28 354 1,164,148,115 340,278,286 3.530 2008-12-02
866 2008-12-03 96,404,115 21,000 8.28 354 1,164,148,115 337,414,403 3.500 2008-12-01
867 2008-12-02 96,383,115 -1,000 8.28 352 1,164,148,115 303,606,812 3.150 2008-11-28
868 2008-11-26 96,384,115 -10,000 8.28 353 1,164,148,115 274,694,728 2.850 2008-11-24
869 2008-11-20 96,394,115 19,000 8.28 354 1,164,148,115 307,497,227 3.190 2008-11-18
870 2008-11-19 96,375,115 -7,000 8.28 351 1,164,148,115 329,602,893 3.420 2008-11-17
871 2008-11-18 96,382,115 -20,000 8.28 350 1,164,148,115 340,228,866 3.530 2008-11-14
872 2008-11-17 96,402,115 14,000 8.28 350 1,164,148,115 346,083,593 3.590 2008-11-13
873 2008-11-13 96,388,115 -17,000 8.28 349 1,164,148,115 336,394,521 3.490 2008-11-11
874 2008-11-12 96,405,115 -20,000 8.28 349 1,164,148,115 328,741,442 3.410 2008-11-10
875 2008-11-11 96,425,115 -42,000 8.28 350 1,164,148,115 243,955,541 2.530 2008-11-07
876 2008-11-10 96,467,115 -3,000 8.29 354 1,164,148,115 230,556,405 2.390 2008-11-06
877 2008-11-07 96,470,115 -20,000 8.29 354 1,164,148,115 231,528,276 2.400 2008-11-05
878 2008-11-06 96,490,115 10,000 8.29 355 1,164,148,115 214,208,055 2.220 2008-11-04
879 2008-11-05 96,480,115 20,000 8.29 354 1,164,148,115 220,939,463 2.290 2008-11-03
880 2008-11-04 96,460,115 2,000 8.29 353 1,164,148,115 227,645,871 2.360 2008-10-31
881 2008-10-31 96,458,115 32,000 8.29 352 1,164,148,115 172,660,026 1.790 2008-10-29
882 2008-10-30 96,426,115 14,000 8.28 350 1,164,148,115 161,031,612 1.670 2008-10-28
883 2008-10-29 96,412,115 -25,000 8.28 349 1,164,148,115 152,331,142 1.580 2008-10-27
884 2008-10-28 96,437,115 159,000 8.28 351 1,164,148,115 210,232,911 2.180 2008-10-24
885 2008-10-27 96,278,115 -102,000 8.27 343 1,164,148,115 232,030,257 2.410 2008-10-23
886 2008-10-24 96,380,115 30,000 8.28 342 1,164,148,115 252,515,901 2.620 2008-10-22
887 2008-10-23 96,350,115 10,000 8.28 338 1,164,148,115 269,780,322 2.800 2008-10-21
888 2008-10-22 96,340,115 -8,000 8.28 338 1,164,148,115 286,130,142 2.970 2008-10-20
889 2008-10-21 96,348,115 86,000 8.28 338 1,164,148,115 282,299,977 2.930 2008-10-17
890 2008-10-20 96,262,115 34,000 8.27 333 1,164,148,115 282,047,997 2.930 2008-10-16
891 2008-10-17 96,228,115 -29,000 8.27 328 1,164,148,115 293,495,751 3.050 2008-10-15
892 2008-10-16 96,257,115 82,000 8.27 327 1,164,148,115 311,873,053 3.240 2008-10-14
893 2008-10-15 96,175,115 -10,000 8.26 323 1,164,148,115 307,760,368 3.200 2008-10-13
894 2008-10-14 96,185,115 -4,000 8.26 323 1,164,148,115 291,440,898 3.030 2008-10-10
895 2008-10-13 96,189,115 -4,000 8.26 324 1,164,148,115 323,195,426 3.360 2008-10-09
896 2008-10-10 96,193,115 21,000 8.26 323 1,164,148,115 327,056,591 3.400 2008-10-08
897 2008-10-09 96,172,115 2,000 8.26 322 1,164,148,115 357,760,268 3.720 2008-10-06
898 2008-10-08 96,170,115 -60,000 8.26 321 1,164,148,115 386,603,862 4.020 2008-10-03
899 2008-10-06 96,230,115 5,000 8.27 322 1,164,148,115 382,033,557 3.970 2008-10-02
900 2008-10-03 96,225,115 16,000 8.27 320 1,164,148,115 327,165,391 3.400 2008-09-30
901 2008-10-02 96,209,115 10,000 8.26 319 1,164,148,115 336,731,903 3.500 2008-09-29
902 2008-09-30 96,199,115 26,000 8.26 318 1,164,148,115 363,632,655 3.780 2008-09-26
903 2008-09-29 96,173,115 26,000 8.26 316 1,164,148,115 371,228,224 3.860 2008-09-25
904 2008-09-26 96,147,115 46,000 8.26 313 1,164,148,115 384,588,460 4.000 2008-09-24
905 2008-09-25 96,101,115 8,000 8.26 311 1,164,148,115 389,209,516 4.050 2008-09-23
906 2008-09-24 96,093,115 74,000 8.25 310 1,164,148,115 393,981,772 4.100 2008-09-22
907 2008-09-23 96,019,115 -36,000 8.25 306 1,164,148,115 370,633,784 3.860 2008-09-19
908 2008-09-22 96,055,115 -34,000 8.25 306 1,164,148,115 303,534,163 3.160 2008-09-18
909 2008-09-19 96,089,115 95,000 8.25 310 1,164,148,115 334,390,120 3.480 2008-09-17
910 2008-09-18 95,994,115 30,000 8.25 303 1,164,148,115 376,296,931 3.920 2008-09-16
911 2008-09-16 95,964,115 156,000 8.24 301 1,164,148,115 414,564,977 4.320 2008-09-11
912 2008-09-12 95,808,115 -4,000 8.23 300 1,164,148,115 445,507,735 4.650 2008-09-10
913 2008-09-11 95,812,115 1,000 8.23 301 1,164,148,115 450,316,941 4.700 2008-09-09
914 2008-09-10 95,811,115 -10,000 8.23 301 1,164,148,115 470,432,575 4.910 2008-09-08
915 2008-09-09 95,821,115 11,000 8.23 302 1,164,148,115 450,359,241 4.700 2008-09-05
916 2008-09-08 95,810,115 28,000 8.23 300 1,164,148,115 464,679,058 4.850 2008-09-04
917 2008-09-03 95,782,115 -10,000 8.23 300 1,164,148,115 513,392,136 5.360 2008-09-01
918 2008-09-02 95,792,115 -18,000 8.23 301 1,164,148,115 501,950,683 5.240 2008-08-29
919 2008-09-01 95,810,115 33,000 8.23 302 1,164,148,115 490,547,789 5.120 2008-08-28
920 2008-08-29 95,777,115 12,000 8.23 301 1,164,148,115 488,463,287 5.100 2008-08-27
921 2008-08-28 95,765,115 4,000 8.23 301 1,164,148,115 451,053,692 4.710 2008-08-26
922 2008-08-26 95,761,115 10,000 8.23 300 1,164,148,115 483,593,631 5.050 2008-08-21
923 2008-08-21 95,751,115 11,000 8.22 300 1,164,148,115 503,650,865 5.260 2008-08-19
924 2008-08-20 95,740,115 -21,000 8.22 299 1,164,148,115 520,826,226 5.440 2008-08-18
925 2008-08-15 95,761,115 22,000 8.23 302 1,164,148,115 512,321,965 5.350 2008-08-13
926 2008-08-14 95,739,115 -1,000 8.22 301 1,164,148,115 526,565,133 5.500 2008-08-12
927 2008-08-12 95,740,115 7,000 8.22 302 1,164,148,115 575,398,091 6.010 2008-08-08
928 2008-08-05 95,733,115 -2,000 8.22 302 1,164,148,115 637,582,546 6.660 2008-08-01
929 2008-08-04 95,735,115 -3,000 8.22 303 1,164,148,115 633,766,461 6.620 2008-07-31
930 2008-08-01 95,738,115 4,000 8.22 303 1,164,148,115 647,189,657 6.760 2008-07-30
931 2008-07-28 95,734,115 1,000 8.22 302 1,164,148,115 680,669,558 7.110 2008-07-24
932 2008-07-25 95,733,115 -27,000 8.22 303 1,164,148,115 657,686,500 6.870 2008-07-23
933 2008-07-24 95,760,115 -20,000 8.23 304 1,164,148,115 637,762,366 6.660 2008-07-22
934 2008-07-23 95,780,115 15,000 8.23 304 1,164,148,115 627,359,753 6.550 2008-07-21
935 2008-07-22 95,765,115 -3,000 8.23 303 1,164,148,115 618,642,643 6.460 2008-07-18
936 2008-07-18 95,768,115 -5,000 8.23 304 1,164,148,115 626,323,472 6.540 2008-07-16
937 2008-07-16 95,773,115 -7,000 8.23 304 1,164,148,115 645,510,795 6.740 2008-07-14
938 2008-07-14 95,780,115 -15,000 8.23 304 1,164,148,115 600,541,321 6.270 2008-07-10
939 2008-07-11 95,795,115 11,000 8.23 307 1,164,148,115 559,443,472 5.840 2008-07-09
940 2008-07-09 95,784,115 10,000 8.23 306 1,164,148,115 556,505,708 5.810 2008-07-07
941 2008-07-08 95,774,115 -7,000 8.23 305 1,164,148,115 525,799,891 5.490 2008-07-04
942 2008-07-07 95,781,115 40,000 8.23 307 1,164,148,115 550,741,411 5.750 2008-07-03
943 2008-07-04 95,741,115 10,000 8.22 306 1,164,148,115 589,765,268 6.160 2008-07-02
944 2008-07-03 95,731,115 5,000 8.22 305 1,164,148,115 565,770,890 5.910 2008-06-30
945 2008-07-02 95,726,115 11,000 8.22 304 1,164,148,115 577,228,473 6.030 2008-06-27
946 2008-06-30 95,715,115 -60,000 8.22 302 1,164,148,115 587,690,806 6.140 2008-06-26
947 2008-06-26 95,775,115 -12,000 8.23 304 1,164,148,115 596,678,966 6.230 2008-06-24
948 2008-06-25 95,787,115 26,000 8.23 304 1,164,148,115 617,826,892 6.450 2008-06-23
949 2008-06-24 95,761,115 -9,000 8.23 303 1,164,148,115 630,108,137 6.580 2008-06-20
950 2008-06-23 95,770,115 5,000 8.23 303 1,164,148,115 651,236,782 6.800 2008-06-19
951 2008-06-20 95,765,115 3,000 8.23 302 1,164,148,115 667,482,852 6.970 2008-06-18
952 2008-06-19 95,762,115 -3,000 8.23 301 1,164,148,115 649,267,140 6.780 2008-06-17
953 2008-06-18 95,765,115 9,000 8.23 302 1,164,148,115 658,863,991 6.880 2008-06-16
954 2008-06-17 95,756,115 9,000 8.23 302 1,164,148,115 654,014,265 6.830 2008-06-13
955 2008-06-16 95,747,115 13,000 8.22 300 1,164,148,115 667,357,392 6.970 2008-06-12
956 2008-06-12 95,734,115 -2,000 8.22 298 1,164,148,115 709,389,792 7.410 2008-06-10
957 2008-06-11 95,736,115 13,000 8.22 298 1,164,148,115 746,741,697 7.800 2008-06-06
958 2008-06-06 95,723,115 1,000 8.22 297 1,164,148,115 751,426,453 7.850 2008-06-04
959 2008-06-05 95,722,115 -3,000 8.22 295 1,164,148,115 747,589,718 7.810 2008-06-03
960 2008-06-04 95,725,115 9,000 8.22 296 1,164,148,115 778,245,185 8.130 2008-06-02
961 2008-06-03 95,716,115 30,000 8.22 296 1,164,148,115 779,129,176 8.140 2008-05-30
962 2008-06-02 95,686,115 -228,000 8.22 296 1,164,148,115 767,402,642 8.020 2008-05-29
963 2008-05-30 95,914,115 11,000 8.24 297 1,164,148,115 767,312,920 8.000 2008-05-28
964 2008-05-29 95,903,115 3,000 8.24 296 1,164,148,115 757,634,609 7.900 2008-05-27
965 2008-05-28 95,900,115 10,000 8.24 295 1,164,148,115 736,512,883 7.680 2008-05-26
966 2008-05-27 95,890,115 16,000 8.24 294 1,164,148,115 776,709,932 8.100 2008-05-23
967 2008-05-26 95,874,115 -28,000 8.24 294 1,164,148,115 808,218,789 8.430 2008-05-22
968 2008-05-23 95,902,115 23,000 8.24 297 1,164,148,115 830,512,316 8.660 2008-05-21
969 2008-05-22 95,879,115 -20,000 8.24 300 1,164,148,115 812,096,104 8.470 2008-05-20
970 2008-05-21 95,899,115 -64,000 8.24 302 1,164,148,115 849,666,159 8.860 2008-05-19
971 2008-05-20 95,963,115 -83,000 8.24 306 1,164,148,115 760,027,871 7.920 2008-05-16
972 2008-05-19 96,046,115 -30,000 8.25 308 1,164,148,115 749,159,697 7.800 2008-05-15
973 2008-05-16 96,076,115 5,000 8.25 309 1,164,148,115 755,158,264 7.860 2008-05-14
974 2008-05-15 96,071,115 -51,000 8.25 309 1,164,148,115 763,765,364 7.950 2008-05-13
975 2008-05-14 96,122,115 -8,000 8.26 311 1,164,148,115 692,079,228 7.200 2008-05-09
976 2008-05-09 96,130,115 -5,000 8.26 314 1,164,148,115 708,478,948 7.370 2008-05-07
977 2008-05-08 96,135,115 -41,000 8.26 315 1,164,148,115 751,776,599 7.820 2008-05-06
978 2008-05-07 96,176,115 -73,000 8.26 318 1,164,148,115 741,517,847 7.710 2008-05-05
979 2008-05-06 96,249,115 121,000 8.27 319 1,164,148,115 702,618,540 7.300 2008-05-02
980 2008-05-05 96,128,115 17,000 8.26 317 1,164,148,115 653,671,182 6.800 2008-04-30
981 2008-05-02 96,111,115 -8,000 8.26 318 1,164,148,115 667,011,138 6.940 2008-04-29
982 2008-04-30 96,119,115 -3,000 8.26 320 1,164,148,115 660,338,320 6.870 2008-04-28
983 2008-04-29 96,122,115 8,000 8.26 321 1,164,148,115 669,009,920 6.960 2008-04-25
984 2008-04-28 96,114,115 9,000 8.26 320 1,164,148,115 697,788,475 7.260 2008-04-24
985 2008-04-25 96,105,115 -8,000 8.26 321 1,164,148,115 669,852,652 6.970 2008-04-23
986 2008-04-24 96,113,115 -100,000 8.26 324 1,164,148,115 655,491,444 6.820 2008-04-22
987 2008-04-23 96,213,115 -101,000 8.26 327 1,164,148,115 645,590,002 6.710 2008-04-21
988 2008-04-22 96,314,115 -1,000 8.27 329 1,164,148,115 619,299,759 6.430 2008-04-18
989 2008-04-21 96,315,115 -1,000 8.27 330 1,164,148,115 629,900,852 6.540 2008-04-17
990 2008-04-18 96,316,115 14,000 8.27 331 1,164,148,115 630,870,553 6.550 2008-04-16
991 2008-04-17 96,302,115 2,000 8.27 328 1,164,148,115 606,703,325 6.300 2008-04-15
992 2008-04-16 96,300,115 10,000 8.27 327 1,164,148,115 607,653,726 6.310 2008-04-14
993 2008-04-15 96,290,115 18,000 8.27 326 1,164,148,115 643,217,968 6.680 2008-04-11
994 2008-04-11 96,272,115 -82,000 8.27 324 1,164,148,115 601,700,719 6.250 2008-04-09
995 2008-04-10 96,354,115 19,000 8.28 324 1,164,148,115 650,390,276 6.750 2008-04-08
996 2008-04-09 96,335,115 53,000 8.28 323 1,164,148,115 664,712,294 6.900 2008-04-07
997 2008-04-08 96,282,115 -8,000 8.27 325 1,164,148,115 606,577,325 6.300 2008-04-03
998 2008-04-07 96,290,115 -3,000 8.27 325 1,164,148,115 607,590,626 6.310 2008-04-02
999 2008-04-03 96,293,115 -2,000 8.27 327 1,164,148,115 597,980,244 6.210 2008-04-01
1000 2008-04-02 96,295,115 -18,000 8.27 328 1,164,148,115 590,289,055 6.130 2008-03-31
1001 2008-04-01 96,313,115 45,000 8.27 329 1,164,148,115 569,210,510 5.910 2008-03-28
1002 2008-03-31 96,268,115 -5,000 8.27 326 1,164,148,115 554,504,342 5.760 2008-03-27
1003 2008-03-28 96,273,115 6,000 8.27 326 1,164,148,115 565,123,185 5.870 2008-03-26
1004 2008-03-27 96,267,115 19,000 8.27 326 1,164,148,115 547,759,884 5.690 2008-03-25
1005 2008-03-26 96,248,115 26,000 8.27 327 1,164,148,115 508,190,047 5.280 2008-03-20
1006 2008-03-25 96,222,115 70,000 8.27 324 1,164,148,115 517,674,979 5.380 2008-03-19
1007 2008-03-20 96,152,115 51,000 8.26 322 1,164,148,115 520,182,942 5.410 2008-03-18
1008 2008-03-19 96,101,115 -188,000 8.26 321 1,164,148,115 559,308,489 5.820 2008-03-17
1009 2008-03-18 96,289,115 247,000 8.27 324 1,164,148,115 620,101,901 6.440 2008-03-14
1010 2008-03-17 96,042,115 -59,000 8.25 321 1,164,148,115 647,323,855 6.740 2008-03-13
1011 2008-03-14 96,101,115 37,000 8.26 321 1,164,148,115 687,122,972 7.150 2008-03-12
1012 2008-03-13 96,064,115 15,000 8.25 322 1,164,148,115 690,700,987 7.190 2008-03-11
1013 2008-03-12 96,049,115 22,000 8.25 321 1,164,148,115 705,000,504 7.340 2008-03-10
1014 2008-03-11 96,027,115 7,000 8.25 320 1,164,148,115 740,369,057 7.710 2008-03-07
1015 2008-03-10 96,020,115 -71,000 8.25 319 1,164,148,115 757,598,707 7.890 2008-03-06
1016 2008-03-07 96,091,115 -1,000 8.25 319 1,164,148,115 749,510,697 7.800 2008-03-05
1017 2008-03-06 96,092,115 29,000 8.25 319 1,164,148,115 762,971,393 7.940 2008-03-04
1018 2008-03-05 96,063,115 -367,000 8.25 315 1,164,148,115 780,993,125 8.130 2008-03-03
1019 2008-03-04 96,430,115 369,000 8.28 314 1,164,148,115 786,869,738 8.160 2008-02-29
1020 2008-03-03 96,061,115 -2,930,000 8.25 314 1,164,148,115 772,331,365 8.040 2008-02-28
1021 2008-02-29 98,991,115 34,000 8.50 314 1,164,148,115 778,070,164 7.860 2008-02-27
1022 2008-02-28 98,957,115 -56,000 8.50 312 1,164,148,115 762,959,357 7.710 2008-02-26
1023 2008-02-27 99,013,115 140,000 8.51 312 1,164,148,115 780,223,346 7.880 2008-02-25
1024 2008-02-26 98,873,115 48,000 8.49 312 1,164,148,115 811,748,274 8.210 2008-02-22
1025 2008-02-25 98,825,115 221,000 8.49 310 1,164,148,115 825,189,710 8.350 2008-02-21
1026 2008-02-22 98,604,115 -467,000 8.47 310 1,164,148,115 833,204,772 8.450 2008-02-20
1027 2008-02-21 99,071,115 142,000 8.51 310 1,164,148,115 833,188,077 8.410 2008-02-19
1028 2008-02-20 98,929,115 -82,000 8.50 311 1,164,148,115 845,843,933 8.550 2008-02-18
1029 2008-02-19 99,011,115 -839,000 8.51 311 1,164,148,115 857,436,256 8.660 2008-02-15
1030 2008-02-18 99,850,115 442,000 8.58 313 1,164,148,115 829,754,456 8.310 2008-02-14
1031 2008-02-15 99,408,115 -35,000 8.54 312 1,164,148,115 810,176,137 8.150 2008-02-13
1032 2008-02-14 99,443,115 153,000 8.54 311 1,164,148,115 806,483,663 8.110 2008-02-12
1033 2008-02-13 99,290,115 33,000 8.53 311 1,164,148,115 803,257,030 8.090 2008-02-11
1034 2008-02-12 99,257,115 38,000 8.53 311 1,164,148,115 833,759,766 8.400 2008-02-06
1035 2008-02-11 99,219,115 -330,000 8.52 310 1,164,148,115 850,307,816 8.570 2008-02-04
1036 2008-02-05 99,549,115 -272,000 8.55 311 1,164,148,115 713,767,155 7.170 2008-02-01
1037 2008-02-04 99,821,115 81,000 8.57 310 1,164,148,115 635,860,503 6.370 2008-01-31
1038 2008-02-01 99,740,115 29,000 8.57 310 1,164,148,115 689,204,195 6.910 2008-01-30
1039 2008-01-31 99,711,115 283,000 8.57 308 1,164,148,115 741,850,696 7.440 2008-01-29
1040 2008-01-30 99,428,115 51,000 8.54 305 1,164,148,115 769,573,610 7.740 2008-01-28
1041 2008-01-29 99,377,115 13,000 8.54 304 1,164,148,115 788,060,522 7.930 2008-01-25
1042 2008-01-28 99,364,115 9,000 8.54 301 1,164,148,115 748,211,786 7.530 2008-01-24
1043 2008-01-25 99,355,115 578,000 8.53 304 1,164,148,115 787,886,062 7.930 2008-01-23
1044 2008-01-24 98,777,115 141,000 8.48 298 1,164,148,115 747,742,761 7.570 2008-01-22
1045 2008-01-23 98,636,115 94,000 8.47 295 1,164,148,115 832,488,811 8.440 2008-01-21
1046 2008-01-22 98,542,115 -218,000 8.46 295 1,164,148,115 873,083,139 8.860 2008-01-18
1047 2008-01-21 98,760,115 182,000 8.48 290 1,164,148,115 758,477,683 7.680 2008-01-17
1048 2008-01-18 98,578,115 537,000 8.47 288 1,164,148,115 799,468,513 8.110 2008-01-16
1049 2008-01-17 98,041,115 294,000 8.42 287 1,164,148,115 857,859,756 8.750 2008-01-15
1050 2008-01-16 97,747,115 41,000 8.40 282 1,164,148,115 919,800,352 9.410 2008-01-14
1051 2008-01-15 97,706,115 363,000 8.39 286 1,164,148,115 990,740,006 10.14 2008-01-11
1052 2008-01-14 97,343,115 72,000 8.36 287 1,164,148,115 1,088,296,026 11.18 2008-01-10
1053 2008-01-11 97,271,115 12,293,218 8.36 288 1,164,148,115 1,085,545,643 11.16 2008-01-09
1054 2008-01-10 84,977,897 -38,000 8.39 285 1,012,302,897 934,756,867 11.00 2008-01-08
1055 2008-01-09 85,015,897 22,000 8.40 285 1,012,302,897 1,009,988,856 11.88 2008-01-07
1056 2008-01-08 84,993,897 232,000 8.40 283 1,012,302,897 958,731,158 11.28 2008-01-04
1057 2008-01-07 84,761,897 -287,000 8.37 293 1,012,302,897 876,438,015 10.34 2008-01-03
1058 2008-01-04 85,048,897 399,000 8.40 294 1,012,302,897 814,768,433 9.580 2008-01-02
1059 2008-01-03 84,649,897 -378,000 8.36 294 1,012,302,897 804,174,022 9.500 2007-12-31
1060 2008-01-02 85,027,897 -814,000 8.40 297 1,012,302,897 840,925,901 9.890 2007-12-27
1061 2007-12-28 85,841,897 419,000 8.48 314 1,012,302,897 745,966,085 8.690 2007-12-24
1062 2007-12-27 85,422,897 8.44 353 1,012,302,897 518,516,985 6.070 2007-12-20

Copyright & disclaimer, Privacy policy

Back to top