China National Materials Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-04-25 7.360 2018-04-23
2 2018-04-24 7.360 2018-04-20
3 2018-04-23 7.360 2018-04-19
4 2018-04-12 220,000 -5,000 0.02 1,164,148,115 1,738,000 7.900 2018-04-10
5 2018-04-11 225,000 -6,000 0.02 1,164,148,115 1,730,250 7.690 2018-04-09
6 2018-04-10 231,000 -2,000 0.02 1,164,148,115 1,776,390 7.690 2018-04-06
7 2018-04-09 233,000 -5,000 0.02 1,164,148,115 1,731,190 7.430 2018-04-04
8 2018-04-06 238,000 -19,000 0.02 1,164,148,115 1,834,980 7.710 2018-04-03
9 2018-04-04 257,000 -30,000 0.02 1,164,148,115 1,840,120 7.160 2018-03-29
10 2018-04-03 287,000 -10,000 0.02 1,164,148,115 1,968,820 6.860 2018-03-28
11 2018-03-29 297,000 -5,000 0.03 1,164,148,115 2,058,210 6.930 2018-03-27
12 2018-03-23 302,000 5,000 0.03 1,164,148,115 2,029,440 6.720 2018-03-21
13 2018-03-21 297,000 -5,000 0.03 1,164,148,115 2,076,030 6.990 2018-03-19
14 2018-03-20 302,000 -10,000 0.03 1,164,148,115 2,156,280 7.140 2018-03-16
15 2018-03-14 312,000 -1,000 0.03 1,164,148,115 2,090,400 6.700 2018-03-12
16 2018-03-13 313,000 -9,000 0.03 1,164,148,115 2,015,720 6.440 2018-03-09
17 2018-03-06 322,000 5,000 0.03 1,164,148,115 2,054,360 6.380 2018-03-02
18 2018-03-01 317,000 10,000 0.03 1,164,148,115 2,054,160 6.480 2018-02-27
19 2018-02-28 307,000 -2,000 0.03 1,164,148,115 2,063,040 6.720 2018-02-26
20 2018-02-27 309,000 -5,000 0.03 1,164,148,115 2,070,300 6.700 2018-02-23
21 2018-02-08 314,000 5,000 0.03 1,164,148,115 1,990,760 6.340 2018-02-06
22 2018-02-07 309,000 -3,000 0.03 1,164,148,115 2,172,270 7.030 2018-02-05
23 2018-02-06 312,000 -5,000 0.03 1,164,148,115 2,252,640 7.220 2018-02-02
24 2018-02-02 317,000 5,000 0.03 1,164,148,115 2,260,210 7.130 2018-01-31
25 2018-02-01 312,000 -5,000 0.03 1,164,148,115 2,233,920 7.160 2018-01-30
26 2018-01-29 317,000 30,000 0.03 1,164,148,115 2,187,300 6.900 2018-01-25
27 2018-01-22 287,000 5,000 0.02 1,164,148,115 1,851,150 6.450 2018-01-18
28 2018-01-16 282,000 -5,000 0.02 1,164,148,115 1,855,560 6.580 2018-01-12
29 2018-01-15 287,000 12,000 0.02 1,164,148,115 1,839,670 6.410 2018-01-11
30 2018-01-11 275,000 10,000 0.02 1,164,148,115 1,897,500 6.900 2018-01-09
31 2018-01-10 265,000 -6,000 0.02 1,164,148,115 1,881,500 7.100 2018-01-08
32 2018-01-08 271,000 -6,000 0.02 1,164,148,115 1,785,890 6.590 2018-01-04
33 2018-01-05 277,000 -12,000 0.02 1,164,148,115 1,789,420 6.460 2018-01-03
34 2017-12-05 289,000 5,000 0.02 1,164,148,115 1,693,540 5.860 2017-12-01
35 2017-12-04 284,000 -138,000 0.02 1,164,148,115 1,698,320 5.980 2017-11-30
36 2017-12-01 422,000 114,000 0.04 1,164,148,115 2,624,840 6.220 2017-11-29
37 2017-11-29 308,000 6,000 0.03 1,164,148,115 1,743,280 5.660 2017-11-27
38 2017-11-21 302,000 1,000 0.03 1,164,148,115 1,802,940 5.970 2017-11-17
39 2017-11-20 301,000 -30,000 0.03 1,164,148,115 1,739,780 5.780 2017-11-16
40 2017-11-17 331,000 10,000 0.03 1,164,148,115 1,833,740 5.540 2017-11-15
41 2017-11-16 321,000 10,000 0.03 1,164,148,115 1,823,280 5.680 2017-11-14
42 2017-11-15 311,000 -4,000 0.03 1,164,148,115 1,676,290 5.390 2017-11-13
43 2017-11-13 315,000 -140,000 0.03 1,164,148,115 1,697,850 5.390 2017-11-09
44 2017-11-10 455,000 144,000 0.04 1,164,148,115 2,484,300 5.460 2017-11-08
45 2017-11-03 311,000 -159,000 0.03 1,164,148,115 1,645,190 5.290 2017-11-01
46 2017-11-02 470,000 159,000 0.04 1,164,148,115 2,533,300 5.390 2017-10-31
47 2017-10-31 311,000 -10,000 0.03 1,164,148,115 1,682,510 5.410 2017-10-27
48 2017-10-27 321,000 -7,000 0.03 1,164,148,115 1,816,860 5.660 2017-10-25
49 2017-10-26 328,000 -173,000 0.03 1,164,148,115 1,810,560 5.520 2017-10-24
50 2017-10-25 501,000 -127,000 0.04 1,164,148,115 2,855,700 5.700 2017-10-23
51 2017-10-24 628,000 131,000 0.05 1,164,148,115 3,454,000 5.500 2017-10-20
52 2017-10-23 497,000 47,000 0.04 1,164,148,115 2,460,150 4.950 2017-10-19
53 2017-10-20 450,000 -46,000 0.04 1,164,148,115 2,155,500 4.790 2017-10-18
54 2017-10-19 496,000 -94,000 0.04 1,164,148,115 2,341,120 4.720 2017-10-17
55 2017-10-18 590,000 230,000 0.05 1,164,148,115 2,808,400 4.760 2017-10-16
56 2017-10-16 360,000 -100,000 0.03 1,164,148,115 1,627,200 4.520 2017-10-12
57 2017-10-12 460,000 -100,000 0.04 1,164,148,115 2,083,800 4.530 2017-10-10
58 2017-10-11 560,000 -288,000 0.05 1,164,148,115 2,542,400 4.540 2017-10-09
59 2017-10-10 848,000 1,000 0.07 1,164,148,115 3,773,600 4.450 2017-10-06
60 2017-10-06 847,000 -100,000 0.07 1,164,148,115 3,853,850 4.550 2017-10-03
61 2017-10-03 947,000 10,000 0.08 1,164,148,115 4,147,860 4.380 2017-09-28
62 2017-09-28 937,000 -21,000 0.08 1,164,148,115 4,225,870 4.510 2017-09-26
63 2017-09-27 958,000 -175,000 0.08 1,164,148,115 4,339,740 4.530 2017-09-25
64 2017-09-26 1,133,000 268,000 0.10 1,164,148,115 5,393,080 4.760 2017-09-22
65 2017-09-25 865,000 -49,000 0.07 1,164,148,115 4,048,200 4.680 2017-09-21
66 2017-09-22 914,000 -3,000 0.08 1,164,148,115 4,103,860 4.490 2017-09-20
67 2017-09-21 917,000 -51,000 0.08 1,164,148,115 4,080,650 4.450 2017-09-19
68 2017-09-20 968,000 -10,000 0.08 1,164,148,115 4,472,160 4.620 2017-09-18
69 2017-09-18 978,000 -293,000 0.08 1,164,148,115 4,440,120 4.540 2017-09-14
70 2017-09-15 1,271,000 210,000 0.11 1,164,148,115 5,859,310 4.610 2017-09-13
71 2017-09-13 1,061,000 -240,000 0.09 1,164,148,115 4,275,830 4.030 2017-09-11
72 2017-09-08 1,301,000 190,000 0.11 1,164,148,115 4,657,580 3.580 2017-09-06
73 2017-09-06 1,111,000 -10,000 0.10 1,164,148,115 3,888,500 3.500 2017-09-04
74 2017-09-01 1,121,000 1,000 0.10 1,164,148,115 3,788,980 3.380 2017-08-30
75 2017-08-30 1,120,000 10,000 0.10 1,164,148,115 3,729,600 3.330 2017-08-28
76 2017-08-29 1,110,000 -10,000 0.10 1,164,148,115 3,696,300 3.330 2017-08-25
77 2017-08-25 1,120,000 -10,000 0.10 1,164,148,115 3,651,200 3.260 2017-08-22
78 2017-08-24 1,130,000 -4,000 0.10 1,164,148,115 3,593,400 3.180 2017-08-21
79 2017-08-17 1,134,000 10,000 0.10 1,164,148,115 3,470,040 3.060 2017-08-15
80 2017-08-15 1,124,000 -200,000 0.10 1,164,148,115 3,473,160 3.090 2017-08-11
81 2017-08-14 1,324,000 -18,000 0.11 1,164,148,115 4,382,440 3.310 2017-08-10
82 2017-08-11 1,342,000 -80,000 0.12 1,164,148,115 4,535,960 3.380 2017-08-09
83 2017-08-10 1,422,000 110,000 0.12 1,164,148,115 4,564,620 3.210 2017-08-08
84 2017-08-09 1,312,000 -31,000 0.11 1,164,148,115 4,250,880 3.240 2017-08-07
85 2017-08-08 1,343,000 -10,000 0.12 1,164,148,115 4,297,600 3.200 2017-08-04
86 2017-08-07 1,353,000 -20,000 0.12 1,164,148,115 4,275,480 3.160 2017-08-03
87 2017-08-04 1,373,000 -7,000 0.12 1,164,148,115 4,448,520 3.240 2017-08-02
88 2017-08-03 1,380,000 -139,000 0.12 1,164,148,115 4,291,800 3.110 2017-08-01
89 2017-08-02 1,519,000 234,000 0.13 1,164,148,115 4,815,230 3.170 2017-07-31
90 2017-08-01 1,285,000 98,000 0.11 1,164,148,115 3,983,500 3.100 2017-07-28
91 2017-07-31 1,187,000 -18,000 0.10 1,164,148,115 3,632,220 3.060 2017-07-27
92 2017-07-26 1,205,000 -10,000 0.10 1,164,148,115 3,735,500 3.100 2017-07-24
93 2017-07-25 1,215,000 13,000 0.10 1,164,148,115 3,717,900 3.060 2017-07-21
94 2017-07-24 1,202,000 4,000 0.10 1,164,148,115 3,726,200 3.100 2017-07-20
95 2017-07-21 1,198,000 28,000 0.10 1,164,148,115 3,594,000 3.000 2017-07-19
96 2017-07-20 1,170,000 -10,000 0.10 1,164,148,115 3,287,700 2.810 2017-07-18
97 2017-07-18 1,180,000 10,000 0.10 1,164,148,115 3,351,200 2.840 2017-07-14
98 2017-07-07 1,170,000 -30,000 0.10 1,164,148,115 3,182,400 2.720 2017-07-05
99 2017-07-03 1,200,000 -20,000 0.10 1,164,148,115 3,036,000 2.530 2017-06-29
100 2017-06-28 1,220,000 -30,000 0.10 1,164,148,115 2,915,800 2.390 2017-06-26
101 2017-06-27 1,250,000 20,000 0.11 1,164,148,115 2,887,500 2.310 2017-06-23
102 2017-06-26 1,230,000 -20,000 0.11 1,164,148,115 2,902,800 2.360 2017-06-22
103 2017-06-23 1,250,000 -10,000 0.11 1,164,148,115 2,925,000 2.340 2017-06-21
104 2017-06-22 1,260,000 10,000 0.11 1,164,148,115 2,910,600 2.310 2017-06-20
105 2017-06-16 1,250,000 50,000 0.11 1,164,148,115 3,000,000 2.400 2017-06-14
106 2017-06-15 1,200,000 -11,000 0.10 1,164,148,115 2,880,000 2.400 2017-06-13
107 2017-06-14 1,211,000 -5,000 0.10 1,164,148,115 2,821,630 2.330 2017-06-12
108 2017-06-13 1,216,000 6,000 0.10 1,164,148,115 2,894,080 2.380 2017-06-09
109 2017-06-09 1,210,000 -88,000 0.10 1,164,148,115 3,025,000 2.500 2017-06-07
110 2017-06-08 1,298,000 57,000 0.11 1,164,148,115 3,050,300 2.350 2017-06-06
111 2017-06-07 1,241,000 -47,000 0.11 1,164,148,115 2,891,530 2.330 2017-06-05
112 2017-06-06 1,288,000 14,000 0.11 1,164,148,115 3,013,920 2.340 2017-06-02
113 2017-06-05 1,274,000 -8,000 0.11 1,164,148,115 2,968,420 2.330 2017-06-01
114 2017-06-02 1,282,000 38,000 0.11 1,164,148,115 2,999,880 2.340 2017-05-31
115 2017-06-01 1,244,000 -4,000 0.11 1,164,148,115 3,035,360 2.440 2017-05-29
116 2017-05-31 1,248,000 30,000 0.11 1,164,148,115 3,057,600 2.450 2017-05-26
117 2017-05-29 1,218,000 2,000 0.10 1,164,148,115 3,008,460 2.470 2017-05-25
118 2017-05-25 1,216,000 26,000 0.10 1,164,148,115 2,954,880 2.430 2017-05-23
119 2017-05-22 1,190,000 10,000 0.10 1,164,148,115 2,951,200 2.480 2017-05-18
120 2017-05-10 1,180,000 30,000 0.10 1,164,148,115 2,961,800 2.510 2017-05-08
121 2017-05-04 1,150,000 -2,000 0.10 1,164,148,115 3,139,500 2.730 2017-04-28
122 2017-05-02 1,152,000 20,000 0.10 1,164,148,115 3,064,320 2.660 2017-04-27
123 2017-04-25 1,132,000 2,000 0.10 1,164,148,115 3,158,280 2.790 2017-04-21
124 2017-04-24 1,130,000 -30,000 0.10 1,164,148,115 3,107,500 2.750 2017-04-20
125 2017-04-21 1,160,000 26,000 0.10 1,164,148,115 3,224,800 2.780 2017-04-19
126 2017-04-20 1,134,000 -13,000 0.10 1,164,148,115 3,061,800 2.700 2017-04-18
127 2017-04-19 1,147,000 13,000 0.10 1,164,148,115 3,280,420 2.860 2017-04-13
128 2017-04-18 1,134,000 -50,000 0.10 1,164,148,115 3,141,180 2.770 2017-04-12
129 2017-04-13 1,184,000 50,000 0.10 1,164,148,115 3,244,160 2.740 2017-04-11
130 2017-04-12 1,134,000 -120,000 0.10 1,164,148,115 3,197,880 2.820 2017-04-10
131 2017-04-11 1,254,000 20,000 0.11 1,164,148,115 3,473,580 2.770 2017-04-07
132 2017-04-07 1,234,000 10,000 0.11 1,164,148,115 3,529,240 2.860 2017-04-05
133 2017-04-06 1,224,000 74,000 0.11 1,164,148,115 3,182,400 2.600 2017-04-03
134 2017-04-05 1,150,000 20,000 0.10 1,164,148,115 2,944,000 2.560 2017-03-31
135 2017-03-30 1,130,000 -50,000 0.10 1,164,148,115 2,813,700 2.490 2017-03-28
136 2017-03-27 1,180,000 3,000 0.10 1,164,148,115 3,079,800 2.610 2017-03-23
137 2017-03-21 1,177,000 -50,000 0.10 1,164,148,115 3,013,120 2.560 2017-03-17
138 2017-03-20 1,227,000 50,000 0.11 1,164,148,115 3,227,010 2.630 2017-03-16
139 2017-03-16 1,177,000 -50,000 0.10 1,164,148,115 2,930,730 2.490 2017-03-14
140 2017-03-15 1,227,000 50,000 0.11 1,164,148,115 3,079,770 2.510 2017-03-13
141 2017-03-14 1,177,000 -60,000 0.10 1,164,148,115 2,836,570 2.410 2017-03-10
142 2017-03-13 1,237,000 70,000 0.11 1,164,148,115 2,944,060 2.380 2017-03-09
143 2017-03-07 1,167,000 -133,000 0.10 1,164,148,115 2,847,480 2.440 2017-03-03
144 2017-03-06 1,300,000 -186,000 0.11 1,164,148,115 3,237,000 2.490 2017-03-02
145 2017-03-03 1,486,000 60,000 0.13 1,164,148,115 3,833,880 2.580 2017-03-01
146 2017-03-02 1,426,000 -109,000 0.12 1,164,148,115 3,807,420 2.670 2017-02-28
147 2017-03-01 1,535,000 152,000 0.13 1,164,148,115 3,914,250 2.550 2017-02-27
148 2017-02-28 1,383,000 -60,000 0.12 1,164,148,115 3,512,820 2.540 2017-02-24
149 2017-02-27 1,443,000 -108,000 0.12 1,164,148,115 3,751,800 2.600 2017-02-23
150 2017-02-24 1,551,000 381,000 0.13 1,164,148,115 3,939,540 2.540 2017-02-22
151 2017-02-22 1,170,000 -30,000 0.10 1,164,148,115 2,796,300 2.390 2017-02-20
152 2017-02-21 1,200,000 18,000 0.10 1,164,148,115 2,820,000 2.350 2017-02-17
153 2017-02-20 1,182,000 5,000 0.10 1,164,148,115 2,824,980 2.390 2017-02-16
154 2017-02-17 1,177,000 7,000 0.10 1,164,148,115 2,824,800 2.400 2017-02-15
155 2017-02-13 1,170,000 -24,000 0.10 1,164,148,115 2,679,300 2.290 2017-02-09
156 2017-02-10 1,194,000 -20,000 0.10 1,164,148,115 2,710,380 2.270 2017-02-08
157 2017-02-09 1,214,000 -55,000 0.10 1,164,148,115 2,488,700 2.050 2017-02-07
158 2017-02-08 1,269,000 25,000 0.11 1,164,148,115 2,601,450 2.050 2017-02-06
159 2017-02-07 1,244,000 40,000 0.11 1,164,148,115 2,599,960 2.090 2017-02-03
160 2017-02-03 1,204,000 -10,000 0.10 1,164,148,115 2,504,320 2.080 2017-02-01
161 2017-02-02 1,214,000 -40,000 0.10 1,164,148,115 2,549,400 2.100 2017-01-26
162 2017-02-01 1,254,000 -10,000 0.11 1,164,148,115 2,633,400 2.100 2017-01-25
163 2017-01-26 1,264,000 54,000 0.11 1,164,148,115 2,603,840 2.060 2017-01-24
164 2017-01-25 1,210,000 20,000 0.10 1,164,148,115 2,383,700 1.970 2017-01-23
165 2017-01-23 1,190,000 -1,000 0.10 1,164,148,115 2,237,200 1.880 2017-01-19
166 2017-01-12 1,191,000 -17,000 0.10 1,164,148,115 2,167,620 1.820 2017-01-10
167 2017-01-11 1,208,000 14,000 0.10 1,164,148,115 2,198,560 1.820 2017-01-09
168 2017-01-09 1,194,000 -5,000 0.10 1,164,148,115 2,220,840 1.860 2017-01-05
169 2017-01-04 1,199,000 5,000 0.10 1,164,148,115 2,170,190 1.810 2016-12-30
170 2017-01-03 1,194,000 -15,000 0.10 1,164,148,115 2,113,380 1.770 2016-12-29
171 2016-12-13 1,209,000 -30,000 0.10 1,164,148,115 2,369,640 1.960 2016-12-09
172 2016-12-12 1,239,000 30,000 0.11 1,164,148,115 2,391,270 1.930 2016-12-08
173 2016-12-09 1,209,000 -20,000 0.10 1,164,148,115 2,272,920 1.880 2016-12-07
174 2016-12-02 1,229,000 -38,000 0.11 1,164,148,115 2,298,230 1.870 2016-11-30
175 2016-12-01 1,267,000 -12,000 0.11 1,164,148,115 2,356,620 1.860 2016-11-29
176 2016-11-30 1,279,000 15,000 0.11 1,164,148,115 2,404,520 1.880 2016-11-28
177 2016-11-24 1,264,000 -20,000 0.11 1,164,148,115 2,338,400 1.850 2016-11-22
178 2016-11-15 1,284,000 -7,000 0.11 1,164,148,115 2,375,400 1.850 2016-11-11
179 2016-11-14 1,291,000 -90,000 0.11 1,164,148,115 2,336,710 1.810 2016-11-10
180 2016-11-11 1,381,000 20,000 0.12 1,164,148,115 2,402,940 1.740 2016-11-09
181 2016-11-10 1,361,000 40,000 0.12 1,164,148,115 2,422,580 1.780 2016-11-08
182 2016-11-09 1,321,000 -10,000 0.11 1,164,148,115 2,324,960 1.760 2016-11-07
183 2016-11-08 1,331,000 -86,000 0.11 1,164,148,115 2,329,250 1.750 2016-11-04
184 2016-11-07 1,417,000 27,000 0.12 1,164,148,115 2,437,240 1.720 2016-11-03
185 2016-11-04 1,390,000 60,000 0.12 1,164,148,115 2,390,800 1.720 2016-11-02
186 2016-11-01 1,330,000 20,000 0.11 1,164,148,115 2,340,800 1.760 2016-10-28
187 2016-10-31 1,310,000 26,000 0.11 1,164,148,115 2,331,800 1.780 2016-10-27
188 2016-10-28 1,284,000 50,000 0.11 1,164,148,115 2,324,040 1.810 2016-10-26
189 2016-10-27 1,234,000 4,000 0.11 1,164,148,115 2,282,900 1.850 2016-10-25
190 2016-10-26 1,230,000 -14,000 0.11 1,164,148,115 2,300,100 1.870 2016-10-24
191 2016-10-25 1,244,000 20,000 0.11 1,164,148,115 2,264,080 1.820 2016-10-20
192 2016-10-20 1,224,000 -13,000 0.11 1,164,148,115 2,215,440 1.810 2016-10-18
193 2016-10-19 1,237,000 13,000 0.11 1,164,148,115 2,201,860 1.780 2016-10-17
194 2016-10-18 1,224,000 -7,000 0.11 1,164,148,115 2,178,720 1.780 2016-10-14
195 2016-10-13 1,231,000 3,000 0.11 1,164,148,115 2,228,110 1.810 2016-10-11
196 2016-10-12 1,228,000 14,000 0.11 1,164,148,115 2,247,240 1.830 2016-10-07
197 2016-10-07 1,214,000 -10,000 0.10 1,164,148,115 2,233,760 1.840 2016-10-05
198 2016-10-06 1,224,000 -30,000 0.11 1,164,148,115 2,252,160 1.840 2016-10-04
199 2016-10-05 1,254,000 29,000 0.11 1,164,148,115 2,257,200 1.800 2016-10-03
200 2016-10-04 1,225,000 -10,000 0.11 1,164,148,115 2,205,000 1.800 2016-09-30
201 2016-10-03 1,235,000 -19,000 0.11 1,164,148,115 2,260,050 1.830 2016-09-29
202 2016-09-30 1,254,000 30,000 0.11 1,164,148,115 2,269,740 1.810 2016-09-28
203 2016-09-29 1,224,000 5,000 0.11 1,164,148,115 2,252,160 1.840 2016-09-27
204 2016-09-28 1,219,000 15,000 0.10 1,164,148,115 2,242,960 1.840 2016-09-26
205 2016-09-26 1,204,000 -20,000 0.10 1,164,148,115 2,311,680 1.920 2016-09-22
206 2016-09-23 1,224,000 20,000 0.11 1,164,148,115 2,301,120 1.880 2016-09-21
207 2016-09-08 1,204,000 -10,000 0.10 1,164,148,115 2,383,920 1.980 2016-09-06
208 2016-09-07 1,214,000 -12,000 0.10 1,164,148,115 2,367,300 1.950 2016-09-05
209 2016-09-06 1,226,000 -20,000 0.11 1,164,148,115 2,341,660 1.910 2016-09-02
210 2016-09-05 1,246,000 -10,000 0.11 1,164,148,115 2,404,780 1.930 2016-09-01
211 2016-09-02 1,256,000 -10,000 0.11 1,164,148,115 2,386,400 1.900 2016-08-31
212 2016-09-01 1,266,000 -31,000 0.11 1,164,148,115 2,456,040 1.940 2016-08-30
213 2016-08-31 1,297,000 -28,000 0.11 1,164,148,115 2,425,390 1.870 2016-08-29
214 2016-08-30 1,325,000 41,000 0.11 1,164,148,115 2,477,750 1.870 2016-08-26
215 2016-08-29 1,284,000 -30,000 0.11 1,164,148,115 2,413,920 1.880 2016-08-25
216 2016-08-26 1,314,000 -61,000 0.11 1,164,148,115 2,496,600 1.900 2016-08-24
217 2016-08-25 1,375,000 171,000 0.12 1,164,148,115 2,653,750 1.930 2016-08-23
218 2016-08-18 1,204,000 -150,000 0.10 1,164,148,115 2,480,240 2.060 2016-08-16
219 2016-08-17 1,354,000 80,000 0.12 1,164,148,115 2,802,780 2.070 2016-08-15
220 2016-08-16 1,274,000 -80,000 0.11 1,164,148,115 2,598,960 2.040 2016-08-12
221 2016-08-12 1,354,000 50,000 0.12 1,164,148,115 2,708,000 2.000 2016-08-10
222 2016-08-11 1,304,000 -42,000 0.11 1,164,148,115 2,725,360 2.090 2016-08-09
223 2016-08-10 1,346,000 63,000 0.12 1,164,148,115 2,665,080 1.980 2016-08-08
224 2016-08-09 1,283,000 17,000 0.11 1,164,148,115 2,437,700 1.900 2016-08-05
225 2016-08-08 1,266,000 20,000 0.11 1,164,148,115 2,392,740 1.890 2016-08-04
226 2016-08-04 1,246,000 -60,000 0.11 1,164,148,115 2,367,400 1.900 2016-08-01
227 2016-08-03 1,306,000 60,000 0.11 1,164,148,115 2,481,400 1.900 2016-07-29
228 2016-08-01 1,246,000 -50,000 0.11 1,164,148,115 2,379,860 1.910 2016-07-28
229 2016-07-29 1,296,000 70,000 0.11 1,164,148,115 2,410,560 1.860 2016-07-27
230 2016-07-26 1,226,000 10,000 0.11 1,164,148,115 2,243,580 1.830 2016-07-22
231 2016-07-25 1,216,000 -30,000 0.10 1,164,148,115 2,273,920 1.870 2016-07-21
232 2016-07-22 1,246,000 20,000 0.11 1,164,148,115 2,280,180 1.830 2016-07-20
233 2016-07-19 1,226,000 -20,000 0.11 1,164,148,115 2,219,060 1.810 2016-07-15
234 2016-07-14 1,246,000 30,000 0.11 1,164,148,115 2,255,260 1.810 2016-07-12
235 2016-07-13 1,216,000 -20,000 0.10 1,164,148,115 2,030,720 1.670 2016-07-11
236 2016-07-12 1,236,000 20,000 0.11 1,164,148,115 2,051,760 1.660 2016-07-08
237 2016-07-11 1,216,000 -10,000 0.10 1,164,148,115 2,030,720 1.670 2016-07-07
238 2016-07-08 1,226,000 10,000 0.11 1,164,148,115 2,047,420 1.670 2016-07-06
239 2016-06-29 1,216,000 -4,000 0.10 1,164,148,115 2,006,400 1.650 2016-06-27
240 2016-06-28 1,220,000 -9,000 0.10 1,164,148,115 2,049,600 1.680 2016-06-24
241 2016-06-27 1,229,000 -7,000 0.11 1,164,148,115 2,113,880 1.720 2016-06-23
242 2016-06-24 1,236,000 -20,000 0.11 1,164,148,115 2,138,280 1.730 2016-06-22
243 2016-06-23 1,256,000 -44,000 0.11 1,164,148,115 2,110,080 1.680 2016-06-21
244 2016-06-22 1,300,000 3,000 0.11 1,164,148,115 2,106,000 1.620 2016-06-20
245 2016-06-21 1,297,000 10,000 0.11 1,164,148,115 2,114,110 1.630 2016-06-17
246 2016-06-20 1,287,000 -9,000 0.11 1,164,148,115 2,084,940 1.620 2016-06-16
247 2016-06-15 1,296,000 -50,000 0.11 1,164,148,115 2,164,320 1.670 2016-06-13
248 2016-06-14 1,346,000 50,000 0.12 1,164,148,115 2,261,280 1.680 2016-06-10
249 2016-06-10 1,296,000 -30,000 0.11 1,164,148,115 2,345,760 1.810 2016-06-07
250 2016-06-08 1,326,000 -30,000 0.11 1,164,148,115 2,280,720 1.720 2016-06-06
251 2016-06-07 1,356,000 -20,000 0.12 1,164,148,115 2,237,400 1.650 2016-06-03
252 2016-06-06 1,376,000 -20,000 0.12 1,164,148,115 2,160,320 1.570 2016-06-02
253 2016-06-03 1,396,000 -20,000 0.12 1,164,148,115 2,205,680 1.580 2016-06-01
254 2016-06-02 1,416,000 -20,000 0.12 1,164,148,115 2,251,440 1.590 2016-05-31
255 2016-06-01 1,436,000 120,000 0.12 1,164,148,115 2,297,600 1.600 2016-05-30
256 2016-05-31 1,316,000 -10,000 0.11 1,164,148,115 2,184,560 1.660 2016-05-27
257 2016-05-30 1,326,000 30,000 0.11 1,164,148,115 2,174,640 1.640 2016-05-26
258 2016-05-27 1,296,000 10,000 0.11 1,164,148,115 2,151,360 1.660 2016-05-25
259 2016-05-25 1,286,000 -30,000 0.11 1,164,148,115 2,109,040 1.640 2016-05-23
260 2016-05-24 1,316,000 27,000 0.11 1,164,148,115 2,171,400 1.650 2016-05-20
261 2016-05-23 1,289,000 -10,000 0.11 1,164,148,115 2,126,850 1.650 2016-05-19
262 2016-05-20 1,299,000 -20,000 0.11 1,164,148,115 2,169,330 1.670 2016-05-18
263 2016-05-19 1,319,000 -12,000 0.11 1,164,148,115 2,229,110 1.690 2016-05-17
264 2016-05-18 1,331,000 -5,000 0.11 1,164,148,115 2,209,460 1.660 2016-05-16
265 2016-05-17 1,336,000 -10,000 0.11 1,164,148,115 2,257,840 1.690 2016-05-13
266 2016-05-16 1,346,000 -20,000 0.12 1,164,148,115 2,449,720 1.820 2016-05-12
267 2016-05-13 1,366,000 -30,000 0.12 1,164,148,115 2,499,780 1.830 2016-05-11
268 2016-05-12 1,396,000 -10,000 0.12 1,164,148,115 2,484,880 1.780 2016-05-10
269 2016-05-11 1,406,000 -20,000 0.12 1,164,148,115 2,418,320 1.720 2016-05-09
270 2016-05-10 1,426,000 100,000 0.12 1,164,148,115 2,495,500 1.750 2016-05-06
271 2016-05-09 1,326,000 -10,000 0.11 1,164,148,115 2,545,920 1.920 2016-05-05
272 2016-05-05 1,336,000 10,000 0.11 1,164,148,115 2,712,080 2.030 2016-05-03
273 2016-05-03 1,326,000 -10,000 0.11 1,164,148,115 2,784,600 2.100 2016-04-28
274 2016-04-26 1,336,000 30,000 0.11 1,164,148,115 2,872,400 2.150 2016-04-22
275 2016-04-25 1,306,000 -20,000 0.11 1,164,148,115 2,912,380 2.230 2016-04-21
276 2016-04-22 1,326,000 20,000 0.11 1,164,148,115 2,890,680 2.180 2016-04-20
277 2016-04-21 1,306,000 -61,000 0.11 1,164,148,115 2,847,080 2.180 2016-04-19
278 2016-04-20 1,367,000 32,000 0.12 1,164,148,115 2,816,020 2.060 2016-04-18
279 2016-04-19 1,335,000 -20,000 0.11 1,164,148,115 2,696,700 2.020 2016-04-15
280 2016-04-18 1,355,000 20,000 0.12 1,164,148,115 2,696,450 1.990 2016-04-14
281 2016-04-15 1,335,000 -20,000 0.11 1,164,148,115 2,723,400 2.040 2016-04-13
282 2016-04-12 1,355,000 -80,000 0.12 1,164,148,115 2,398,350 1.770 2016-04-08
283 2016-04-11 1,435,000 -20,000 0.12 1,164,148,115 2,453,850 1.710 2016-04-07
284 2016-04-08 1,455,000 -30,000 0.12 1,164,148,115 2,386,200 1.640 2016-04-06
285 2016-04-07 1,485,000 40,000 0.13 1,164,148,115 2,405,700 1.620 2016-04-05
286 2016-04-05 1,445,000 -10,000 0.12 1,164,148,115 2,196,400 1.520 2016-03-31
287 2016-04-01 1,455,000 -33,000 0.12 1,164,148,115 2,197,050 1.510 2016-03-30
288 2016-03-31 1,488,000 27,000 0.13 1,164,148,115 2,187,360 1.470 2016-03-29
289 2016-03-30 1,461,000 -4,000 0.13 1,164,148,115 2,162,280 1.480 2016-03-24
290 2016-03-29 1,465,000 -24,000 0.13 1,164,148,115 2,197,500 1.500 2016-03-23
291 2016-03-24 1,489,000 4,000 0.13 1,164,148,115 2,248,390 1.510 2016-03-22
292 2016-03-22 1,485,000 40,000 0.13 1,164,148,115 2,242,350 1.510 2016-03-18
293 2016-03-21 1,445,000 -50,000 0.12 1,164,148,115 2,138,600 1.480 2016-03-17
294 2016-03-18 1,495,000 30,000 0.13 1,164,148,115 2,167,750 1.450 2016-03-16
295 2016-03-14 1,465,000 -10,000 0.13 1,164,148,115 2,153,550 1.470 2016-03-10
296 2016-03-11 1,475,000 20,000 0.13 1,164,148,115 2,212,500 1.500 2016-03-09
297 2016-03-10 1,455,000 -5,000 0.12 1,164,148,115 2,226,150 1.530 2016-03-08
298 2016-03-09 1,460,000 11,000 0.13 1,164,148,115 2,204,600 1.510 2016-03-07
299 2016-03-04 1,449,000 -20,000 0.12 1,164,148,115 2,245,950 1.550 2016-03-02
300 2016-03-03 1,469,000 20,000 0.13 1,164,148,115 2,085,980 1.420 2016-03-01
301 2016-03-02 1,449,000 -12,000 0.12 1,164,148,115 1,999,620 1.380 2016-02-29
302 2016-03-01 1,461,000 -23,000 0.13 1,164,148,115 1,957,740 1.340 2016-02-26
303 2016-02-26 1,484,000 17,000 0.13 1,164,148,115 2,003,400 1.350 2016-02-24
304 2016-02-25 1,467,000 -7,000 0.13 1,164,148,115 1,951,110 1.330 2016-02-23
305 2016-02-24 1,474,000 30,000 0.13 1,164,148,115 1,989,900 1.350 2016-02-22
306 2016-02-23 1,444,000 -2,000 0.12 1,164,148,115 1,978,280 1.370 2016-02-19
307 2016-02-22 1,446,000 -10,000 0.12 1,164,148,115 1,966,560 1.360 2016-02-18
308 2016-02-19 1,456,000 -5,000 0.13 1,164,148,115 1,951,040 1.340 2016-02-17
309 2016-02-18 1,461,000 839,000 0.13 1,164,148,115 1,884,690 1.290 2016-02-16
310 2016-02-17 622,000 -13,000 0.05 1,164,148,115 771,280 1.240 2016-02-15
311 2016-02-16 635,000 -30,000 0.05 1,164,148,115 749,300 1.180 2016-02-12
312 2016-02-15 665,000 40,000 0.06 1,164,148,115 798,000 1.200 2016-02-11
313 2016-02-11 625,000 -20,000 0.05 1,164,148,115 781,250 1.250 2016-02-04
314 2016-02-05 645,000 -40,000 0.06 1,164,148,115 812,700 1.260 2016-02-03
315 2016-02-04 685,000 50,000 0.06 1,164,148,115 869,950 1.270 2016-02-02
316 2016-02-03 635,000 -30,000 0.05 1,164,148,115 838,200 1.320 2016-02-01
317 2016-02-02 665,000 11,000 0.06 1,164,148,115 891,100 1.340 2016-01-29
318 2016-02-01 654,000 80,000 0.06 1,164,148,115 856,740 1.310 2016-01-28
319 2016-01-29 574,000 -88,000 0.05 1,164,148,115 815,080 1.420 2016-01-27
320 2016-01-28 662,000 26,000 0.06 1,164,148,115 880,460 1.330 2016-01-26
321 2016-01-27 636,000 -8,000 0.05 1,164,148,115 845,880 1.330 2016-01-25
322 2016-01-26 644,000 -2,000 0.06 1,164,148,115 843,640 1.310 2016-01-22
323 2016-01-22 646,000 4,000 0.06 1,164,148,115 846,260 1.310 2016-01-20
324 2016-01-21 642,000 -50,000 0.06 1,164,148,115 873,120 1.360 2016-01-19
325 2016-01-20 692,000 30,000 0.06 1,164,148,115 871,920 1.260 2016-01-18
326 2016-01-19 662,000 -60,000 0.06 1,164,148,115 847,360 1.280 2016-01-15
327 2016-01-14 722,000 -20,000 0.06 1,164,148,115 945,820 1.310 2016-01-12
328 2016-01-13 742,000 20,000 0.06 1,164,148,115 964,600 1.300 2016-01-11
329 2016-01-12 722,000 -20,000 0.06 1,164,148,115 1,003,580 1.390 2016-01-08
330 2016-01-11 742,000 32,000 0.06 1,164,148,115 1,009,120 1.360 2016-01-07
331 2016-01-07 710,000 -4,000 0.06 1,164,148,115 1,022,400 1.440 2016-01-05
332 2015-12-29 714,000 -10,000 0.06 1,164,148,115 1,056,720 1.480 2015-12-23
333 2015-12-28 724,000 -30,000 0.06 1,164,148,115 1,049,800 1.450 2015-12-22
334 2015-12-22 754,000 61,000 0.06 1,164,148,115 1,078,220 1.430 2015-12-18
335 2015-12-21 693,000 -10,000 0.06 1,164,148,115 1,039,500 1.500 2015-12-17
336 2015-12-18 703,000 20,000 0.06 1,164,148,115 1,033,410 1.470 2015-12-16
337 2015-12-17 683,000 10,000 0.06 1,164,148,115 1,010,840 1.480 2015-12-15
338 2015-12-16 673,000 -15,190 0.06 1,164,148,115 989,310 1.470 2015-12-14
339 2015-12-15 688,190 6,000 0.06 1,164,148,115 997,876 1.450 2015-12-11
340 2015-12-14 682,190 -5,000 0.06 1,164,148,115 1,016,463 1.490 2015-12-10
341 2015-12-10 687,190 90,000 0.06 1,164,148,115 1,058,273 1.540 2015-12-08
342 2015-12-09 597,190 -9,000 0.05 1,164,148,115 997,307 1.670 2015-12-07
343 2015-12-07 606,190 10,000 0.05 1,164,148,115 1,006,275 1.660 2015-12-03
344 2015-12-04 596,190 -20,000 0.05 1,164,148,115 1,025,447 1.720 2015-12-02
345 2015-12-03 616,190 -80,000 0.05 1,164,148,115 1,041,361 1.690 2015-12-01
346 2015-12-01 696,190 8,000 0.06 1,164,148,115 1,148,714 1.650 2015-11-27
347 2015-11-30 688,190 51,000 0.06 1,164,148,115 1,176,805 1.710 2015-11-26
348 2015-11-27 637,190 -840,000 0.05 1,164,148,115 1,127,826 1.770 2015-11-25
349 2015-11-26 1,477,190 6,000 0.13 1,164,148,115 2,688,486 1.820 2015-11-24
350 2015-11-25 1,471,190 30,000 0.13 1,164,148,115 2,648,142 1.800 2015-11-23
351 2015-11-20 1,441,190 -10,000 0.12 1,164,148,115 2,651,790 1.840 2015-11-18
352 2015-11-19 1,451,190 -30,000 0.12 1,164,148,115 2,670,190 1.840 2015-11-17
353 2015-11-18 1,481,190 8,000 0.13 1,164,148,115 2,666,142 1.800 2015-11-16
354 2015-11-17 1,473,190 32,000 0.13 1,164,148,115 2,666,474 1.810 2015-11-13
355 2015-11-16 1,441,190 32,000 0.12 1,164,148,115 2,680,613 1.860 2015-11-12
356 2015-11-10 1,409,190 40,000 0.12 1,164,148,115 2,733,829 1.940 2015-11-06
357 2015-10-30 1,369,190 13,000 0.12 1,164,148,115 2,505,618 1.830 2015-10-28
358 2015-10-22 1,356,190 -15,000 0.12 1,164,148,115 2,698,818 1.990 2015-10-19
359 2015-10-20 1,371,190 100,000 0.12 1,164,148,115 2,714,956 1.980 2015-10-16
360 2015-10-09 1,271,190 -6,000 0.11 1,164,148,115 2,542,380 2.000 2015-10-07
361 2015-10-05 1,277,190 -20,000 0.11 1,164,148,115 2,388,345 1.870 2015-09-30
362 2015-10-02 1,297,190 20,000 0.11 1,164,148,115 2,347,914 1.810 2015-09-29
363 2015-09-24 1,277,190 -20,000 0.11 1,164,148,115 2,439,433 1.910 2015-09-22
364 2015-09-23 1,297,190 20,000 0.11 1,164,148,115 2,438,717 1.880 2015-09-21
365 2015-09-11 1,277,190 -10,000 0.11 1,164,148,115 2,401,117 1.880 2015-09-09
366 2015-09-04 1,287,190 10,000 0.11 1,164,148,115 2,175,351 1.690 2015-09-01
367 2015-09-01 1,277,190 -20,000 0.11 1,164,148,115 2,286,170 1.790 2015-08-28
368 2015-08-31 1,297,190 -20,000 0.11 1,164,148,115 2,296,026 1.770 2015-08-27
369 2015-08-27 1,317,190 10,000 0.11 1,164,148,115 2,107,504 1.600 2015-08-25
370 2015-08-26 1,307,190 -3,000 0.11 1,164,148,115 2,130,720 1.630 2015-08-24
371 2015-08-25 1,310,190 38,000 0.11 1,164,148,115 2,384,546 1.820 2015-08-21
372 2015-08-24 1,272,190 10,000 0.11 1,164,148,115 2,544,380 2.000 2015-08-20
373 2015-08-19 1,262,190 790,000 0.11 1,164,148,115 2,663,221 2.110 2015-08-17
374 2015-08-13 472,190 -10,000 0.04 1,164,148,115 991,599 2.100 2015-08-11
375 2015-08-12 482,190 -10,000 0.04 1,164,148,115 1,017,421 2.110 2015-08-10
376 2015-08-11 492,190 -8,000 0.04 1,164,148,115 935,161 1.900 2015-08-07
377 2015-08-10 500,190 -12,000 0.04 1,164,148,115 925,352 1.850 2015-08-06
378 2015-08-07 512,190 -10,000 0.04 1,164,148,115 942,430 1.840 2015-08-05
379 2015-08-06 522,190 -18,000 0.04 1,164,148,115 939,942 1.800 2015-08-04
380 2015-08-05 540,190 -15,000 0.05 1,164,148,115 934,529 1.730 2015-08-03
381 2015-08-04 555,190 15,000 0.05 1,164,148,115 966,031 1.740 2015-07-31
382 2015-07-30 540,190 -12,000 0.05 1,164,148,115 918,323 1.700 2015-07-28
383 2015-07-29 552,190 -197,000 0.05 1,164,148,115 927,679 1.680 2015-07-27
384 2015-07-28 749,190 -6,000 0.06 1,164,148,115 1,423,461 1.900 2015-07-24
385 2015-07-27 755,190 -7,000 0.06 1,164,148,115 1,457,517 1.930 2015-07-23
386 2015-07-24 762,190 -17,000 0.07 1,164,148,115 1,432,917 1.880 2015-07-22
387 2015-07-23 779,190 30,000 0.07 1,164,148,115 1,480,461 1.900 2015-07-21
388 2015-07-22 749,190 -10,000 0.06 1,164,148,115 1,423,461 1.900 2015-07-20
389 2015-07-21 759,190 -62,000 0.07 1,164,148,115 1,450,053 1.910 2015-07-17
390 2015-07-20 821,190 -10,000 0.07 1,164,148,115 1,519,202 1.850 2015-07-16
391 2015-07-17 831,190 77,000 0.07 1,164,148,115 1,496,142 1.800 2015-07-15
392 2015-07-16 754,190 10,000 0.06 1,164,148,115 1,478,212 1.960 2015-07-14
393 2015-07-15 744,190 -5,000 0.06 1,164,148,115 1,518,148 2.040 2015-07-13
394 2015-07-14 749,190 -10,000 0.06 1,164,148,115 1,408,477 1.880 2015-07-10
395 2015-07-13 759,190 -10,000 0.07 1,164,148,115 1,305,807 1.720 2015-07-09
396 2015-07-10 769,190 10,000 0.07 1,164,148,115 1,138,401 1.480 2015-07-08
397 2015-07-09 759,190 -369,000 0.07 1,164,148,115 1,343,766 1.770 2015-07-07
398 2015-07-08 1,128,190 20,000 0.10 1,164,148,115 2,199,971 1.950 2015-07-06
399 2015-07-06 1,108,190 10,000 0.10 1,164,148,115 2,681,820 2.420 2015-07-02
400 2015-07-02 1,098,190 -10,000 0.09 1,164,148,115 2,734,493 2.490 2015-06-29
401 2015-06-30 1,108,190 -30,000 0.10 1,164,148,115 2,969,949 2.680 2015-06-26
402 2015-06-29 1,138,190 10,000 0.10 1,164,148,115 3,107,259 2.730 2015-06-25
403 2015-06-26 1,128,190 -6,000 0.10 1,164,148,115 3,181,496 2.820 2015-06-24
404 2015-06-23 1,134,190 40,000 0.10 1,164,148,115 3,141,706 2.770 2015-06-19
405 2015-06-22 1,094,190 6,000 0.09 1,164,148,115 3,085,616 2.820 2015-06-18
406 2015-06-19 1,088,190 1,000 0.09 1,164,148,115 3,133,987 2.880 2015-06-17
407 2015-06-18 1,087,190 -10,000 0.09 1,164,148,115 3,087,620 2.840 2015-06-16
408 2015-06-17 1,097,190 -100,000 0.09 1,164,148,115 3,137,963 2.860 2015-06-15
409 2015-06-16 1,197,190 90,000 0.10 1,164,148,115 3,579,598 2.990 2015-06-12
410 2015-06-15 1,107,190 349,000 0.10 1,164,148,115 3,133,348 2.830 2015-06-11
411 2015-06-11 758,190 -20,000 0.07 1,164,148,115 2,107,768 2.780 2015-06-09
412 2015-06-10 778,190 -10,000 0.07 1,164,148,115 2,256,751 2.900 2015-06-08
413 2015-06-09 788,190 -10,000 0.07 1,164,148,115 2,246,342 2.850 2015-06-05
414 2015-06-08 798,190 30,000 0.07 1,164,148,115 2,322,733 2.910 2015-06-04
415 2015-06-05 768,190 -30,000 0.07 1,164,148,115 2,304,570 3.000 2015-06-03
416 2015-06-04 798,190 40,000 0.07 1,164,148,115 2,378,606 2.980 2015-06-02
417 2015-06-03 758,190 -20,000 0.07 1,164,148,115 2,350,389 3.100 2015-06-01
418 2015-06-02 778,190 -20,000 0.07 1,164,148,115 2,287,879 2.940 2015-05-29
419 2015-06-01 798,190 189,000 0.07 1,164,148,115 2,322,733 2.910 2015-05-28
420 2015-05-29 609,190 23,000 0.05 1,164,148,115 1,925,040 3.160 2015-05-27
421 2015-05-28 586,190 77,000 0.05 1,164,148,115 1,805,465 3.080 2015-05-26
422 2015-05-27 509,190 -20,000 0.04 1,164,148,115 1,410,456 2.770 2015-05-22
423 2015-05-26 529,190 50,000 0.05 1,164,148,115 1,439,397 2.720 2015-05-21
424 2015-05-21 479,190 -10,000 0.04 1,164,148,115 1,322,564 2.760 2015-05-19
425 2015-05-19 489,190 -10,000 0.04 1,164,148,115 1,311,029 2.680 2015-05-15
426 2015-05-15 499,190 40,000 0.04 1,164,148,115 1,322,854 2.650 2015-05-13
427 2015-05-12 459,190 -32,000 0.04 1,164,148,115 1,281,140 2.790 2015-05-08
428 2015-05-11 491,190 32,000 0.04 1,164,148,115 1,336,037 2.720 2015-05-07
429 2015-05-08 459,190 20,000 0.04 1,164,148,115 1,285,732 2.800 2015-05-06
430 2015-05-07 439,190 -5,000 0.04 1,164,148,115 1,273,651 2.900 2015-05-05
431 2015-05-06 444,190 -20,000 0.04 1,164,148,115 1,323,686 2.980 2015-05-04
432 2015-05-05 464,190 -10,000 0.04 1,164,148,115 1,327,583 2.860 2015-04-30
433 2015-04-30 474,190 -40,000 0.04 1,164,148,115 1,370,409 2.890 2015-04-28
434 2015-04-29 514,190 10,000 0.04 1,164,148,115 1,470,583 2.860 2015-04-27
435 2015-04-28 504,190 50,000 0.04 1,164,148,115 1,447,025 2.870 2015-04-24
436 2015-04-27 454,190 -30,000 0.04 1,164,148,115 1,362,570 3.000 2015-04-23
437 2015-04-24 484,190 -35,000 0.04 1,164,148,115 1,384,783 2.860 2015-04-22
438 2015-04-23 519,190 30,000 0.04 1,164,148,115 1,355,086 2.610 2015-04-21
439 2015-04-22 489,190 20,000 0.04 1,164,148,115 1,325,705 2.710 2015-04-20
440 2015-04-21 469,190 -150,000 0.04 1,164,148,115 1,337,192 2.850 2015-04-17
441 2015-04-20 619,190 100,000 0.05 1,164,148,115 1,739,924 2.810 2015-04-16
442 2015-04-17 519,190 10,000 0.04 1,164,148,115 1,458,924 2.810 2015-04-15
443 2015-04-16 509,190 30,000 0.04 1,164,148,115 1,578,489 3.100 2015-04-14
444 2015-04-15 479,190 5,000 0.04 1,164,148,115 1,605,287 3.350 2015-04-13
445 2015-04-14 474,190 50,000 0.04 1,164,148,115 1,493,699 3.150 2015-04-10
446 2015-04-13 424,190 9,000 0.04 1,164,148,115 1,208,942 2.850 2015-04-09
447 2015-04-10 415,190 -394,270 0.04 1,164,148,115 1,121,013 2.700 2015-04-08
448 2015-04-09 809,460 5,000 0.07 1,164,148,115 1,902,231 2.350 2015-04-02
449 2015-04-02 804,460 -20,000 0.07 1,164,148,115 1,761,767 2.190 2015-03-31
450 2015-04-01 824,460 -50,000 0.07 1,164,148,115 1,789,078 2.170 2015-03-30
451 2015-03-30 874,460 20,000 0.08 1,164,148,115 1,775,154 2.030 2015-03-26
452 2015-03-27 854,460 20,000 0.07 1,164,148,115 1,751,643 2.050 2015-03-25
453 2015-03-26 834,460 460 0.07 1,164,148,115 1,735,677 2.080 2015-03-24
454 2015-03-23 834,000 -12,000 0.07 1,164,148,115 1,768,080 2.120 2015-03-19
455 2015-03-09 846,000 -20,000 0.07 1,164,148,115 1,632,780 1.930 2015-03-05
456 2015-03-05 866,000 -40,000 0.07 1,164,148,115 1,740,660 2.010 2015-03-03
457 2015-03-04 906,000 23,000 0.08 1,164,148,115 1,812,000 2.000 2015-03-02
458 2015-03-02 883,000 40,000 0.08 1,164,148,115 1,730,680 1.960 2015-02-26
459 2015-02-24 843,000 -3,000 0.07 1,164,148,115 1,626,990 1.930 2015-02-17
460 2015-02-17 846,000 -10,000 0.07 1,164,148,115 1,641,240 1.940 2015-02-13
461 2015-02-16 856,000 12,000 0.07 1,164,148,115 1,617,840 1.890 2015-02-12
462 2015-02-13 844,000 10,000 0.07 1,164,148,115 1,586,720 1.880 2015-02-11
463 2015-02-05 834,000 -31,000 0.07 1,164,148,115 1,601,280 1.920 2015-02-03
464 2015-02-04 865,000 -7,000 0.07 1,164,148,115 1,669,450 1.930 2015-02-02
465 2015-01-27 872,000 20,000 0.07 1,164,148,115 1,848,640 2.120 2015-01-23
466 2015-01-26 852,000 13,000 0.07 1,164,148,115 1,780,680 2.090 2015-01-22
467 2015-01-21 839,000 -10,000 0.07 1,164,148,115 1,728,340 2.060 2015-01-19
468 2015-01-19 849,000 -20,000 0.07 1,164,148,115 1,799,880 2.120 2015-01-15
469 2015-01-15 869,000 -10,000 0.07 1,164,148,115 1,981,320 2.280 2015-01-13
470 2015-01-09 879,000 -5,000 0.08 1,164,148,115 2,092,020 2.380 2015-01-07
471 2015-01-07 884,000 38,000 0.08 1,164,148,115 2,192,320 2.480 2015-01-05
472 2015-01-06 846,000 -90,000 0.07 1,164,148,115 2,047,320 2.420 2015-01-02
473 2015-01-02 936,000 11,000 0.08 1,164,148,115 2,180,880 2.330 2014-12-29
474 2014-12-30 925,000 -30,000 0.08 1,164,148,115 2,109,000 2.280 2014-12-23
475 2014-12-29 955,000 22,000 0.08 1,164,148,115 2,167,850 2.270 2014-12-22
476 2014-12-22 933,000 38,000 0.08 1,164,148,115 2,155,230 2.310 2014-12-18
477 2014-12-19 895,000 31,000 0.08 1,164,148,115 2,031,650 2.270 2014-12-17
478 2014-12-16 864,000 -30,000 0.07 1,164,148,115 1,978,560 2.290 2014-12-12
479 2014-12-12 894,000 -28,000 0.08 1,164,148,115 2,020,440 2.260 2014-12-10
480 2014-12-11 922,000 -110,000 0.08 1,164,148,115 2,092,940 2.270 2014-12-09
481 2014-12-10 1,032,000 -169,000 0.09 1,164,148,115 2,270,400 2.200 2014-12-08
482 2014-12-09 1,201,000 -1,176,000 0.10 1,164,148,115 2,534,110 2.110 2014-12-05
483 2014-12-08 2,377,000 1,500,000 0.20 1,164,148,115 4,706,460 1.980 2014-12-04
484 2014-12-01 877,000 -7,000 0.08 1,164,148,115 1,718,920 1.960 2014-11-27
485 2014-11-28 884,000 2,000 0.08 1,164,148,115 1,750,320 1.980 2014-11-26
486 2014-11-26 882,000 -2,000 0.08 1,164,148,115 1,728,720 1.960 2014-11-24
487 2014-11-25 884,000 5,000 0.08 1,164,148,115 1,644,240 1.860 2014-11-21
488 2014-11-20 879,000 50,000 0.08 1,164,148,115 1,617,360 1.840 2014-11-18
489 2014-11-18 829,000 5,000 0.07 1,164,148,115 1,575,100 1.900 2014-11-14
490 2014-11-14 824,000 4,000 0.07 1,164,148,115 1,623,280 1.970 2014-11-12
491 2014-11-13 820,000 -148,000 0.07 1,164,148,115 1,582,600 1.930 2014-11-11
492 2014-11-12 968,000 181,000 0.08 1,164,148,115 1,916,640 1.980 2014-11-10
493 2014-11-07 787,000 -30,000 0.07 1,164,148,115 1,534,650 1.950 2014-11-05
494 2014-11-05 817,000 -100,000 0.07 1,164,148,115 1,454,260 1.780 2014-11-03
495 2014-11-04 917,000 100,000 0.08 1,164,148,115 1,613,920 1.760 2014-10-31
496 2014-11-03 817,000 -30,000 0.07 1,164,148,115 1,397,070 1.710 2014-10-30
497 2014-10-28 847,000 30,000 0.07 1,164,148,115 1,473,780 1.740 2014-10-24
498 2014-10-24 817,000 -22,000 0.07 1,164,148,115 1,437,920 1.760 2014-10-22
499 2014-10-22 839,000 10,000 0.07 1,164,148,115 1,468,250 1.750 2014-10-20
500 2014-10-21 829,000 -10,000 0.07 1,164,148,115 1,467,330 1.770 2014-10-17
501 2014-10-20 839,000 20,000 0.07 1,164,148,115 1,434,690 1.710 2014-10-16
502 2014-10-17 819,000 22,000 0.07 1,164,148,115 1,457,820 1.780 2014-10-15
503 2014-10-10 797,000 -35,000 0.07 1,164,148,115 1,466,480 1.840 2014-10-08
504 2014-10-09 832,000 20,000 0.07 1,164,148,115 1,497,600 1.800 2014-10-07
505 2014-10-08 812,000 25,000 0.07 1,164,148,115 1,469,720 1.810 2014-10-06
506 2014-10-06 787,000 -50,000 0.07 1,164,148,115 1,408,730 1.790 2014-09-30
507 2014-10-03 837,000 -10,000 0.07 1,164,148,115 1,531,710 1.830 2014-09-29
508 2014-09-30 847,000 50,000 0.07 1,164,148,115 1,626,240 1.920 2014-09-26
509 2014-09-15 797,000 -20,000 0.07 1,164,148,115 1,554,150 1.950 2014-09-11
510 2014-09-12 817,000 -10,000 0.07 1,164,148,115 1,584,980 1.940 2014-09-10
511 2014-09-11 827,000 30,000 0.07 1,164,148,115 1,612,650 1.950 2014-09-08
512 2014-08-29 797,000 -113,000 0.07 1,164,148,115 1,490,390 1.870 2014-08-27
513 2014-08-28 910,000 113,000 0.08 1,164,148,115 1,729,000 1.900 2014-08-26
514 2014-08-22 797,000 -10,000 0.07 1,164,148,115 1,514,300 1.900 2014-08-20
515 2014-08-20 807,000 -10,000 0.07 1,164,148,115 1,557,510 1.930 2014-08-18
516 2014-08-11 817,000 -20,000 0.07 1,164,148,115 1,584,980 1.940 2014-08-07
517 2014-08-08 837,000 -40,000 0.07 1,164,148,115 1,632,150 1.950 2014-08-06
518 2014-08-07 877,000 -10,000 0.08 1,164,148,115 1,622,450 1.850 2014-08-05
519 2014-08-06 887,000 60,000 0.08 1,164,148,115 1,614,340 1.820 2014-08-04
520 2014-08-01 827,000 20,000 0.07 1,164,148,115 1,472,060 1.780 2014-07-30
521 2014-07-31 807,000 -40,000 0.07 1,164,148,115 1,476,810 1.830 2014-07-29
522 2014-07-28 847,000 -20,000 0.07 1,164,148,115 1,321,320 1.560 2014-07-24
523 2014-07-25 867,000 20,000 0.07 1,164,148,115 1,352,520 1.560 2014-07-23
524 2014-07-21 847,000 30,000 0.07 1,164,148,115 1,262,030 1.490 2014-07-17
525 2014-07-07 817,000 -20,000 0.07 1,164,148,115 1,168,310 1.430 2014-07-03
526 2014-07-04 837,000 -37,000 0.07 1,164,148,115 1,188,540 1.420 2014-07-02
527 2014-07-03 874,000 20,000 0.08 1,164,148,115 1,206,120 1.380 2014-06-30
528 2014-07-02 854,000 -30,000 0.07 1,164,148,115 1,178,520 1.380 2014-06-27
529 2014-06-30 884,000 37,000 0.08 1,164,148,115 1,264,120 1.430 2014-06-26
530 2014-06-23 847,000 30,000 0.07 1,164,148,115 1,228,150 1.450 2014-06-19
531 2014-05-15 817,000 -30,000 0.07 1,164,148,115 1,217,330 1.490 2014-05-13
532 2014-05-14 847,000 30,000 0.07 1,164,148,115 1,228,150 1.450 2014-05-12
533 2014-05-05 817,000 -10,000 0.07 1,164,148,115 1,225,500 1.500 2014-04-30
534 2014-04-29 827,000 10,000 0.07 1,164,148,115 1,232,230 1.490 2014-04-25
535 2014-04-14 817,000 -20,000 0.07 1,164,148,115 1,307,200 1.600 2014-04-10
536 2014-04-04 837,000 -2,000 0.07 1,164,148,115 1,247,130 1.490 2014-04-02
537 2014-04-01 839,000 -30,000 0.07 1,164,148,115 1,182,990 1.410 2014-03-28
538 2014-03-31 869,000 10,000 0.07 1,164,148,115 1,173,150 1.350 2014-03-27
539 2014-03-28 859,000 3,000 0.07 1,164,148,115 1,176,830 1.370 2014-03-26
540 2014-03-27 856,000 7,000 0.07 1,164,148,115 1,189,840 1.390 2014-03-25
541 2014-03-25 849,000 -40,000 0.07 1,164,148,115 1,171,620 1.380 2014-03-21
542 2014-03-21 889,000 40,000 0.08 1,164,148,115 1,226,820 1.380 2014-03-19
543 2014-03-19 849,000 -20,000 0.07 1,164,148,115 1,197,090 1.410 2014-03-17
544 2014-03-12 869,000 20,000 0.07 1,164,148,115 1,225,290 1.410 2014-03-10
545 2014-03-07 849,000 -30,000 0.07 1,164,148,115 1,222,560 1.440 2014-03-05
546 2014-03-05 879,000 -14,000 0.08 1,164,148,115 1,239,390 1.410 2014-03-03
547 2014-03-04 893,000 -26,000 0.08 1,164,148,115 1,276,990 1.430 2014-02-28
548 2014-03-03 919,000 10,000 0.08 1,164,148,115 1,286,600 1.400 2014-02-27
549 2014-02-28 909,000 -2,000 0.08 1,164,148,115 1,272,600 1.400 2014-02-26
550 2014-02-27 911,000 50,000 0.08 1,164,148,115 1,284,510 1.410 2014-02-25
551 2014-02-24 861,000 -50,000 0.07 1,164,148,115 1,257,060 1.460 2014-02-20
552 2014-02-21 911,000 50,000 0.08 1,164,148,115 1,348,280 1.480 2014-02-19
553 2014-02-11 861,000 -10,000 0.07 1,164,148,115 1,300,110 1.510 2014-02-07
554 2014-02-07 871,000 -10,000 0.07 1,164,148,115 1,262,950 1.450 2014-02-05
555 2014-02-06 881,000 -4,000 0.08 1,164,148,115 1,286,260 1.460 2014-02-04
556 2014-02-05 885,000 -40,000 0.08 1,164,148,115 1,354,050 1.530 2014-01-29
557 2014-02-04 925,000 40,000 0.08 1,164,148,115 1,378,250 1.490 2014-01-28
558 2014-01-29 885,000 -100,000 0.08 1,164,148,115 1,336,350 1.510 2014-01-27
559 2014-01-24 985,000 -40,000 0.08 1,164,148,115 1,566,150 1.590 2014-01-22
560 2014-01-23 1,025,000 -30,000 0.09 1,164,148,115 1,609,250 1.570 2014-01-21
561 2014-01-22 1,055,000 20,000 0.09 1,164,148,115 1,645,800 1.560 2014-01-20
562 2014-01-16 1,035,000 2,000 0.09 1,164,148,115 1,604,250 1.550 2014-01-14
563 2014-01-15 1,033,000 -40,000 0.09 1,164,148,115 1,611,480 1.560 2014-01-13
564 2014-01-14 1,073,000 30,000 0.09 1,164,148,115 1,652,420 1.540 2014-01-10
565 2014-01-13 1,043,000 23,000 0.09 1,164,148,115 1,616,650 1.550 2014-01-09
566 2014-01-10 1,020,000 -20,000 0.09 1,164,148,115 1,611,600 1.580 2014-01-08
567 2014-01-08 1,040,000 -2,000 0.09 1,164,148,115 1,622,400 1.560 2014-01-06
568 2014-01-07 1,042,000 122,000 0.09 1,164,148,115 1,677,620 1.610 2014-01-03
569 2014-01-06 920,000 30,000 0.08 1,164,148,115 1,508,800 1.640 2014-01-02
570 2014-01-03 890,000 3,000 0.08 1,164,148,115 1,477,400 1.660 2013-12-30
571 2013-12-27 887,000 10,000 0.08 1,164,148,115 1,463,550 1.650 2013-12-20
572 2013-12-16 877,000 -41,000 0.08 1,164,148,115 1,534,750 1.750 2013-12-12
573 2013-12-12 918,000 -50,000 0.08 1,164,148,115 1,661,580 1.810 2013-12-10
574 2013-12-10 968,000 -20,000 0.08 1,164,148,115 1,781,120 1.840 2013-12-06
575 2013-12-05 988,000 40,000 0.08 1,164,148,115 1,877,200 1.900 2013-12-03
576 2013-12-04 948,000 10,000 0.08 1,164,148,115 1,753,800 1.850 2013-12-02
577 2013-12-02 938,000 21,000 0.08 1,164,148,115 1,716,540 1.830 2013-11-28
578 2013-11-29 917,000 20,000 0.08 1,164,148,115 1,723,960 1.880 2013-11-27
579 2013-11-08 897,000 20,000 0.08 1,164,148,115 1,533,870 1.710 2013-11-06
580 2013-11-07 877,000 -24,000 0.08 1,164,148,115 1,508,440 1.720 2013-11-05
581 2013-11-06 901,000 64,000 0.08 1,164,148,115 1,558,730 1.730 2013-11-04
582 2013-10-30 837,000 10,000 0.07 1,164,148,115 1,355,940 1.620 2013-10-28
583 2013-10-29 827,000 -50,000 0.07 1,164,148,115 1,348,010 1.630 2013-10-25
584 2013-10-18 877,000 4,000 0.08 1,164,148,115 1,464,590 1.670 2013-10-16
585 2013-10-17 873,000 6,000 0.07 1,164,148,115 1,475,370 1.690 2013-10-15
586 2013-10-08 867,000 20,000 0.07 1,164,148,115 1,430,550 1.650 2013-10-04
587 2013-10-03 847,000 -10,000 0.07 1,164,148,115 1,397,550 1.650 2013-09-30
588 2013-09-26 857,000 50,000 0.07 1,164,148,115 1,448,330 1.690 2013-09-24
589 2013-09-24 807,000 -18,000 0.07 1,164,148,115 1,379,970 1.710 2013-09-19
590 2013-09-23 825,000 18,000 0.07 1,164,148,115 1,402,500 1.700 2013-09-18
591 2013-09-12 807,000 -890,000 0.07 1,164,148,115 1,428,390 1.770 2013-09-10
592 2013-09-11 1,697,000 -10,000 0.15 1,164,148,115 2,901,870 1.710 2013-09-09
593 2013-09-09 1,707,000 20,000 0.15 1,164,148,115 2,884,830 1.690 2013-09-05
594 2013-09-05 1,687,000 10,000 0.14 1,164,148,115 2,935,380 1.740 2013-09-03
595 2013-08-30 1,677,000 -20,000 0.14 1,164,148,115 2,716,740 1.620 2013-08-28
596 2013-08-28 1,697,000 -20,000 0.15 1,164,148,115 2,867,930 1.690 2013-08-26
597 2013-08-26 1,717,000 20,000 0.15 1,164,148,115 2,970,410 1.730 2013-08-22
598 2013-08-22 1,697,000 -8,000 0.15 1,164,148,115 2,884,900 1.700 2013-08-20
599 2013-08-21 1,705,000 -32,000 0.15 1,164,148,115 3,034,900 1.780 2013-08-19
600 2013-08-19 1,737,000 20,000 0.15 1,164,148,115 3,091,860 1.780 2013-08-15
601 2013-08-16 1,717,000 -53,000 0.15 1,164,148,115 3,124,940 1.820 2013-08-13
602 2013-08-13 1,770,000 -27,000 0.15 1,164,148,115 2,938,200 1.660 2013-08-09
603 2013-08-12 1,797,000 -40,000 0.15 1,164,148,115 2,911,140 1.620 2013-08-08
604 2013-08-09 1,837,000 -90,000 0.16 1,164,148,115 2,994,310 1.630 2013-08-07
605 2013-08-06 1,927,000 -140,000 0.17 1,164,148,115 3,198,820 1.660 2013-08-02
606 2013-08-05 2,067,000 -130,000 0.18 1,164,148,115 3,369,210 1.630 2013-08-01
607 2013-08-02 2,197,000 -30,000 0.19 1,164,148,115 3,493,230 1.590 2013-07-31
608 2013-08-01 2,227,000 10,000 0.19 1,164,148,115 3,563,200 1.600 2013-07-30
609 2013-07-31 2,217,000 50,000 0.19 1,164,148,115 3,569,370 1.610 2013-07-29
610 2013-07-30 2,167,000 233,000 0.19 1,164,148,115 3,705,570 1.710 2013-07-26
611 2013-07-29 1,934,000 10,000 0.17 1,164,148,115 3,268,460 1.690 2013-07-25
612 2013-07-26 1,924,000 80,000 0.17 1,164,148,115 3,136,120 1.630 2013-07-24
613 2013-07-25 1,844,000 -30,000 0.16 1,164,148,115 3,042,600 1.650 2013-07-23
614 2013-07-24 1,874,000 10,000 0.16 1,164,148,115 2,979,660 1.590 2013-07-22
615 2013-07-23 1,864,000 -390,000 0.16 1,164,148,115 2,963,760 1.590 2013-07-19
616 2013-07-22 2,254,000 6,000 0.19 1,164,148,115 3,696,560 1.640 2013-07-18
617 2013-07-19 2,248,000 174,000 0.19 1,164,148,115 3,731,680 1.660 2013-07-17
618 2013-07-18 2,074,000 230,000 0.18 1,164,148,115 3,297,660 1.590 2013-07-16
619 2013-07-17 1,844,000 -20,000 0.16 1,164,148,115 2,987,280 1.620 2013-07-15
620 2013-07-15 1,864,000 8,000 0.16 1,164,148,115 2,702,800 1.450 2013-07-11
621 2013-07-12 1,856,000 -78,000 0.16 1,164,148,115 2,579,840 1.390 2013-07-10
622 2013-07-11 1,934,000 -20,000 0.17 1,164,148,115 2,630,240 1.360 2013-07-09
623 2013-07-10 1,954,000 20,000 0.17 1,164,148,115 2,696,520 1.380 2013-07-08
624 2013-07-09 1,934,000 128,000 0.17 1,164,148,115 2,804,300 1.450 2013-07-05
625 2013-07-08 1,806,000 -10,000 0.16 1,164,148,115 2,528,400 1.400 2013-07-04
626 2013-07-05 1,816,000 -45,000 0.16 1,164,148,115 2,560,560 1.410 2013-07-03
627 2013-06-28 1,861,000 25,000 0.16 1,164,148,115 2,679,840 1.440 2013-06-26
628 2013-06-27 1,836,000 40,000 0.16 1,164,148,115 2,588,760 1.410 2013-06-25
629 2013-06-25 1,796,000 30,000 0.15 1,164,148,115 2,765,840 1.540 2013-06-21
630 2013-06-24 1,766,000 36,000 0.15 1,164,148,115 2,754,960 1.560 2013-06-20
631 2013-06-21 1,730,000 -14,000 0.15 1,164,148,115 2,802,600 1.620 2013-06-19
632 2013-06-20 1,744,000 20,000 0.15 1,164,148,115 2,807,840 1.610 2013-06-18
633 2013-06-19 1,724,000 20,000 0.15 1,164,148,115 2,792,880 1.620 2013-06-17
634 2013-06-18 1,704,000 -30,000 0.15 1,164,148,115 2,760,480 1.620 2013-06-14
635 2013-06-17 1,734,000 10,000 0.15 1,164,148,115 2,809,080 1.620 2013-06-13
636 2013-06-13 1,724,000 -20,000 0.15 1,164,148,115 2,965,280 1.720 2013-06-10
637 2013-06-05 1,744,000 140,000 0.15 1,164,148,115 3,034,560 1.740 2013-06-03
638 2013-06-03 1,604,000 20,000 0.14 1,164,148,115 2,839,080 1.770 2013-05-30
639 2013-05-31 1,584,000 580,000 0.14 1,164,148,115 2,867,040 1.810 2013-05-29
640 2013-05-30 1,004,000 -30,000 0.09 1,164,148,115 1,827,280 1.820 2013-05-28
641 2013-05-27 1,034,000 5,000 0.09 1,164,148,115 1,923,240 1.860 2013-05-23
642 2013-05-24 1,029,000 -100,000 0.09 1,164,148,115 1,955,100 1.900 2013-05-22
643 2013-05-23 1,129,000 100,000 0.10 1,164,148,115 2,156,390 1.910 2013-05-21
644 2013-05-22 1,029,000 -20,000 0.09 1,164,148,115 1,975,680 1.920 2013-05-20
645 2013-05-20 1,049,000 6,000 0.09 1,164,148,115 1,961,630 1.870 2013-05-15
646 2013-05-15 1,043,000 10,000 0.09 1,164,148,115 2,002,560 1.920 2013-05-13
647 2013-05-14 1,033,000 10,000 0.09 1,164,148,115 2,004,020 1.940 2013-05-10
648 2013-05-13 1,023,000 40,000 0.09 1,164,148,115 2,015,310 1.970 2013-05-09
649 2013-05-10 983,000 10,000 0.08 1,164,148,115 1,956,170 1.990 2013-05-08
650 2013-05-08 973,000 -20,000 0.08 1,164,148,115 1,936,270 1.990 2013-05-06
651 2013-05-07 993,000 105,000 0.09 1,164,148,115 1,896,630 1.910 2013-05-03
652 2013-05-06 888,000 20,000 0.08 1,164,148,115 1,678,320 1.890 2013-05-02
653 2013-04-26 868,000 -100,000 0.07 1,164,148,115 1,718,640 1.980 2013-04-24
654 2013-04-24 968,000 -20,000 0.08 1,164,148,115 1,965,040 2.030 2013-04-22
655 2013-04-23 988,000 -14,000 0.08 1,164,148,115 1,926,600 1.950 2013-04-19
656 2013-04-18 1,002,000 10,000 0.09 1,164,148,115 1,923,840 1.920 2013-04-16
657 2013-04-17 992,000 14,000 0.09 1,164,148,115 1,904,640 1.920 2013-04-15
658 2013-03-22 978,000 30,000 0.08 1,164,148,115 2,024,460 2.070 2013-03-20
659 2013-03-19 948,000 -50,000 0.08 1,164,148,115 2,000,280 2.110 2013-03-15
660 2013-03-18 998,000 -30,000 0.09 1,164,148,115 2,175,640 2.180 2013-03-14
661 2013-03-04 1,028,000 -98,000 0.09 1,164,148,115 2,384,960 2.320 2013-02-28
662 2013-03-01 1,126,000 50,000 0.10 1,164,148,115 2,510,980 2.230 2013-02-27
663 2013-02-26 1,076,000 30,000 0.09 1,164,148,115 2,485,560 2.310 2013-02-22
664 2013-02-22 1,046,000 50,000 0.09 1,164,148,115 2,510,400 2.400 2013-02-20
665 2013-02-20 996,000 -65,000 0.09 1,164,148,115 2,470,080 2.480 2013-02-18
666 2013-02-19 1,061,000 -35,000 0.09 1,164,148,115 2,631,280 2.480 2013-02-15
667 2013-02-18 1,096,000 100,000 0.09 1,164,148,115 2,674,240 2.440 2013-02-14
668 2013-02-07 996,000 -10,000 0.09 1,164,148,115 2,390,400 2.400 2013-02-05
669 2013-02-04 1,006,000 -210,000 0.09 1,164,148,115 2,454,640 2.440 2013-01-31
670 2013-02-01 1,216,000 20,000 0.10 1,164,148,115 3,064,320 2.520 2013-01-30
671 2013-01-31 1,196,000 50,000 0.10 1,164,148,115 2,978,040 2.490 2013-01-29
672 2013-01-29 1,146,000 60,000 0.09 1,294,941,333 2,865,000 2.500 2013-01-25
673 2013-01-28 1,086,000 -90,000 0.08 1,294,941,333 2,823,600 2.600 2013-01-24
674 2013-01-25 1,176,000 100,000 0.09 1,294,941,333 3,186,960 2.710 2013-01-23
675 2013-01-24 1,076,000 -142,000 0.08 1,294,941,333 2,959,000 2.750 2013-01-22
676 2013-01-23 1,218,000 142,000 0.09 1,294,941,333 3,264,240 2.680 2013-01-21
677 2013-01-22 1,076,000 -81,000 0.08 1,294,941,333 2,883,680 2.680 2013-01-18
678 2013-01-21 1,157,000 -100,000 0.09 1,294,941,333 3,054,480 2.640 2013-01-17
679 2013-01-18 1,257,000 100,000 0.10 1,294,941,333 3,368,760 2.680 2013-01-16
680 2013-01-17 1,157,000 -70,000 0.09 1,294,941,333 3,170,180 2.740 2013-01-15
681 2013-01-16 1,227,000 110,000 0.09 1,294,941,333 3,374,250 2.750 2013-01-14
682 2013-01-15 1,117,000 -40,000 0.09 1,294,941,333 3,071,750 2.750 2013-01-11
683 2013-01-14 1,157,000 60,000 0.09 1,294,941,333 3,274,310 2.830 2013-01-10
684 2013-01-11 1,097,000 -544,000 0.08 1,294,941,333 3,005,780 2.740 2013-01-09
685 2013-01-10 1,641,000 674,000 0.13 1,294,941,333 4,397,880 2.680 2013-01-08
686 2013-01-09 967,000 140,000 0.07 1,294,941,333 2,630,240 2.720 2013-01-07
687 2013-01-08 827,000 50,000 0.06 1,294,941,333 2,108,850 2.550 2013-01-04
688 2013-01-07 777,000 -100,000 0.06 1,294,941,333 2,004,660 2.580 2013-01-03
689 2013-01-04 877,000 100,000 0.07 1,294,941,333 2,183,730 2.490 2013-01-02
690 2013-01-03 777,000 -50,000 0.06 1,294,941,333 1,833,720 2.360 2012-12-28
691 2013-01-02 827,000 -5,000 0.06 1,294,941,333 1,976,530 2.390 2012-12-27
692 2012-12-28 832,000 105,000 0.07 1,164,148,115 1,971,840 2.370 2012-12-21
693 2012-12-21 727,000 75,000 0.06 1,164,148,115 1,839,310 2.530 2012-12-19
694 2012-12-20 652,000 5,000 0.06 1,164,148,115 1,630,000 2.500 2012-12-18
695 2012-12-19 647,000 10,000 0.06 1,164,148,115 1,656,320 2.560 2012-12-17
696 2012-12-18 637,000 -50,000 0.05 1,164,148,115 1,611,610 2.530 2012-12-14
697 2012-12-17 687,000 -20,000 0.06 1,164,148,115 1,703,760 2.480 2012-12-13
698 2012-12-14 707,000 -30,000 0.06 1,164,148,115 1,781,640 2.520 2012-12-12
699 2012-12-13 737,000 58,000 0.06 1,164,148,115 1,790,910 2.430 2012-12-11
700 2012-12-12 679,000 -188,000 0.06 1,164,148,115 1,717,870 2.530 2012-12-10
701 2012-12-11 867,000 -300,000 0.07 1,164,148,115 2,124,150 2.450 2012-12-07
702 2012-12-10 1,167,000 132,000 0.10 1,164,148,115 2,765,790 2.370 2012-12-06
703 2012-12-07 1,035,000 16,000 0.09 1,164,148,115 2,484,000 2.400 2012-12-05
704 2012-12-06 1,019,000 20,000 0.09 1,164,148,115 2,364,080 2.320 2012-12-04
705 2012-12-05 999,000 78,000 0.09 1,164,148,115 2,327,670 2.330 2012-12-03
706 2012-12-04 921,000 160,000 0.08 1,164,148,115 2,219,610 2.410 2012-11-30
707 2012-12-03 761,000 16,000 0.07 1,164,148,115 1,803,570 2.370 2012-11-29
708 2012-11-30 745,000 50,000 0.06 1,164,148,115 1,758,200 2.360 2012-11-28
709 2012-11-29 695,000 -16,000 0.06 1,164,148,115 1,647,150 2.370 2012-11-27
710 2012-11-28 711,000 60,000 0.06 1,164,148,115 1,685,070 2.370 2012-11-26
711 2012-11-26 651,000 10,000 0.06 1,164,148,115 1,510,320 2.320 2012-11-22
712 2012-11-23 641,000 -20,000 0.06 1,164,148,115 1,487,120 2.320 2012-11-21
713 2012-11-22 661,000 20,000 0.06 1,164,148,115 1,526,910 2.310 2012-11-20
714 2012-11-21 641,000 10,000 0.06 1,164,148,115 1,493,530 2.330 2012-11-19
715 2012-11-19 631,000 -30,000 0.05 1,164,148,115 1,463,920 2.320 2012-11-15
716 2012-11-16 661,000 30,000 0.06 1,164,148,115 1,546,740 2.340 2012-11-14
717 2012-11-15 631,000 -20,000 0.05 1,164,148,115 1,432,370 2.270 2012-11-13
718 2012-11-14 651,000 10,000 0.06 1,164,148,115 1,536,360 2.360 2012-11-12
719 2012-11-13 641,000 24,000 0.06 1,164,148,115 1,576,860 2.460 2012-11-09
720 2012-11-12 617,000 -50,000 0.05 1,164,148,115 1,530,160 2.480 2012-11-08
721 2012-11-09 667,000 50,000 0.06 1,164,148,115 1,707,520 2.560 2012-11-07
722 2012-11-08 617,000 -1,000 0.05 1,164,148,115 1,591,860 2.580 2012-11-06
723 2012-11-06 618,000 -73,000 0.05 1,164,148,115 1,606,800 2.600 2012-11-02
724 2012-11-05 691,000 -3,000 0.06 1,164,148,115 1,768,960 2.560 2012-11-01
725 2012-11-02 694,000 10,000 0.06 1,164,148,115 1,686,420 2.430 2012-10-31
726 2012-11-01 684,000 -75,000 0.06 1,164,148,115 1,627,920 2.380 2012-10-30
727 2012-10-31 759,000 116,000 0.07 1,164,148,115 1,859,550 2.450 2012-10-29
728 2012-10-30 643,000 5,000 0.06 1,164,148,115 1,562,490 2.430 2012-10-26
729 2012-10-29 638,000 -244,000 0.05 1,164,148,115 1,639,660 2.570 2012-10-25
730 2012-10-26 882,000 247,000 0.08 1,164,148,115 2,293,200 2.600 2012-10-24
731 2012-10-25 635,000 -110,000 0.05 1,164,148,115 1,625,600 2.560 2012-10-22
732 2012-10-24 745,000 29,000 0.06 1,164,148,115 1,802,900 2.420 2012-10-19
733 2012-10-22 716,000 -191,000 0.06 1,164,148,115 1,732,720 2.420 2012-10-18
734 2012-10-19 907,000 209,000 0.08 1,164,148,115 2,040,750 2.250 2012-10-17
735 2012-10-17 698,000 120,000 0.06 1,164,148,115 1,563,520 2.240 2012-10-15
736 2012-10-15 578,000 10,000 0.05 1,164,148,115 1,277,380 2.210 2012-10-11
737 2012-10-10 568,000 -20,000 0.05 1,164,148,115 1,238,240 2.180 2012-10-08
738 2012-10-09 588,000 30,000 0.05 1,164,148,115 1,317,120 2.240 2012-10-05
739 2012-10-08 558,000 -200,000 0.05 1,164,148,115 1,233,180 2.210 2012-10-04
740 2012-10-03 758,000 50,000 0.07 1,164,148,115 1,644,860 2.170 2012-09-27
741 2012-09-27 708,000 -5,000 0.06 1,164,148,115 1,614,240 2.280 2012-09-25
742 2012-09-26 713,000 -30,000 0.06 1,164,148,115 1,632,770 2.290 2012-09-24
743 2012-09-25 743,000 -110,000 0.06 1,164,148,115 1,619,740 2.180 2012-09-21
744 2012-09-24 853,000 100,000 0.07 1,164,148,115 1,740,120 2.040 2012-09-20
745 2012-09-21 753,000 20,000 0.06 1,164,148,115 1,558,710 2.070 2012-09-19
746 2012-09-20 733,000 10,000 0.06 1,164,148,115 1,458,670 1.990 2012-09-18
747 2012-09-19 723,000 70,000 0.06 1,164,148,115 1,474,920 2.040 2012-09-17
748 2012-09-18 653,000 40,000 0.06 1,164,148,115 1,358,240 2.080 2012-09-14
749 2012-09-17 613,000 10,000 0.05 1,164,148,115 1,195,350 1.950 2012-09-13
750 2012-09-11 603,000 -30,000 0.05 1,164,148,115 1,212,030 2.010 2012-09-07
751 2012-09-10 633,000 10,000 0.05 1,164,148,115 1,158,390 1.830 2012-09-06
752 2012-09-07 623,000 10,000 0.05 1,164,148,115 1,115,170 1.790 2012-09-05
753 2012-09-04 613,000 -1,000 0.05 1,164,148,115 1,146,310 1.870 2012-08-31
754 2012-09-03 614,000 -20,000 0.05 1,164,148,115 1,160,460 1.890 2012-08-30
755 2012-08-30 634,000 20,000 0.05 1,164,148,115 1,236,300 1.950 2012-08-28
756 2012-08-24 614,000 -15,000 0.05 1,164,148,115 1,252,560 2.040 2012-08-22
757 2012-08-08 629,000 -20,000 0.05 1,164,148,115 1,333,480 2.120 2012-08-06
758 2012-08-06 649,000 10,000 0.06 1,164,148,115 1,343,430 2.070 2012-08-02
759 2012-08-03 639,000 110,000 0.05 1,164,148,115 1,265,220 1.980 2012-08-01
760 2012-08-02 529,000 20,000 0.05 1,164,148,115 994,520 1.880 2012-07-31
761 2012-07-30 509,000 -4,000 0.04 1,164,148,115 962,010 1.890 2012-07-26
762 2012-07-24 513,000 10,000 0.04 1,164,148,115 1,077,300 2.100 2012-07-20
763 2012-07-05 503,000 -40,000 0.04 1,164,148,115 1,156,900 2.300 2012-07-03
764 2012-07-04 543,000 30,000 0.05 1,164,148,115 1,292,340 2.380 2012-06-29
765 2012-06-21 513,000 -10,000 0.04 1,164,148,115 1,338,930 2.610 2012-06-19
766 2012-06-19 523,000 -90,000 0.04 1,164,148,115 1,323,190 2.530 2012-06-15
767 2012-06-18 613,000 20,000 0.05 1,164,148,115 1,501,850 2.450 2012-06-14
768 2012-06-15 593,000 -4,000 0.05 1,164,148,115 1,488,430 2.510 2012-06-13
769 2012-06-14 597,000 -46,000 0.05 1,164,148,115 1,486,530 2.490 2012-06-12
770 2012-06-13 643,000 -70,000 0.06 1,164,148,115 1,575,350 2.450 2012-06-11
771 2012-06-12 713,000 40,000 0.06 1,164,148,115 1,668,420 2.340 2012-06-08
772 2012-06-11 673,000 80,000 0.06 1,164,148,115 1,601,740 2.380 2012-06-07
773 2012-06-08 593,000 71,000 0.05 1,164,148,115 1,423,200 2.400 2012-06-06
774 2012-06-07 522,000 -41,000 0.04 1,164,148,115 1,237,140 2.370 2012-06-05
775 2012-06-06 563,000 10,000 0.05 1,164,148,115 1,323,050 2.350 2012-06-04
776 2012-06-05 553,000 10,000 0.05 1,164,148,115 1,354,850 2.450 2012-06-01
777 2012-06-04 543,000 2,000 0.05 1,164,148,115 1,346,640 2.480 2012-05-31
778 2012-06-01 541,000 18,000 0.05 1,164,148,115 1,352,500 2.500 2012-05-30
779 2012-05-31 523,000 -24,000 0.04 1,164,148,115 1,359,800 2.600 2012-05-29
780 2012-05-30 547,000 -6,000 0.05 1,164,148,115 1,345,620 2.460 2012-05-28
781 2012-05-29 553,000 -15,000 0.05 1,164,148,115 1,338,260 2.420 2012-05-25
782 2012-05-28 568,000 55,000 0.05 1,164,148,115 1,380,240 2.430 2012-05-24
783 2012-05-25 513,000 10,000 0.04 1,164,148,115 1,241,460 2.420 2012-05-23
784 2012-05-22 503,000 10,000 0.04 1,164,148,115 1,242,410 2.470 2012-05-18
785 2012-05-15 493,000 11,000 0.04 1,164,148,115 1,291,660 2.620 2012-05-11
786 2012-05-14 482,000 4,000 0.04 1,164,148,115 1,272,480 2.640 2012-05-10
787 2012-05-11 478,000 10,000 0.04 1,164,148,115 1,304,940 2.730 2012-05-09
788 2012-04-27 468,000 -10,000 0.04 1,164,148,115 1,432,080 3.060 2012-04-25
789 2012-04-25 478,000 10,000 0.04 1,164,148,115 1,462,680 3.060 2012-04-23
790 2012-04-24 468,000 -30,000 0.04 1,164,148,115 1,497,600 3.200 2012-04-20
791 2012-04-18 498,000 -32,000 0.04 1,164,148,115 1,563,720 3.140 2012-04-16
792 2012-04-17 530,000 62,000 0.05 1,164,148,115 1,696,000 3.200 2012-04-13
793 2012-04-16 468,000 -20,000 0.04 1,164,148,115 1,446,120 3.090 2012-04-12
794 2012-04-12 488,000 20,000 0.04 1,164,148,115 1,507,920 3.090 2012-04-10
795 2012-04-11 468,000 -10,000 0.04 1,164,148,115 1,474,200 3.150 2012-04-05
796 2012-04-10 478,000 10,000 0.04 1,164,148,115 1,520,040 3.180 2012-04-03
797 2012-04-03 468,000 -20,000 0.04 1,164,148,115 1,474,200 3.150 2012-03-30
798 2012-04-02 488,000 4,000 0.04 1,164,148,115 1,517,680 3.110 2012-03-29
799 2012-03-26 484,000 8,000 0.04 1,164,148,115 1,481,040 3.060 2012-03-22
800 2012-03-23 476,000 32,000 0.04 1,164,148,115 1,451,800 3.050 2012-03-21
801 2012-03-21 444,000 6,000 0.04 1,164,148,115 1,429,680 3.220 2012-03-19
802 2012-03-16 438,000 -60,000 0.04 1,164,148,115 1,467,300 3.350 2012-03-14
803 2012-03-15 498,000 80,000 0.04 1,164,148,115 1,698,180 3.410 2012-03-13
804 2012-03-13 418,000 -10,000 0.04 1,164,148,115 1,471,360 3.520 2012-03-09
805 2012-03-08 428,000 10,000 0.04 1,164,148,115 1,433,800 3.350 2012-03-06
806 2012-03-05 418,000 10,000 0.04 1,164,148,115 1,513,160 3.620 2012-03-01
807 2012-02-29 408,000 -100,000 0.04 1,164,148,115 1,554,480 3.810 2012-02-27
808 2012-02-27 508,000 4,000 0.04 1,164,148,115 1,833,880 3.610 2012-02-23
809 2012-02-23 504,000 -10,000 0.04 1,164,148,115 1,900,080 3.770 2012-02-21
810 2012-02-22 514,000 -30,000 0.04 1,164,148,115 1,942,920 3.780 2012-02-20
811 2012-02-20 544,000 30,000 0.05 1,164,148,115 2,012,800 3.700 2012-02-16
812 2012-02-17 514,000 -10,000 0.04 1,164,148,115 1,927,500 3.750 2012-02-15
813 2012-02-14 524,000 -50,000 0.05 1,164,148,115 1,881,160 3.590 2012-02-10
814 2012-02-13 574,000 144,000 0.05 1,164,148,115 2,100,840 3.660 2012-02-09
815 2012-02-10 430,000 -110,000 0.04 1,164,148,115 1,548,000 3.600 2012-02-08
816 2012-02-09 540,000 111,000 0.05 1,164,148,115 1,814,400 3.360 2012-02-07
817 2012-02-08 429,000 -116,000 0.04 1,164,148,115 1,514,370 3.530 2012-02-06
818 2012-02-07 545,000 1,000 0.05 1,164,148,115 1,896,600 3.480 2012-02-03
819 2012-02-06 544,000 -212,000 0.05 1,164,148,115 1,811,520 3.330 2012-02-02
820 2012-02-03 756,000 222,000 0.06 1,164,148,115 2,457,000 3.250 2012-02-01
821 2012-02-02 534,000 -30,000 0.05 1,164,148,115 1,730,160 3.240 2012-01-31
822 2012-02-01 564,000 -10,000 0.05 1,164,148,115 1,799,160 3.190 2012-01-30
823 2012-01-30 574,000 -36,000 0.05 1,164,148,115 1,922,900 3.350 2012-01-26
824 2012-01-26 610,000 -4,000 0.05 1,164,148,115 1,952,000 3.200 2012-01-19
825 2012-01-19 614,000 -10,000 0.05 1,164,148,115 1,958,660 3.190 2012-01-17
826 2012-01-18 624,000 -20,000 0.05 1,164,148,115 1,896,960 3.040 2012-01-16
827 2012-01-10 644,000 10,000 0.06 1,164,148,115 1,680,840 2.610 2012-01-06
828 2012-01-05 634,000 -30,000 0.05 1,164,148,115 1,768,860 2.790 2012-01-03
829 2012-01-04 664,000 20,000 0.06 1,164,148,115 1,832,640 2.760 2011-12-30
830 2011-12-30 644,000 -20,000 0.06 1,164,148,115 1,841,840 2.860 2011-12-28
831 2011-12-28 664,000 -90,000 0.06 1,164,148,115 1,826,000 2.750 2011-12-22
832 2011-12-23 754,000 -100,000 0.06 1,164,148,115 2,111,200 2.800 2011-12-21
833 2011-12-22 854,000 100,000 0.07 1,164,148,115 2,331,420 2.730 2011-12-20
834 2011-12-21 754,000 -80,000 0.06 1,164,148,115 2,065,960 2.740 2011-12-19
835 2011-12-20 834,000 -45,000 0.07 1,164,148,115 2,385,240 2.860 2011-12-16
836 2011-12-19 879,000 40,000 0.08 1,164,148,115 2,408,460 2.740 2011-12-15
837 2011-12-16 839,000 10,000 0.07 1,164,148,115 2,349,200 2.800 2011-12-14
838 2011-12-15 829,000 20,000 0.07 1,164,148,115 2,387,520 2.880 2011-12-13
839 2011-12-14 809,000 200,000 0.07 1,164,148,115 2,354,190 2.910 2011-12-12
840 2011-12-13 609,000 -39,000 0.05 1,164,148,115 1,839,180 3.020 2011-12-09
841 2011-12-09 648,000 15,000 0.06 1,164,148,115 2,015,280 3.110 2011-12-07
842 2011-12-08 633,000 -89,000 0.05 1,164,148,115 1,924,320 3.040 2011-12-06
843 2011-12-07 722,000 210,000 0.06 1,164,148,115 2,303,180 3.190 2011-12-05
844 2011-12-06 512,000 -100,000 0.04 1,164,148,115 1,689,600 3.300 2011-12-02
845 2011-12-05 612,000 55,000 0.05 1,164,148,115 1,995,120 3.260 2011-12-01
846 2011-12-02 557,000 5,000 0.05 1,164,148,115 1,637,580 2.940 2011-11-30
847 2011-12-01 552,000 20,000 0.05 1,164,148,115 1,672,560 3.030 2011-11-29
848 2011-11-29 532,000 -97,000 0.05 1,164,148,115 1,558,760 2.930 2011-11-25
849 2011-11-28 629,000 120,000 0.05 1,164,148,115 2,000,220 3.180 2011-11-24
850 2011-11-25 509,000 -5,000 0.04 1,164,148,115 1,628,800 3.200 2011-11-23
851 2011-11-24 514,000 25,000 0.04 1,164,148,115 1,696,200 3.300 2011-11-22
852 2011-11-22 489,000 5,000 0.04 1,164,148,115 1,687,050 3.450 2011-11-18
853 2011-11-21 484,000 50,000 0.04 1,164,148,115 1,694,000 3.500 2011-11-17
854 2011-11-17 434,000 10,000 0.04 1,164,148,115 1,675,240 3.860 2011-11-15
855 2011-11-16 424,000 -30,000 0.04 1,164,148,115 1,696,000 4.000 2011-11-14
856 2011-11-15 454,000 -90,000 0.04 1,164,148,115 1,707,040 3.760 2011-11-11
857 2011-11-10 544,000 -220,000 0.05 1,164,148,115 2,094,400 3.850 2011-11-08
858 2011-11-09 764,000 -90,000 0.07 1,164,148,115 2,964,320 3.880 2011-11-07
859 2011-11-08 854,000 200,000 0.07 1,164,148,115 3,322,060 3.890 2011-11-04
860 2011-11-07 654,000 40,000 0.06 1,164,148,115 2,530,980 3.870 2011-11-03
861 2011-11-04 614,000 160,000 0.05 1,164,148,115 2,382,320 3.880 2011-11-02
862 2011-11-03 454,000 20,000 0.04 1,164,148,115 1,711,580 3.770 2011-11-01
863 2011-11-02 434,000 -30,000 0.04 1,164,148,115 1,736,000 4.000 2011-10-31
864 2011-11-01 464,000 25,000 0.04 1,164,148,115 1,893,120 4.080 2011-10-28
865 2011-10-31 439,000 20,000 0.04 1,164,148,115 1,602,350 3.650 2011-10-27
866 2011-10-28 419,000 -5,000 0.04 1,164,148,115 1,462,310 3.490 2011-10-26
867 2011-10-21 424,000 5,000 0.04 1,164,148,115 1,471,280 3.470 2011-10-19
868 2011-10-17 419,000 -10,000 0.04 1,164,148,115 1,575,440 3.760 2011-10-13
869 2011-10-14 429,000 -10,000 0.04 1,164,148,115 1,510,080 3.520 2011-10-12
870 2011-10-13 439,000 -7,000 0.04 1,164,148,115 1,396,020 3.180 2011-10-11
871 2011-10-12 446,000 -5,000 0.04 1,164,148,115 1,342,460 3.010 2011-10-10
872 2011-10-11 451,000 -19,000 0.04 1,164,148,115 1,375,550 3.050 2011-10-07
873 2011-10-10 470,000 -10,000 0.04 1,164,148,115 1,353,600 2.880 2011-10-06
874 2011-10-07 480,000 -30,000 0.04 1,164,148,115 1,267,200 2.640 2011-10-04
875 2011-10-04 510,000 20,000 0.04 1,164,148,115 1,453,500 2.850 2011-09-30
876 2011-10-03 490,000 -5,000 0.04 1,164,148,115 1,484,700 3.030 2011-09-28
877 2011-09-30 495,000 -10,000 0.04 1,164,148,115 1,390,950 2.810 2011-09-27
878 2011-09-28 505,000 20,000 0.04 1,164,148,115 1,212,000 2.400 2011-09-26
879 2011-09-27 485,000 -11,000 0.04 1,164,148,115 1,338,600 2.760 2011-09-23
880 2011-09-26 496,000 20,000 0.04 1,164,148,115 1,324,320 2.670 2011-09-22
881 2011-09-23 476,000 10,000 0.04 1,164,148,115 1,389,920 2.920 2011-09-21
882 2011-09-22 466,000 -11,000 0.04 1,164,148,115 1,323,440 2.840 2011-09-20
883 2011-09-21 477,000 -19,000 0.04 1,164,148,115 1,388,070 2.910 2011-09-19
884 2011-09-20 496,000 -246,000 0.04 1,164,148,115 1,582,240 3.190 2011-09-16
885 2011-09-19 742,000 280,000 0.06 1,164,148,115 2,337,300 3.150 2011-09-15
886 2011-09-09 462,000 30,000 0.04 1,164,148,115 1,875,720 4.060 2011-09-07
887 2011-09-08 432,000 -20,000 0.04 1,164,148,115 1,758,240 4.070 2011-09-06
888 2011-09-06 452,000 20,000 0.04 1,164,148,115 2,047,560 4.530 2011-09-02
889 2011-09-02 432,000 -25,000 0.04 1,164,148,115 2,034,720 4.710 2011-08-31
890 2011-09-01 457,000 25,000 0.04 1,164,148,115 1,933,110 4.230 2011-08-30
891 2011-08-30 432,000 -10,000 0.04 1,164,148,115 1,684,800 3.900 2011-08-26
892 2011-08-29 442,000 5,000 0.04 1,164,148,115 1,706,120 3.860 2011-08-25
893 2011-08-26 437,000 10,000 0.04 1,164,148,115 1,704,300 3.900 2011-08-24
894 2011-08-19 427,000 5,000 0.04 1,164,148,115 2,049,600 4.800 2011-08-17
895 2011-08-18 422,000 -57,000 0.04 1,164,148,115 2,000,280 4.740 2011-08-16
896 2011-08-15 479,000 17,000 0.04 1,164,148,115 2,026,170 4.230 2011-08-11
897 2011-08-12 462,000 -1,000 0.04 1,164,148,115 2,120,580 4.590 2011-08-10
898 2011-08-09 463,000 -50,000 0.04 1,164,148,115 2,342,780 5.060 2011-08-05
899 2011-08-08 513,000 -15,000 0.04 1,164,148,115 2,744,550 5.350 2011-08-04
900 2011-08-05 528,000 -82,000 0.05 1,164,148,115 2,735,040 5.180 2011-08-03
901 2011-08-04 610,000 110,000 0.05 1,164,148,115 3,385,500 5.550 2011-08-02
902 2011-08-02 500,000 -19,000 0.04 1,164,148,115 2,880,000 5.760 2011-07-29
903 2011-08-01 519,000 -1,000 0.04 1,164,148,115 2,979,060 5.740 2011-07-28
904 2011-07-29 520,000 -89,000 0.04 1,164,148,115 3,052,400 5.870 2011-07-27
905 2011-07-28 609,000 100,000 0.05 1,164,148,115 3,544,380 5.820 2011-07-26
906 2011-07-26 509,000 -10,000 0.04 1,164,148,115 3,023,460 5.940 2011-07-22
907 2011-07-25 519,000 -10,000 0.04 1,164,148,115 3,005,010 5.790 2011-07-21
908 2011-07-22 529,000 19,000 0.05 1,164,148,115 3,047,040 5.760 2011-07-20
909 2011-07-15 510,000 -10,000 0.04 1,164,148,115 3,172,200 6.220 2011-07-13
910 2011-07-14 520,000 -15,000 0.04 1,164,148,115 3,177,200 6.110 2011-07-12
911 2011-07-12 535,000 60,000 0.05 1,164,148,115 3,413,300 6.380 2011-07-08
912 2011-07-11 475,000 -18,000 0.04 1,164,148,115 3,087,500 6.500 2011-07-07
913 2011-07-08 493,000 -5,000 0.04 1,164,148,115 3,160,130 6.410 2011-07-06
914 2011-07-07 498,000 23,000 0.04 1,164,148,115 3,281,820 6.590 2011-07-05
915 2011-07-06 475,000 65,000 0.04 1,164,148,115 3,097,000 6.520 2011-07-04
916 2011-07-04 410,000 -150,000 0.04 1,164,148,115 2,583,000 6.300 2011-06-29
917 2011-06-30 560,000 100,000 0.05 1,164,148,115 3,410,400 6.090 2011-06-28
918 2011-06-29 460,000 34,000 0.04 1,164,148,115 2,884,200 6.270 2011-06-27
919 2011-06-28 426,000 -29,000 0.04 1,164,148,115 2,692,320 6.320 2011-06-24
920 2011-06-27 455,000 60,000 0.04 1,164,148,115 2,748,200 6.040 2011-06-23
921 2011-06-22 395,000 10,000 0.03 1,164,148,115 2,326,550 5.890 2011-06-20
922 2011-06-21 385,000 5,000 0.03 1,164,148,115 2,344,650 6.090 2011-06-17
923 2011-06-17 380,000 10,000 0.03 1,164,148,115 2,432,000 6.400 2011-06-15
924 2011-05-31 370,000 -4,000 0.03 1,164,148,115 2,664,000 7.200 2011-05-27
925 2011-05-27 374,000 -20,000 0.03 1,164,148,115 2,595,560 6.940 2011-05-25
926 2011-05-26 394,000 20,000 0.03 1,164,148,115 2,726,480 6.920 2011-05-24
927 2011-05-25 374,000 -16,000 0.03 1,164,148,115 2,588,080 6.920 2011-05-23
928 2011-05-19 390,000 -70,000 0.03 1,164,148,115 2,831,400 7.260 2011-05-17
929 2011-05-18 460,000 60,000 0.04 1,164,148,115 3,275,200 7.120 2011-05-16
930 2011-05-17 400,000 30,000 0.03 1,164,148,115 2,996,000 7.490 2011-05-13
931 2011-05-11 370,000 -15,000 0.03 1,164,148,115 2,782,400 7.520 2011-05-06
932 2011-05-06 385,000 5,000 0.03 1,164,148,115 2,964,500 7.700 2011-05-04
933 2011-05-05 380,000 -22,000 0.03 1,164,148,115 3,043,800 8.010 2011-05-03
934 2011-05-04 402,000 17,000 0.03 1,164,148,115 3,075,300 7.650 2011-04-29
935 2011-05-03 385,000 1,000 0.03 1,164,148,115 3,022,250 7.850 2011-04-28
936 2011-04-29 384,000 -10,000 0.03 1,164,148,115 3,056,640 7.960 2011-04-27
937 2011-04-28 394,000 -58,000 0.03 1,164,148,115 3,159,880 8.020 2011-04-26
938 2011-04-27 452,000 -91,000 0.04 1,164,148,115 3,670,240 8.120 2011-04-21
939 2011-04-26 543,000 145,000 0.05 1,164,148,115 4,267,980 7.860 2011-04-20
940 2011-04-21 398,000 35,000 0.03 1,164,148,115 3,124,300 7.850 2011-04-19
941 2011-04-20 363,000 10,000 0.03 1,164,148,115 2,878,590 7.930 2011-04-18
942 2011-04-19 353,000 6,000 0.03 1,164,148,115 2,824,000 8.000 2011-04-15
943 2011-04-15 347,000 -4,000 0.03 1,164,148,115 2,887,040 8.320 2011-04-13
944 2011-04-14 351,000 5,000 0.03 1,164,148,115 2,829,060 8.060 2011-04-12
945 2011-04-13 346,000 -16,000 0.03 1,164,148,115 2,854,500 8.250 2011-04-11
946 2011-04-12 362,000 -119,000 0.03 1,164,148,115 2,914,100 8.050 2011-04-08
947 2011-04-11 481,000 8,000 0.04 1,164,148,115 3,771,040 7.840 2011-04-07
948 2011-04-08 473,000 46,000 0.04 1,164,148,115 3,509,660 7.420 2011-04-06
949 2011-04-07 427,000 -30,000 0.04 1,164,148,115 3,091,480 7.240 2011-04-04
950 2011-04-06 457,000 -250,000 0.04 1,164,148,115 3,322,390 7.270 2011-04-01
951 2011-04-04 707,000 -15,000 0.06 1,164,148,115 4,949,000 7.000 2011-03-31
952 2011-04-01 722,000 275,000 0.06 1,164,148,115 5,082,880 7.040 2011-03-30
953 2011-03-30 447,000 20,000 0.04 1,164,148,115 3,249,690 7.270 2011-03-28
954 2011-03-28 427,000 34,000 0.04 1,164,148,115 3,070,130 7.190 2011-03-24
955 2011-03-25 393,000 50,000 0.03 1,164,148,115 2,727,420 6.940 2011-03-23
956 2011-03-24 343,000 -40,000 0.03 1,164,148,115 2,449,020 7.140 2011-03-22
957 2011-03-23 383,000 50,000 0.03 1,164,148,115 2,627,380 6.860 2011-03-21
958 2011-03-22 333,000 8,000 0.03 1,164,148,115 2,277,720 6.840 2011-03-18
959 2011-03-21 325,000 35,000 0.03 1,164,148,115 2,180,750 6.710 2011-03-17
960 2011-03-18 290,000 3,000 0.02 1,164,148,115 2,030,000 7.000 2011-03-16
961 2011-03-17 287,000 -129,000 0.02 1,164,148,115 2,009,000 7.000 2011-03-15
962 2011-03-16 416,000 89,000 0.04 1,164,148,115 2,986,880 7.180 2011-03-14
963 2011-03-15 327,000 13,000 0.03 1,164,148,115 2,292,270 7.010 2011-03-11
964 2011-03-11 314,000 -7,000 0.03 1,164,148,115 2,304,760 7.340 2011-03-09
965 2011-03-08 321,000 -50,000 0.03 1,164,148,115 2,218,110 6.910 2011-03-04
966 2011-03-07 371,000 -50,000 0.03 1,164,148,115 2,574,740 6.940 2011-03-03
967 2011-03-04 421,000 100,000 0.04 1,164,148,115 2,947,000 7.000 2011-03-02
968 2011-03-03 321,000 -21,000 0.03 1,164,148,115 2,224,530 6.930 2011-03-01
969 2011-02-28 342,000 20,000 0.03 1,164,148,115 2,229,840 6.520 2011-02-24
970 2011-02-25 322,000 7,000 0.03 1,164,148,115 2,160,620 6.710 2011-02-23
971 2011-02-22 315,000 -10,000 0.03 1,164,148,115 2,242,800 7.120 2011-02-18
972 2011-02-21 325,000 -13,000 0.03 1,164,148,115 2,314,000 7.120 2011-02-17
973 2011-02-18 338,000 10,000 0.03 1,164,148,115 2,355,860 6.970 2011-02-16
974 2011-02-16 328,000 -10,000 0.03 1,164,148,115 2,236,960 6.820 2011-02-14
975 2011-02-11 338,000 10,000 0.03 1,164,148,115 2,271,360 6.720 2011-02-09
976 2011-02-10 328,000 -15,000 0.03 1,164,148,115 2,250,080 6.860 2011-02-08
977 2011-02-08 343,000 10,000 0.03 1,164,148,115 2,291,240 6.680 2011-02-01
978 2011-02-07 333,000 5,000 0.03 1,164,148,115 2,227,770 6.690 2011-01-31
979 2011-01-27 328,000 -10,000 0.03 1,164,148,115 2,233,680 6.810 2011-01-25
980 2011-01-26 338,000 -1,000 0.03 1,164,148,115 2,244,320 6.640 2011-01-24
981 2011-01-24 339,000 10,000 0.03 1,164,148,115 2,254,350 6.650 2011-01-20
982 2011-01-19 329,000 10,000 0.03 1,164,148,115 2,214,170 6.730 2011-01-17
983 2011-01-17 319,000 7,000 0.03 1,164,148,115 2,264,900 7.100 2011-01-13
984 2011-01-12 312,000 -19,000 0.03 1,164,148,115 2,230,800 7.150 2011-01-10
985 2011-01-11 331,000 -81,000 0.03 1,164,148,115 2,376,580 7.180 2011-01-07
986 2011-01-10 412,000 99,000 0.04 1,164,148,115 3,024,080 7.340 2011-01-06
987 2011-01-06 313,000 -11,000 0.03 1,164,148,115 2,222,300 7.100 2011-01-04
988 2011-01-05 324,000 -5,000 0.03 1,164,148,115 2,112,480 6.520 2011-01-03
989 2011-01-04 329,000 1,000 0.03 1,164,148,115 2,043,090 6.210 2010-12-30
990 2010-12-30 328,000 4,000 0.03 1,164,148,115 2,063,120 6.290 2010-12-28
991 2010-12-29 324,000 2,000 0.03 1,164,148,115 2,115,720 6.530 2010-12-23
992 2010-12-28 322,000 10,000 0.03 1,164,148,115 2,141,300 6.650 2010-12-22
993 2010-11-30 312,000 -60,000 0.03 1,164,148,115 2,243,280 7.190 2010-11-26
994 2010-11-29 372,000 64,000 0.03 1,164,148,115 2,659,800 7.150 2010-11-25
995 2010-11-23 308,000 -10,000 0.03 1,164,148,115 2,192,960 7.120 2010-11-19
996 2010-11-19 318,000 10,000 0.03 1,164,148,115 2,162,400 6.800 2010-11-17
997 2010-11-16 308,000 -15,000 0.03 1,164,148,115 2,205,280 7.160 2010-11-12
998 2010-11-15 323,000 20,000 0.03 1,164,148,115 2,416,040 7.480 2010-11-11
999 2010-11-12 303,000 -4,000 0.03 1,164,148,115 2,157,360 7.120 2010-11-10
1000 2010-11-11 307,000 4,000 0.03 1,164,148,115 2,207,330 7.190 2010-11-09
1001 2010-11-09 303,000 -20,000 0.03 1,164,148,115 2,205,840 7.280 2010-11-05
1002 2010-11-08 323,000 4,000 0.03 1,164,148,115 2,380,510 7.370 2010-11-04
1003 2010-11-05 319,000 30,000 0.03 1,164,148,115 2,351,030 7.370 2010-11-03
1004 2010-11-04 289,000 -10,000 0.02 1,164,148,115 2,129,930 7.370 2010-11-02
1005 2010-11-03 299,000 -5,000 0.03 1,164,148,115 2,149,810 7.190 2010-11-01
1006 2010-11-02 304,000 7,000 0.03 1,164,148,115 2,100,640 6.910 2010-10-29
1007 2010-10-29 297,000 10,000 0.03 1,164,148,115 2,114,640 7.120 2010-10-27
1008 2010-10-26 287,000 -8,000 0.02 1,164,148,115 2,086,490 7.270 2010-10-22
1009 2010-10-25 295,000 -16,000 0.03 1,164,148,115 2,180,050 7.390 2010-10-21
1010 2010-10-22 311,000 10,000 0.03 1,164,148,115 2,270,300 7.300 2010-10-20
1011 2010-10-21 301,000 -30,000 0.03 1,164,148,115 2,263,520 7.520 2010-10-19
1012 2010-10-20 331,000 -20,000 0.03 1,164,148,115 2,432,850 7.350 2010-10-18
1013 2010-10-19 351,000 35,000 0.03 1,164,148,115 2,586,870 7.370 2010-10-15
1014 2010-10-18 316,000 -10,000 0.03 1,164,148,115 2,306,800 7.300 2010-10-14
1015 2010-10-15 326,000 -5,000 0.03 1,164,148,115 2,392,840 7.340 2010-10-13
1016 2010-10-14 331,000 -5,000 0.03 1,164,148,115 2,237,560 6.760 2010-10-12
1017 2010-10-08 336,000 -100,000 0.03 1,164,148,115 2,190,720 6.520 2010-10-06
1018 2010-10-07 436,000 90,000 0.04 1,164,148,115 2,934,280 6.730 2010-10-05
1019 2010-10-06 346,000 -30,000 0.03 1,164,148,115 2,318,200 6.700 2010-10-04
1020 2010-10-05 376,000 -10,000 0.03 1,164,148,115 2,428,960 6.460 2010-09-30
1021 2010-09-30 386,000 -4,000 0.03 1,164,148,115 2,427,940 6.290 2010-09-28
1022 2010-09-29 390,000 -20,000 0.03 1,164,148,115 2,425,800 6.220 2010-09-27
1023 2010-09-24 410,000 -3,000 0.04 1,164,148,115 2,578,900 6.290 2010-09-21
1024 2010-09-22 413,000 30,000 0.04 1,164,148,115 2,643,200 6.400 2010-09-20
1025 2010-09-21 383,000 -132,000 0.03 1,164,148,115 2,485,670 6.490 2010-09-17
1026 2010-09-20 515,000 8,000 0.04 1,164,148,115 3,167,250 6.150 2010-09-16
1027 2010-09-17 507,000 10,000 0.04 1,164,148,115 3,148,470 6.210 2010-09-15
1028 2010-09-16 497,000 113,000 0.04 1,164,148,115 3,136,070 6.310 2010-09-14
1029 2010-09-15 384,000 10,000 0.03 1,164,148,115 2,434,560 6.340 2010-09-13
1030 2010-09-14 374,000 -14,000 0.03 1,164,148,115 2,382,380 6.370 2010-09-10
1031 2010-09-13 388,000 10,000 0.03 1,164,148,115 2,374,560 6.120 2010-09-09
1032 2010-09-10 378,000 6,000 0.03 1,164,148,115 2,290,680 6.060 2010-09-08
1033 2010-09-08 372,000 -30,000 0.03 1,164,148,115 2,321,280 6.240 2010-09-06
1034 2010-09-06 402,000 -6,000 0.03 1,164,148,115 2,460,240 6.120 2010-09-02
1035 2010-09-03 408,000 -70,000 0.04 1,164,148,115 2,456,160 6.020 2010-09-01
1036 2010-08-27 478,000 8,000 0.04 1,164,148,115 2,695,920 5.640 2010-08-25
1037 2010-08-26 470,000 -76,000 0.04 1,164,148,115 2,876,400 6.120 2010-08-24
1038 2010-08-23 546,000 10,000 0.05 1,164,148,115 3,243,240 5.940 2010-08-19
1039 2010-08-20 536,000 -10,000 0.05 1,164,148,115 3,226,720 6.020 2010-08-18
1040 2010-08-19 546,000 10,000 0.05 1,164,148,115 3,319,680 6.080 2010-08-17
1041 2010-08-17 536,000 -10,000 0.05 1,164,148,115 3,140,960 5.860 2010-08-13
1042 2010-08-16 546,000 -10,000 0.05 1,164,148,115 3,205,020 5.870 2010-08-12
1043 2010-08-12 556,000 10,000 0.05 1,164,148,115 3,347,120 6.020 2010-08-10
1044 2010-08-11 546,000 -1,000 0.05 1,164,148,115 3,265,080 5.980 2010-08-09
1045 2010-08-10 547,000 -9,000 0.05 1,164,148,115 3,172,600 5.800 2010-08-06
1046 2010-08-06 556,000 16,000 0.05 1,164,148,115 3,330,440 5.990 2010-08-04
1047 2010-08-05 540,000 60,000 0.05 1,164,148,115 3,240,000 6.000 2010-08-03
1048 2010-08-03 480,000 -176,000 0.04 1,164,148,115 2,918,400 6.080 2010-07-30
1049 2010-08-02 656,000 -48,000 0.06 1,164,148,115 3,824,480 5.830 2010-07-29
1050 2010-07-30 704,000 93,000 0.06 1,164,148,115 3,998,720 5.680 2010-07-28
1051 2010-07-29 611,000 55,000 0.05 1,164,148,115 3,556,020 5.820 2010-07-27
1052 2010-07-28 556,000 -44,000 0.05 1,164,148,115 3,152,520 5.670 2010-07-26
1053 2010-07-27 600,000 102,000 0.05 1,164,148,115 3,462,000 5.770 2010-07-23
1054 2010-07-26 498,000 -35,000 0.04 1,164,148,115 2,883,420 5.790 2010-07-22
1055 2010-07-23 533,000 15,000 0.05 1,164,148,115 2,974,140 5.580 2010-07-21
1056 2010-07-20 518,000 -10,000 0.04 1,164,148,115 2,776,480 5.360 2010-07-16
1057 2010-07-19 528,000 -10,000 0.05 1,164,148,115 2,919,840 5.530 2010-07-15
1058 2010-07-16 538,000 -115,000 0.05 1,164,148,115 2,991,280 5.560 2010-07-14
1059 2010-07-15 653,000 70,000 0.06 1,164,148,115 3,513,140 5.380 2010-07-13
1060 2010-07-14 583,000 -5,000 0.05 1,164,148,115 3,229,820 5.540 2010-07-12
1061 2010-07-13 588,000 -4,000 0.05 1,164,148,115 3,110,520 5.290 2010-07-09
1062 2010-07-09 592,000 -70,000 0.05 1,164,148,115 2,847,520 4.810 2010-07-07
1063 2010-07-08 662,000 27,000 0.06 1,164,148,115 3,151,120 4.760 2010-07-06
1064 2010-07-07 635,000 23,000 0.05 1,164,148,115 2,870,200 4.520 2010-07-05
1065 2010-06-30 612,000 -10,000 0.05 1,164,148,115 2,833,560 4.630 2010-06-28
1066 2010-06-29 622,000 30,000 0.05 1,164,148,115 2,923,400 4.700 2010-06-25
1067 2010-06-28 592,000 -20,000 0.05 1,164,148,115 2,847,520 4.810 2010-06-24
1068 2010-06-24 612,000 -63,000 0.05 1,164,148,115 2,845,800 4.650 2010-06-22
1069 2010-06-23 675,000 56,000 0.06 1,164,148,115 3,084,750 4.570 2010-06-21
1070 2010-06-21 619,000 -40,000 0.05 1,164,148,115 2,692,650 4.350 2010-06-17
1071 2010-06-18 659,000 20,000 0.06 1,164,148,115 2,853,470 4.330 2010-06-15
1072 2010-06-15 639,000 1,000 0.05 1,164,148,115 2,645,460 4.140 2010-06-11
1073 2010-06-14 638,000 5,000 0.05 1,164,148,115 2,654,080 4.160 2010-06-10
1074 2010-06-11 633,000 10,000 0.05 1,164,148,115 2,620,620 4.140 2010-06-09
1075 2010-06-09 623,000 -25,000 0.05 1,164,148,115 2,622,830 4.210 2010-06-07
1076 2010-06-08 648,000 50,000 0.06 1,164,148,115 2,831,760 4.370 2010-06-04
1077 2010-06-07 598,000 -30,000 0.05 1,164,148,115 2,607,280 4.360 2010-06-03
1078 2010-06-04 628,000 100,000 0.05 1,164,148,115 2,643,880 4.210 2010-06-02
1079 2010-06-03 528,000 -40,000 0.05 1,164,148,115 2,254,560 4.270 2010-06-01
1080 2010-06-02 568,000 -74,000 0.05 1,164,148,115 2,499,200 4.400 2010-05-31
1081 2010-06-01 642,000 40,000 0.06 1,164,148,115 2,882,580 4.490 2010-05-28
1082 2010-05-31 602,000 20,000 0.05 1,164,148,115 2,666,860 4.430 2010-05-27
1083 2010-05-28 582,000 50,000 0.05 1,164,148,115 2,426,940 4.170 2010-05-26
1084 2010-05-27 532,000 -45,000 0.05 1,164,148,115 2,255,680 4.240 2010-05-25
1085 2010-05-26 577,000 -5,000 0.05 1,164,148,115 2,550,340 4.420 2010-05-24
1086 2010-05-25 582,000 40,000 0.05 1,164,148,115 2,339,640 4.020 2010-05-20
1087 2010-05-18 542,000 -30,000 0.05 1,164,148,115 2,341,440 4.320 2010-05-14
1088 2010-05-17 572,000 8,000 0.05 1,164,148,115 2,505,360 4.380 2010-05-13
1089 2010-05-13 564,000 -6,000 0.05 1,164,148,115 2,442,120 4.330 2010-05-11
1090 2010-05-11 570,000 10,000 0.05 1,164,148,115 2,462,400 4.320 2010-05-07
1091 2010-05-10 560,000 10,000 0.05 1,164,148,115 2,520,000 4.500 2010-05-06
1092 2010-05-07 550,000 10,000 0.05 1,164,148,115 2,574,000 4.680 2010-05-05
1093 2010-05-06 540,000 -60,000 0.05 1,164,148,115 2,678,400 4.960 2010-05-04
1094 2010-05-05 600,000 50,000 0.05 1,164,148,115 2,946,000 4.910 2010-05-03
1095 2010-05-04 550,000 9,000 0.05 1,164,148,115 2,810,500 5.110 2010-04-30
1096 2010-04-30 541,000 -15,000 0.05 1,164,148,115 2,796,970 5.170 2010-04-28
1097 2010-04-29 556,000 15,000 0.05 1,164,148,115 2,868,960 5.160 2010-04-27
1098 2010-04-26 541,000 -2,000 0.05 1,164,148,115 2,894,350 5.350 2010-04-22
1099 2010-04-23 543,000 -10,000 0.05 1,164,148,115 2,867,040 5.280 2010-04-21
1100 2010-04-21 553,000 30,000 0.05 1,164,148,115 2,859,010 5.170 2010-04-19
1101 2010-04-20 523,000 -1,000 0.04 1,164,148,115 2,782,360 5.320 2010-04-16
1102 2010-04-19 524,000 -100,000 0.05 1,164,148,115 2,861,040 5.460 2010-04-15
1103 2010-04-14 624,000 -50,000 0.05 1,164,148,115 3,463,200 5.550 2010-04-12
1104 2010-04-13 674,000 61,000 0.06 1,164,148,115 3,841,800 5.700 2010-04-09
1105 2010-04-12 613,000 -94,000 0.05 1,164,148,115 3,150,820 5.140 2010-04-08
1106 2010-04-09 707,000 5,000 0.06 1,164,148,115 3,697,610 5.230 2010-04-07
1107 2010-04-08 702,000 100,000 0.06 1,164,148,115 3,629,340 5.170 2010-04-01
1108 2010-04-07 602,000 45,000 0.05 1,164,148,115 3,112,340 5.170 2010-03-31
1109 2010-04-01 557,000 -10,000 0.05 1,164,148,115 2,840,700 5.100 2010-03-30
1110 2010-03-30 567,000 -3,000 0.05 1,164,148,115 2,835,000 5.000 2010-03-26
1111 2010-03-26 570,000 -4,000 0.05 1,164,148,115 2,872,800 5.040 2010-03-24
1112 2010-03-24 574,000 20,000 0.05 1,164,148,115 2,921,660 5.090 2010-03-22
1113 2010-03-23 554,000 8,000 0.05 1,164,148,115 2,880,800 5.200 2010-03-19
1114 2010-03-22 546,000 44,000 0.05 1,164,148,115 2,779,140 5.090 2010-03-18
1115 2010-03-18 502,000 -10,000 0.04 1,164,148,115 2,575,260 5.130 2010-03-16
1116 2010-03-15 512,000 -15,000 0.04 1,164,148,115 2,734,080 5.340 2010-03-11
1117 2010-03-12 527,000 15,000 0.05 1,164,148,115 2,808,910 5.330 2010-03-10
1118 2010-03-11 512,000 -40,000 0.04 1,164,148,115 2,616,320 5.110 2010-03-09
1119 2010-03-10 552,000 30,000 0.05 1,164,148,115 2,798,640 5.070 2010-03-08
1120 2010-03-09 522,000 -30,000 0.04 1,164,148,115 2,636,100 5.050 2010-03-05
1121 2010-03-08 552,000 60,000 0.05 1,164,148,115 2,771,040 5.020 2010-03-04
1122 2010-03-05 492,000 -28,000 0.04 1,164,148,115 2,558,400 5.200 2010-03-03
1123 2010-03-04 520,000 19,000 0.04 1,164,148,115 2,672,800 5.140 2010-03-02
1124 2010-03-03 501,000 -84,000 0.04 1,164,148,115 2,545,080 5.080 2010-03-01
1125 2010-03-01 585,000 -10,000 0.05 1,164,148,115 2,848,950 4.870 2010-02-25
1126 2010-02-26 595,000 20,000 0.05 1,164,148,115 2,921,450 4.910 2010-02-24
1127 2010-02-25 575,000 -10,000 0.05 1,164,148,115 2,823,250 4.910 2010-02-23
1128 2010-02-24 585,000 10,000 0.05 1,164,148,115 2,854,800 4.880 2010-02-22
1129 2010-02-22 575,000 23,000 0.05 1,164,148,115 2,863,500 4.980 2010-02-18
1130 2010-02-19 552,000 -30,000 0.05 1,164,148,115 2,826,240 5.120 2010-02-17
1131 2010-02-18 582,000 15,000 0.05 1,164,148,115 3,014,760 5.180 2010-02-12
1132 2010-02-11 567,000 10,000 0.05 1,164,148,115 2,835,000 5.000 2010-02-09
1133 2010-02-10 557,000 -75,000 0.05 1,164,148,115 2,707,020 4.860 2010-02-08
1134 2010-02-09 632,000 75,000 0.05 1,164,148,115 3,084,160 4.880 2010-02-05
1135 2010-02-08 557,000 30,000 0.05 1,164,148,115 2,868,550 5.150 2010-02-04
1136 2010-02-05 527,000 -60,000 0.05 1,164,148,115 2,766,750 5.250 2010-02-03
1137 2010-02-04 587,000 -332,000 0.05 1,164,148,115 3,052,400 5.200 2010-02-02
1138 2010-02-03 919,000 294,000 0.08 1,164,148,115 4,824,750 5.250 2010-02-01
1139 2010-02-02 625,000 55,000 0.05 1,164,148,115 2,956,250 4.730 2010-01-29
1140 2010-01-29 570,000 -15,000 0.05 1,164,148,115 2,713,200 4.760 2010-01-27
1141 2010-01-28 585,000 15,000 0.05 1,164,148,115 2,802,150 4.790 2010-01-26
1142 2010-01-27 570,000 -4,000 0.05 1,164,148,115 2,855,700 5.010 2010-01-25
1143 2010-01-26 574,000 -10,000 0.05 1,164,148,115 2,967,580 5.170 2010-01-22
1144 2010-01-25 584,000 2,000 0.05 1,164,148,115 3,147,760 5.390 2010-01-21
1145 2010-01-22 582,000 90,000 0.05 1,164,148,115 3,201,000 5.500 2010-01-20
1146 2010-01-21 492,000 -15,000 0.04 1,164,148,115 2,794,560 5.680 2010-01-19
1147 2010-01-20 507,000 -60,000 0.04 1,164,148,115 2,798,640 5.520 2010-01-18
1148 2010-01-19 567,000 20,000 0.05 1,164,148,115 3,141,180 5.540 2010-01-15
1149 2010-01-18 547,000 20,000 0.05 1,164,148,115 3,106,960 5.680 2010-01-14
1150 2010-01-14 527,000 -15,000 0.05 1,164,148,115 3,177,810 6.030 2010-01-12
1151 2010-01-13 542,000 -160,000 0.05 1,164,148,115 3,203,220 5.910 2010-01-11
1152 2010-01-12 702,000 -10,000 0.06 1,164,148,115 4,085,640 5.820 2010-01-08
1153 2010-01-11 712,000 15,000 0.06 1,164,148,115 4,044,160 5.680 2010-01-07
1154 2010-01-08 697,000 7,000 0.06 1,164,148,115 3,993,810 5.730 2010-01-06
1155 2010-01-07 690,000 130,000 0.06 1,164,148,115 4,050,300 5.870 2010-01-05
1156 2010-01-06 560,000 -2,000 0.05 1,164,148,115 3,281,600 5.860 2010-01-04
1157 2010-01-05 562,000 -35,000 0.05 1,164,148,115 3,214,640 5.720 2009-12-30
1158 2010-01-04 597,000 30,000 0.05 1,164,148,115 3,313,350 5.550 2009-12-29
1159 2009-12-30 567,000 5,000 0.05 1,164,148,115 3,112,830 5.490 2009-12-28
1160 2009-12-29 562,000 38,000 0.05 1,164,148,115 3,062,900 5.450 2009-12-23
1161 2009-12-28 524,000 -569,000 0.05 1,164,148,115 2,876,760 5.490 2009-12-22
1162 2009-12-23 1,093,000 600,000 0.09 1,164,148,115 5,869,410 5.370 2009-12-21
1163 2009-12-22 493,000 -6,000 0.04 1,164,148,115 2,765,730 5.610 2009-12-18
1164 2009-12-21 499,000 -20,000 0.04 1,164,148,115 2,744,500 5.500 2009-12-17
1165 2009-12-18 519,000 18,000 0.04 1,164,148,115 2,833,740 5.460 2009-12-16
1166 2009-12-17 501,000 -10,000 0.04 1,164,148,115 2,805,600 5.600 2009-12-15
1167 2009-12-16 511,000 12,000 0.04 1,164,148,115 2,922,920 5.720 2009-12-14
1168 2009-12-14 499,000 25,000 0.04 1,164,148,115 2,839,310 5.690 2009-12-10
1169 2009-12-11 474,000 -60,000 0.04 1,164,148,115 2,730,240 5.760 2009-12-09
1170 2009-12-10 534,000 10,000 0.05 1,164,148,115 3,204,000 6.000 2009-12-08
1171 2009-12-08 524,000 -25,000 0.05 1,164,148,115 3,233,080 6.170 2009-12-04
1172 2009-12-07 549,000 50,000 0.05 1,164,148,115 3,376,350 6.150 2009-12-03
1173 2009-12-04 499,000 -25,000 0.04 1,164,148,115 3,093,800 6.200 2009-12-02
1174 2009-12-03 524,000 -97,000 0.05 1,164,148,115 3,170,200 6.050 2009-12-01
1175 2009-12-02 621,000 120,000 0.05 1,164,148,115 3,533,490 5.690 2009-11-30
1176 2009-12-01 501,000 7,000 0.04 1,164,148,115 2,825,640 5.640 2009-11-27
1177 2009-11-30 494,000 -24,000 0.04 1,164,148,115 2,964,000 6.000 2009-11-26
1178 2009-11-27 518,000 -18,000 0.04 1,164,148,115 3,082,100 5.950 2009-11-25
1179 2009-11-26 536,000 -338,000 0.05 1,164,148,115 3,253,520 6.070 2009-11-24
1180 2009-11-25 874,000 84,000 0.08 1,164,148,115 5,270,220 6.030 2009-11-23
1181 2009-11-24 790,000 213,000 0.07 1,164,148,115 4,479,300 5.670 2009-11-20
1182 2009-11-23 577,000 24,000 0.05 1,164,148,115 3,300,440 5.720 2009-11-19
1183 2009-11-20 553,000 24,000 0.05 1,164,148,115 3,218,460 5.820 2009-11-18
1184 2009-11-19 529,000 -40,000 0.05 1,164,148,115 3,152,840 5.960 2009-11-17
1185 2009-11-18 569,000 67,000 0.05 1,164,148,115 3,459,520 6.080 2009-11-16
1186 2009-11-17 502,000 8,000 0.04 1,164,148,115 3,032,080 6.040 2009-11-13
1187 2009-11-16 494,000 10,000 0.04 1,164,148,115 2,993,640 6.060 2009-11-12
1188 2009-11-13 484,000 -3,000 0.04 1,164,148,115 2,937,880 6.070 2009-11-11
1189 2009-11-12 487,000 -150,000 0.04 1,164,148,115 2,970,700 6.100 2009-11-10
1190 2009-11-11 637,000 148,000 0.05 1,164,148,115 3,904,810 6.130 2009-11-09
1191 2009-11-10 489,000 -8,000 0.04 1,164,148,115 3,046,470 6.230 2009-11-06
1192 2009-11-06 497,000 -4,000 0.04 1,164,148,115 3,011,820 6.060 2009-11-04
1193 2009-11-05 501,000 10,000 0.04 1,164,148,115 3,011,010 6.010 2009-11-03
1194 2009-11-04 491,000 -6,000 0.04 1,164,148,115 3,004,920 6.120 2009-11-02
1195 2009-11-03 497,000 5,000 0.04 1,164,148,115 3,111,220 6.260 2009-10-30
1196 2009-11-02 492,000 -4,000 0.04 1,164,148,115 3,079,920 6.260 2009-10-29
1197 2009-10-28 496,000 -11,000 0.04 1,164,148,115 3,209,120 6.470 2009-10-23
1198 2009-10-27 507,000 20,000 0.04 1,164,148,115 3,310,710 6.530 2009-10-22
1199 2009-10-23 487,000 -20,000 0.04 1,164,148,115 3,184,980 6.540 2009-10-21
1200 2009-10-22 507,000 26,000 0.04 1,164,148,115 3,275,220 6.460 2009-10-20
1201 2009-10-21 481,000 -4,000 0.04 1,164,148,115 3,116,880 6.480 2009-10-19
1202 2009-10-20 485,000 13,000 0.04 1,164,148,115 3,089,450 6.370 2009-10-16
1203 2009-10-19 472,000 50,000 0.04 1,164,148,115 3,119,920 6.610 2009-10-15
1204 2009-10-16 422,000 10,000 0.04 1,164,148,115 2,780,980 6.590 2009-10-14
1205 2009-10-15 412,000 -4,000 0.04 1,164,148,115 2,690,360 6.530 2009-10-13
1206 2009-10-14 416,000 -26,000 0.04 1,164,148,115 2,704,000 6.500 2009-10-12
1207 2009-10-13 442,000 30,000 0.04 1,164,148,115 2,939,300 6.650 2009-10-09
1208 2009-10-09 412,000 -30,000 0.04 1,164,148,115 2,743,920 6.660 2009-10-07
1209 2009-10-08 442,000 34,000 0.04 1,164,148,115 2,921,620 6.610 2009-10-06
1210 2009-10-07 408,000 -14,000 0.04 1,164,148,115 2,733,600 6.700 2009-10-05
1211 2009-10-06 422,000 9,000 0.04 1,164,148,115 2,730,340 6.470 2009-10-02
1212 2009-10-05 413,000 -3,000 0.04 1,164,148,115 2,742,320 6.640 2009-09-30
1213 2009-10-02 416,000 -17,000 0.04 1,164,148,115 2,849,600 6.850 2009-09-29
1214 2009-09-30 433,000 8,000 0.04 1,164,148,115 2,875,120 6.640 2009-09-28
1215 2009-09-29 425,000 -19,000 0.04 1,164,148,115 3,017,500 7.100 2009-09-25
1216 2009-09-28 444,000 39,000 0.04 1,164,148,115 3,019,200 6.800 2009-09-24
1217 2009-09-25 405,000 -130,000 0.03 1,164,148,115 2,863,350 7.070 2009-09-23
1218 2009-09-24 535,000 144,000 0.05 1,164,148,115 3,686,150 6.890 2009-09-22
1219 2009-09-22 391,000 -436,000 0.03 1,164,148,115 2,850,390 7.290 2009-09-18
1220 2009-09-21 827,000 369,000 0.07 1,164,148,115 5,664,950 6.850 2009-09-17
1221 2009-09-18 458,000 33,000 0.04 1,164,148,115 2,949,520 6.440 2009-09-16
1222 2009-09-16 425,000 -10,000 0.04 1,164,148,115 2,856,000 6.720 2009-09-14
1223 2009-09-15 435,000 -117,000 0.04 1,164,148,115 2,962,350 6.810 2009-09-11
1224 2009-09-14 552,000 7,000 0.05 1,164,148,115 3,742,560 6.780 2009-09-10
1225 2009-09-10 545,000 -10,000 0.05 1,164,148,115 3,553,400 6.520 2009-09-08
1226 2009-09-09 555,000 -52,000 0.05 1,164,148,115 3,668,550 6.610 2009-09-07
1227 2009-09-08 607,000 -50,000 0.05 1,164,148,115 3,951,570 6.510 2009-09-04
1228 2009-09-07 657,000 -231,000 0.06 1,164,148,115 4,224,510 6.430 2009-09-03
1229 2009-09-04 888,000 25,000 0.08 1,164,148,115 5,416,800 6.100 2009-09-02
1230 2009-09-03 863,000 115,000 0.07 1,164,148,115 5,445,530 6.310 2009-09-01
1231 2009-09-02 748,000 -85,000 0.06 1,164,148,115 4,794,680 6.410 2009-08-31
1232 2009-09-01 833,000 200,000 0.07 1,164,148,115 5,389,510 6.470 2009-08-28
1233 2009-08-31 633,000 13,000 0.05 1,164,148,115 4,241,100 6.700 2009-08-27
1234 2009-08-28 620,000 209,000 0.05 1,164,148,115 4,457,800 7.190 2009-08-26
1235 2009-08-27 411,000 -6,000 0.04 1,164,148,115 2,942,760 7.160 2009-08-25
1236 2009-08-26 417,000 2,000 0.04 1,164,148,115 3,023,250 7.250 2009-08-24
1237 2009-08-25 415,000 -202,000 0.04 1,164,148,115 2,859,350 6.890 2009-08-21
1238 2009-08-24 617,000 -39,000 0.05 1,164,148,115 4,078,370 6.610 2009-08-20
1239 2009-08-21 656,000 92,000 0.06 1,164,148,115 4,178,720 6.370 2009-08-19
1240 2009-08-20 564,000 12,000 0.05 1,164,148,115 3,728,040 6.610 2009-08-18
1241 2009-08-19 552,000 29,000 0.05 1,164,148,115 3,731,520 6.760 2009-08-17
1242 2009-08-18 523,000 -10,000 0.04 1,164,148,115 3,796,980 7.260 2009-08-14
1243 2009-08-17 533,000 34,000 0.05 1,164,148,115 3,874,910 7.270 2009-08-13
1244 2009-08-14 499,000 -166,000 0.04 1,164,148,115 3,557,870 7.130 2009-08-12
1245 2009-08-13 665,000 249,000 0.06 1,164,148,115 4,807,950 7.230 2009-08-11
1246 2009-08-12 416,000 -30,000 0.04 1,164,148,115 3,016,000 7.250 2009-08-10
1247 2009-08-11 446,000 56,000 0.04 1,164,148,115 3,197,820 7.170 2009-08-07
1248 2009-08-10 390,000 -20,000 0.03 1,164,148,115 3,003,000 7.700 2009-08-06
1249 2009-08-07 410,000 15,000 0.04 1,164,148,115 3,157,000 7.700 2009-08-05
1250 2009-08-06 395,000 -7,000 0.03 1,164,148,115 3,041,500 7.700 2009-08-04
1251 2009-08-05 402,000 -18,000 0.03 1,164,148,115 3,063,240 7.620 2009-08-03
1252 2009-08-04 420,000 -65,000 0.04 1,164,148,115 3,082,800 7.340 2009-07-31
1253 2009-08-03 485,000 66,000 0.04 1,164,148,115 3,574,450 7.370 2009-07-30
1254 2009-07-31 419,000 -221,000 0.04 1,164,148,115 3,092,220 7.380 2009-07-29
1255 2009-07-30 640,000 -138,000 0.05 1,164,148,115 4,595,200 7.180 2009-07-28
1256 2009-07-29 778,000 270,000 0.07 1,164,148,115 5,399,320 6.940 2009-07-27
1257 2009-07-28 508,000 -209,000 0.04 1,164,148,115 3,484,880 6.860 2009-07-24
1258 2009-07-27 717,000 -60,000 0.06 1,164,148,115 4,846,920 6.760 2009-07-23
1259 2009-07-24 777,000 60,000 0.07 1,164,148,115 5,236,980 6.740 2009-07-22
1260 2009-07-23 717,000 -81,000 0.06 1,164,148,115 4,868,430 6.790 2009-07-21
1261 2009-07-22 798,000 40,000 0.07 1,164,148,115 5,498,220 6.890 2009-07-20
1262 2009-07-21 758,000 -13,000 0.07 1,164,148,115 5,283,260 6.970 2009-07-17
1263 2009-07-20 771,000 33,000 0.07 1,164,148,115 5,319,900 6.900 2009-07-16
1264 2009-07-17 738,000 -3,000 0.06 1,164,148,115 5,298,840 7.180 2009-07-15
1265 2009-07-16 741,000 25,000 0.06 1,164,148,115 5,157,360 6.960 2009-07-14
1266 2009-07-15 716,000 -7,000 0.06 1,164,148,115 4,861,640 6.790 2009-07-13
1267 2009-07-14 723,000 -80,000 0.06 1,164,148,115 4,967,010 6.870 2009-07-10
1268 2009-07-13 803,000 87,000 0.07 1,164,148,115 5,596,910 6.970 2009-07-09
1269 2009-07-09 716,000 6,000 0.06 1,164,148,115 4,711,280 6.580 2009-07-07
1270 2009-07-08 710,000 -97,000 0.06 1,164,148,115 4,757,000 6.700 2009-07-06
1271 2009-07-07 807,000 223,000 0.07 1,164,148,115 5,382,690 6.670 2009-07-03
1272 2009-07-06 584,000 -38,000 0.05 1,164,148,115 3,895,280 6.670 2009-07-02
1273 2009-07-03 622,000 50,000 0.05 1,164,148,115 3,974,580 6.390 2009-06-30
1274 2009-07-02 572,000 -43,000 0.05 1,164,148,115 3,723,720 6.510 2009-06-29
1275 2009-06-30 615,000 50,000 0.05 1,164,148,115 3,886,800 6.320 2009-06-26
1276 2009-06-29 565,000 10,000 0.05 1,164,148,115 3,570,800 6.320 2009-06-25
1277 2009-06-26 555,000 -5,000 0.05 1,164,148,115 3,568,650 6.430 2009-06-24
1278 2009-06-25 560,000 15,000 0.05 1,164,148,115 3,522,400 6.290 2009-06-23
1279 2009-06-24 545,000 -2,000 0.05 1,164,148,115 3,651,500 6.700 2009-06-22
1280 2009-06-23 547,000 -14,000 0.05 1,164,148,115 3,604,730 6.590 2009-06-19
1281 2009-06-22 561,000 -11,000 0.05 1,164,148,115 3,366,000 6.000 2009-06-18
1282 2009-06-19 572,000 6,000 0.05 1,164,148,115 3,409,120 5.960 2009-06-17
1283 2009-06-18 566,000 35,000 0.05 1,164,148,115 3,452,600 6.100 2009-06-16
1284 2009-06-16 531,000 -20,000 0.05 1,164,148,115 3,424,950 6.450 2009-06-12
1285 2009-06-15 551,000 10,000 0.05 1,164,148,115 3,531,910 6.410 2009-06-11
1286 2009-06-12 541,000 -48,000 0.05 1,164,148,115 3,505,680 6.480 2009-06-10
1287 2009-06-11 589,000 53,000 0.05 1,164,148,115 3,704,810 6.290 2009-06-09
1288 2009-06-10 536,000 -24,000 0.05 1,164,148,115 3,564,400 6.650 2009-06-08
1289 2009-06-09 560,000 16,000 0.05 1,164,148,115 3,869,600 6.910 2009-06-05
1290 2009-06-08 544,000 -58,000 0.05 1,164,148,115 3,623,040 6.660 2009-06-04
1291 2009-06-05 602,000 15,000 0.05 1,164,148,115 3,925,040 6.520 2009-06-03
1292 2009-06-04 587,000 -30,000 0.05 1,164,148,115 3,844,850 6.550 2009-06-02
1293 2009-06-03 617,000 98,000 0.05 1,164,148,115 4,214,110 6.830 2009-06-01
1294 2009-06-02 519,000 -13,000 0.04 1,164,148,115 3,435,780 6.620 2009-05-29
1295 2009-06-01 532,000 20,000 0.05 1,164,148,115 3,325,000 6.250 2009-05-27
1296 2009-05-29 512,000 15,000 0.04 1,164,148,115 3,164,160 6.180 2009-05-26
1297 2009-05-27 497,000 9,000 0.04 1,164,148,115 3,076,430 6.190 2009-05-25
1298 2009-05-26 488,000 5,000 0.04 1,164,148,115 3,113,440 6.380 2009-05-22
1299 2009-05-25 483,000 -40,000 0.04 1,164,148,115 3,182,970 6.590 2009-05-21
1300 2009-05-22 523,000 -7,000 0.04 1,164,148,115 3,441,340 6.580 2009-05-20
1301 2009-05-21 530,000 5,000 0.05 1,164,148,115 3,582,800 6.760 2009-05-19
1302 2009-05-20 525,000 20,000 0.05 1,164,148,115 3,575,250 6.810 2009-05-18
1303 2009-05-19 505,000 4,000 0.04 1,164,148,115 3,398,650 6.730 2009-05-15
1304 2009-05-18 501,000 26,000 0.04 1,164,148,115 3,311,610 6.610 2009-05-14
1305 2009-05-15 475,000 20,000 0.04 1,164,148,115 3,253,750 6.850 2009-05-13
1306 2009-05-14 455,000 -18,000 0.04 1,164,148,115 3,112,200 6.840 2009-05-12
1307 2009-05-13 473,000 -116,000 0.04 1,164,148,115 3,164,370 6.690 2009-05-11
1308 2009-05-12 589,000 90,000 0.05 1,164,148,115 4,081,770 6.930 2009-05-08
1309 2009-05-11 499,000 -3,000 0.04 1,164,148,115 3,143,700 6.300 2009-05-07
1310 2009-05-07 502,000 -125,000 0.04 1,164,148,115 3,222,840 6.420 2009-05-05
1311 2009-05-06 627,000 112,000 0.05 1,164,148,115 4,138,200 6.600 2009-05-04
1312 2009-05-05 515,000 -21,000 0.04 1,164,148,115 3,074,550 5.970 2009-04-30
1313 2009-05-04 536,000 -30,000 0.05 1,164,148,115 2,985,520 5.570 2009-04-29
1314 2009-04-30 566,000 -145,000 0.05 1,164,148,115 3,039,420 5.370 2009-04-28
1315 2009-04-29 711,000 91,000 0.06 1,164,148,115 3,718,530 5.230 2009-04-27
1316 2009-04-28 620,000 2,000 0.05 1,164,148,115 3,589,800 5.790 2009-04-24
1317 2009-04-27 618,000 -37,000 0.05 1,164,148,115 3,695,640 5.980 2009-04-23
1318 2009-04-24 655,000 17,000 0.06 1,164,148,115 3,537,000 5.400 2009-04-22
1319 2009-04-23 638,000 30,000 0.05 1,164,148,115 3,036,880 4.760 2009-04-21
1320 2009-04-22 608,000 -193,000 0.05 1,164,148,115 2,869,760 4.720 2009-04-20
1321 2009-04-21 801,000 -375,000 0.07 1,164,148,115 3,828,780 4.780 2009-04-17
1322 2009-04-20 1,176,000 17,000 0.10 1,164,148,115 5,844,720 4.970 2009-04-16
1323 2009-04-16 1,159,000 160,000 0.10 1,164,148,115 5,250,270 4.530 2009-04-14
1324 2009-04-15 999,000 300,000 0.09 1,164,148,115 4,245,750 4.250 2009-04-09
1325 2009-04-14 699,000 -405,000 0.06 1,164,148,115 2,851,920 4.080 2009-04-08
1326 2009-04-09 1,104,000 150,000 0.09 1,164,148,115 4,692,000 4.250 2009-04-07
1327 2009-04-08 954,000 120,000 0.08 1,164,148,115 4,035,420 4.230 2009-04-06
1328 2009-04-07 834,000 15,000 0.07 1,164,148,115 3,461,100 4.150 2009-04-03
1329 2009-04-06 819,000 100,000 0.07 1,164,148,115 3,447,990 4.210 2009-04-02
1330 2009-04-03 719,000 -310,000 0.06 1,164,148,115 2,876,000 4.000 2009-04-01
1331 2009-04-02 1,029,000 -75,000 0.09 1,164,148,115 4,188,030 4.070 2009-03-31
1332 2009-04-01 1,104,000 -113,000 0.09 1,164,148,115 4,338,720 3.930 2009-03-30
1333 2009-03-31 1,217,000 313,000 0.10 1,164,148,115 5,354,800 4.400 2009-03-27
1334 2009-03-30 904,000 250,000 0.08 1,164,148,115 3,832,960 4.240 2009-03-26
1335 2009-03-27 654,000 -189,000 0.06 1,164,148,115 2,733,720 4.180 2009-03-25
1336 2009-03-26 843,000 -174,000 0.07 1,164,148,115 3,372,000 4.000 2009-03-24
1337 2009-03-25 1,017,000 30,000 0.09 1,164,148,115 3,986,640 3.920 2009-03-23
1338 2009-03-24 987,000 270,000 0.08 1,164,148,115 3,484,110 3.530 2009-03-20
1339 2009-03-23 717,000 34,000 0.06 1,164,148,115 2,695,920 3.760 2009-03-19
1340 2009-03-20 683,000 -40,000 0.06 1,164,148,115 2,643,210 3.870 2009-03-18
1341 2009-03-19 723,000 -20,000 0.06 1,164,148,115 2,740,170 3.790 2009-03-17
1342 2009-03-17 743,000 -60,000 0.06 1,164,148,115 2,637,650 3.550 2009-03-13
1343 2009-03-16 803,000 -30,000 0.07 1,164,148,115 2,746,260 3.420 2009-03-12
1344 2009-03-13 833,000 20,000 0.07 1,164,148,115 2,832,200 3.400 2009-03-11
1345 2009-03-12 813,000 -20,000 0.07 1,164,148,115 2,821,110 3.470 2009-03-10
1346 2009-03-11 833,000 -5,000 0.07 1,164,148,115 2,798,880 3.360 2009-03-09
1347 2009-03-09 838,000 35,000 0.07 1,164,148,115 2,891,100 3.450 2009-03-05
1348 2009-03-06 803,000 -42,000 0.07 1,164,148,115 2,858,680 3.560 2009-03-04
1349 2009-03-05 845,000 42,000 0.07 1,164,148,115 2,670,200 3.160 2009-03-03
1350 2009-03-04 803,000 10,000 0.07 1,164,148,115 2,417,030 3.010 2009-03-02
1351 2009-03-02 793,000 60,000 0.07 1,164,148,115 2,704,130 3.410 2009-02-26
1352 2009-02-27 733,000 -50,000 0.06 1,164,148,115 2,609,480 3.560 2009-02-25
1353 2009-02-26 783,000 26,000 0.07 1,164,148,115 2,787,480 3.560 2009-02-24
1354 2009-02-25 757,000 -48,000 0.07 1,164,148,115 2,785,760 3.680 2009-02-23
1355 2009-02-24 805,000 -6,000 0.07 1,164,148,115 2,865,800 3.560 2009-02-20
1356 2009-02-23 811,000 33,000 0.07 1,164,148,115 2,976,370 3.670 2009-02-19
1357 2009-02-20 778,000 39,000 0.07 1,164,148,115 2,870,820 3.690 2009-02-18
1358 2009-02-19 739,000 -36,000 0.06 1,164,148,115 2,771,250 3.750 2009-02-17
1359 2009-02-18 775,000 -10,000 0.07 1,164,148,115 3,045,750 3.930 2009-02-16
1360 2009-02-17 785,000 10,000 0.07 1,164,148,115 2,998,700 3.820 2009-02-13
1361 2009-02-16 775,000 90,000 0.07 1,164,148,115 2,883,000 3.720 2009-02-12
1362 2009-02-13 685,000 20,000 0.06 1,164,148,115 2,650,950 3.870 2009-02-11
1363 2009-02-12 665,000 15,000 0.06 1,164,148,115 2,660,000 4.000 2009-02-10
1364 2009-02-11 650,000 55,000 0.06 1,164,148,115 2,600,000 4.000 2009-02-09
1365 2009-02-10 595,000 -42,000 0.05 1,164,148,115 2,451,400 4.120 2009-02-06
1366 2009-02-09 637,000 7,000 0.05 1,164,148,115 2,407,860 3.780 2009-02-05
1367 2009-02-06 630,000 -30,000 0.05 1,164,148,115 2,368,800 3.760 2009-02-04
1368 2009-02-05 660,000 -30,000 0.06 1,164,148,115 2,329,800 3.530 2009-02-03
1369 2009-02-04 690,000 50,000 0.06 1,164,148,115 2,428,800 3.520 2009-02-02
1370 2009-02-03 640,000 -14,000 0.05 1,164,148,115 2,380,800 3.720 2009-01-30
1371 2009-02-02 654,000 64,000 0.06 1,164,148,115 2,347,860 3.590 2009-01-29
1372 2009-01-30 590,000 -20,000 0.05 1,164,148,115 2,088,600 3.540 2009-01-23
1373 2009-01-29 610,000 20,000 0.05 1,164,148,115 2,159,400 3.540 2009-01-22
1374 2009-01-22 590,000 -20,000 0.05 1,164,148,115 2,118,100 3.590 2009-01-20
1375 2009-01-21 610,000 32,000 0.05 1,164,148,115 2,220,400 3.640 2009-01-19
1376 2009-01-19 578,000 -22,000 0.05 1,164,148,115 2,069,240 3.580 2009-01-15
1377 2009-01-16 600,000 -120,000 0.05 1,164,148,115 2,250,000 3.750 2009-01-14
1378 2009-01-15 720,000 4,000 0.06 1,164,148,115 2,599,200 3.610 2009-01-13
1379 2009-01-14 716,000 60,000 0.06 1,164,148,115 2,756,600 3.850 2009-01-12
1380 2009-01-13 656,000 10,000 0.06 1,164,148,115 2,643,680 4.030 2009-01-09
1381 2009-01-12 646,000 23,000 0.06 1,164,148,115 2,596,920 4.020 2009-01-08
1382 2009-01-09 623,000 22,000 0.05 1,164,148,115 2,753,660 4.420 2009-01-07
1383 2009-01-08 601,000 30,000 0.05 1,164,148,115 2,836,720 4.720 2009-01-06
1384 2009-01-07 571,000 10,000 0.05 1,164,148,115 2,769,350 4.850 2009-01-05
1385 2009-01-05 561,000 9,000 0.05 1,164,148,115 2,546,940 4.540 2008-12-30
1386 2009-01-02 552,000 -23,000 0.05 1,164,148,115 2,522,640 4.570 2008-12-29
1387 2008-12-30 575,000 -8,000 0.05 1,164,148,115 2,472,500 4.300 2008-12-23
1388 2008-12-29 583,000 -75,000 0.05 1,164,148,115 2,588,520 4.440 2008-12-22
1389 2008-12-23 658,000 120,000 0.06 1,164,148,115 3,092,600 4.700 2008-12-19
1390 2008-12-22 538,000 20,000 0.05 1,164,148,115 2,318,780 4.310 2008-12-18
1391 2008-12-19 518,000 -80,000 0.04 1,164,148,115 2,056,460 3.970 2008-12-17
1392 2008-12-18 598,000 87,000 0.05 1,164,148,115 2,218,580 3.710 2008-12-16
1393 2008-12-17 511,000 -20,000 0.04 1,164,148,115 1,839,600 3.600 2008-12-15
1394 2008-12-16 531,000 -25,000 0.05 1,164,148,115 1,938,150 3.650 2008-12-12
1395 2008-12-15 556,000 70,000 0.05 1,164,148,115 2,224,000 4.000 2008-12-11
1396 2008-12-12 486,000 -219,000 0.04 1,164,148,115 1,944,000 4.000 2008-12-10
1397 2008-12-11 705,000 68,000 0.06 1,164,148,115 2,812,950 3.990 2008-12-09
1398 2008-12-10 637,000 -48,000 0.05 1,164,148,115 2,458,820 3.860 2008-12-08
1399 2008-12-09 685,000 -25,000 0.06 1,164,148,115 2,548,200 3.720 2008-12-05
1400 2008-12-08 710,000 7,000 0.06 1,164,148,115 2,485,000 3.500 2008-12-04
1401 2008-12-05 703,000 60,000 0.06 1,164,148,115 2,615,160 3.720 2008-12-03
1402 2008-12-04 643,000 32,000 0.06 1,164,148,115 2,269,790 3.530 2008-12-02
1403 2008-12-03 611,000 -36,000 0.05 1,164,148,115 2,138,500 3.500 2008-12-01
1404 2008-12-02 647,000 60,000 0.06 1,164,148,115 2,038,050 3.150 2008-11-28
1405 2008-12-01 587,000 -41,000 0.05 1,164,148,115 1,708,170 2.910 2008-11-27
1406 2008-11-28 628,000 65,000 0.05 1,164,148,115 1,727,000 2.750 2008-11-26
1407 2008-11-27 563,000 30,000 0.05 1,164,148,115 1,548,250 2.750 2008-11-25
1408 2008-11-26 533,000 -33,000 0.05 1,164,148,115 1,519,050 2.850 2008-11-24
1409 2008-11-25 566,000 -10,000 0.05 1,164,148,115 1,686,680 2.980 2008-11-21
1410 2008-11-24 576,000 30,000 0.05 1,164,148,115 1,549,440 2.690 2008-11-20
1411 2008-11-20 546,000 10,000 0.05 1,164,148,115 1,741,740 3.190 2008-11-18
1412 2008-11-19 536,000 13,000 0.05 1,164,148,115 1,833,120 3.420 2008-11-17
1413 2008-11-18 523,000 -24,000 0.04 1,164,148,115 1,846,190 3.530 2008-11-14
1414 2008-11-17 547,000 11,000 0.05 1,164,148,115 1,963,730 3.590 2008-11-13
1415 2008-11-14 536,000 -9,000 0.05 1,164,148,115 1,999,280 3.730 2008-11-12
1416 2008-11-13 545,000 -75,000 0.05 1,164,148,115 1,902,050 3.490 2008-11-11
1417 2008-11-12 620,000 -27,000 0.05 1,164,148,115 2,114,200 3.410 2008-11-10
1418 2008-11-10 647,000 -10,000 0.06 1,164,148,115 1,546,330 2.390 2008-11-06
1419 2008-11-07 657,000 10,000 0.06 1,164,148,115 1,576,800 2.400 2008-11-05
1420 2008-11-06 647,000 -20,000 0.06 1,164,148,115 1,436,340 2.220 2008-11-04
1421 2008-11-05 667,000 70,000 0.06 1,164,148,115 1,527,430 2.290 2008-11-03
1422 2008-11-04 597,000 15,000 0.05 1,164,148,115 1,408,920 2.360 2008-10-31
1423 2008-11-03 582,000 18,000 0.05 1,164,148,115 1,297,860 2.230 2008-10-30
1424 2008-10-31 564,000 -16,000 0.05 1,164,148,115 1,009,560 1.790 2008-10-29
1425 2008-10-30 580,000 11,000 0.05 1,164,148,115 968,600 1.670 2008-10-28
1426 2008-10-29 569,000 -16,000 0.05 1,164,148,115 899,020 1.580 2008-10-27
1427 2008-10-27 585,000 -44,000 0.05 1,164,148,115 1,409,850 2.410 2008-10-23
1428 2008-10-23 629,000 -18,000 0.05 1,164,148,115 1,761,200 2.800 2008-10-21
1429 2008-10-21 647,000 9,000 0.06 1,164,148,115 1,895,710 2.930 2008-10-17
1430 2008-10-17 638,000 -12,000 0.05 1,164,148,115 1,945,900 3.050 2008-10-15
1431 2008-10-16 650,000 -32,000 0.06 1,164,148,115 2,106,000 3.240 2008-10-14
1432 2008-10-15 682,000 6,000 0.06 1,164,148,115 2,182,400 3.200 2008-10-13
1433 2008-10-14 676,000 -125,000 0.06 1,164,148,115 2,048,280 3.030 2008-10-10
1434 2008-10-13 801,000 25,000 0.07 1,164,148,115 2,691,360 3.360 2008-10-09
1435 2008-10-10 776,000 -21,000 0.07 1,164,148,115 2,638,400 3.400 2008-10-08
1436 2008-10-09 797,000 7,000 0.07 1,164,148,115 2,964,840 3.720 2008-10-06
1437 2008-10-08 790,000 8,000 0.07 1,164,148,115 3,175,800 4.020 2008-10-03
1438 2008-10-06 782,000 -7,000 0.07 1,164,148,115 3,104,540 3.970 2008-10-02
1439 2008-10-03 789,000 -5,000 0.07 1,164,148,115 2,682,600 3.400 2008-09-30
1440 2008-10-02 794,000 22,000 0.07 1,164,148,115 2,779,000 3.500 2008-09-29
1441 2008-09-29 772,000 40,000 0.07 1,164,148,115 2,979,920 3.860 2008-09-25
1442 2008-09-26 732,000 -20,000 0.06 1,164,148,115 2,928,000 4.000 2008-09-24
1443 2008-09-25 752,000 26,000 0.06 1,164,148,115 3,045,600 4.050 2008-09-23
1444 2008-09-24 726,000 19,000 0.06 1,164,148,115 2,976,600 4.100 2008-09-22
1445 2008-09-23 707,000 -43,000 0.06 1,164,148,115 2,729,020 3.860 2008-09-19
1446 2008-09-22 750,000 -70,000 0.06 1,164,148,115 2,370,000 3.160 2008-09-18
1447 2008-09-18 820,000 -10,000 0.07 1,164,148,115 3,214,400 3.920 2008-09-16
1448 2008-09-17 830,000 11,000 0.07 1,164,148,115 3,602,200 4.340 2008-09-12
1449 2008-09-16 819,000 100,000 0.07 1,164,148,115 3,538,080 4.320 2008-09-11
1450 2008-09-10 719,000 -30,000 0.06 1,164,148,115 3,530,290 4.910 2008-09-08
1451 2008-09-09 749,000 30,000 0.06 1,164,148,115 3,520,300 4.700 2008-09-05
1452 2008-09-08 719,000 -10,000 0.06 1,164,148,115 3,487,150 4.850 2008-09-04
1453 2008-09-05 729,000 25,000 0.06 1,164,148,115 3,754,350 5.150 2008-09-03
1454 2008-09-04 704,000 -10,000 0.06 1,164,148,115 3,836,800 5.450 2008-09-02
1455 2008-09-02 714,000 -10,000 0.06 1,164,148,115 3,741,360 5.240 2008-08-29
1456 2008-08-29 724,000 -81,000 0.06 1,164,148,115 3,692,400 5.100 2008-08-27
1457 2008-08-28 805,000 -23,000 0.07 1,164,148,115 3,791,550 4.710 2008-08-26
1458 2008-08-27 828,000 -5,000 0.07 1,164,148,115 4,082,040 4.930 2008-08-25
1459 2008-08-26 833,000 18,000 0.07 1,164,148,115 4,206,650 5.050 2008-08-21
1460 2008-08-25 815,000 25,000 0.07 1,164,148,115 4,401,000 5.400 2008-08-20
1461 2008-08-21 790,000 10,000 0.07 1,164,148,115 4,155,400 5.260 2008-08-19
1462 2008-08-20 780,000 6,000 0.07 1,164,148,115 4,243,200 5.440 2008-08-18
1463 2008-08-19 774,000 -3,000 0.07 1,164,148,115 4,396,320 5.680 2008-08-15
1464 2008-08-15 777,000 25,000 0.07 1,164,148,115 4,156,950 5.350 2008-08-13
1465 2008-08-14 752,000 -5,000 0.06 1,164,148,115 4,136,000 5.500 2008-08-12
1466 2008-08-13 757,000 -3,000 0.07 1,164,148,115 4,171,070 5.510 2008-08-11
1467 2008-08-12 760,000 -15,000 0.07 1,164,148,115 4,567,600 6.010 2008-08-08
1468 2008-08-11 775,000 10,000 0.07 1,164,148,115 4,750,750 6.130 2008-08-07
1469 2008-08-08 765,000 -28,000 0.07 1,164,148,115 4,865,400 6.360 2008-08-05
1470 2008-08-07 793,000 -10,000 0.07 1,164,148,115 5,162,430 6.510 2008-08-04
1471 2008-08-05 803,000 16,000 0.07 1,164,148,115 5,347,980 6.660 2008-08-01
1472 2008-08-04 787,000 10,000 0.07 1,164,148,115 5,209,940 6.620 2008-07-31
1473 2008-08-01 777,000 3,000 0.07 1,164,148,115 5,252,520 6.760 2008-07-30
1474 2008-07-31 774,000 10,000 0.07 1,164,148,115 5,224,500 6.750 2008-07-29
1475 2008-07-30 764,000 2,000 0.07 1,164,148,115 5,256,320 6.880 2008-07-28
1476 2008-07-29 762,000 18,000 0.07 1,164,148,115 5,288,280 6.940 2008-07-25
1477 2008-07-28 744,000 -30,000 0.06 1,164,148,115 5,289,840 7.110 2008-07-24
1478 2008-07-25 774,000 -8,000 0.07 1,164,148,115 5,317,380 6.870 2008-07-23
1479 2008-07-24 782,000 -2,000 0.07 1,164,148,115 5,208,120 6.660 2008-07-22
1480 2008-07-23 784,000 -10,000 0.07 1,164,148,115 5,135,200 6.550 2008-07-21
1481 2008-07-21 794,000 7,000 0.07 1,164,148,115 5,145,120 6.480 2008-07-17
1482 2008-07-18 787,000 -10,000 0.07 1,164,148,115 5,146,980 6.540 2008-07-16
1483 2008-07-17 797,000 -22,000 0.07 1,164,148,115 5,140,650 6.450 2008-07-15
1484 2008-07-16 819,000 17,000 0.07 1,164,148,115 5,520,060 6.740 2008-07-14
1485 2008-07-15 802,000 2,000 0.07 1,164,148,115 5,349,340 6.670 2008-07-11
1486 2008-07-14 800,000 -5,000 0.07 1,164,148,115 5,016,000 6.270 2008-07-10
1487 2008-07-08 805,000 -20,000 0.07 1,164,148,115 4,419,450 5.490 2008-07-04
1488 2008-07-02 825,000 20,000 0.07 1,164,148,115 4,974,750 6.030 2008-06-27
1489 2008-06-30 805,000 -10,000 0.07 1,164,148,115 4,942,700 6.140 2008-06-26
1490 2008-06-27 815,000 -7,000 0.07 1,164,148,115 5,134,500 6.300 2008-06-25
1491 2008-06-25 822,000 14,000 0.07 1,164,148,115 5,301,900 6.450 2008-06-23
1492 2008-06-24 808,000 10,000 0.07 1,164,148,115 5,316,640 6.580 2008-06-20
1493 2008-06-23 798,000 6,000 0.07 1,164,148,115 5,426,400 6.800 2008-06-19
1494 2008-06-20 792,000 -21,000 0.07 1,164,148,115 5,520,240 6.970 2008-06-18
1495 2008-06-19 813,000 30,000 0.07 1,164,148,115 5,512,140 6.780 2008-06-17
1496 2008-06-17 783,000 -6,000 0.07 1,164,148,115 5,347,890 6.830 2008-06-13
1497 2008-06-13 789,000 -10,000 0.07 1,164,148,115 5,751,810 7.290 2008-06-11
1498 2008-06-12 799,000 10,000 0.07 1,164,148,115 5,920,590 7.410 2008-06-10
1499 2008-06-11 789,000 -44,000 0.07 1,164,148,115 6,154,200 7.800 2008-06-06
1500 2008-06-06 833,000 -1,000 0.07 1,164,148,115 6,539,050 7.850 2008-06-04
1501 2008-06-05 834,000 -5,000 0.07 1,164,148,115 6,513,540 7.810 2008-06-03
1502 2008-06-04 839,000 45,000 0.07 1,164,148,115 6,821,070 8.130 2008-06-02
1503 2008-06-03 794,000 -31,000 0.07 1,164,148,115 6,463,160 8.140 2008-05-30
1504 2008-06-02 825,000 25,000 0.07 1,164,148,115 6,616,500 8.020 2008-05-29
1505 2008-05-29 800,000 -4,000 0.07 1,164,148,115 6,320,000 7.900 2008-05-27
1506 2008-05-28 804,000 -10,000 0.07 1,164,148,115 6,174,720 7.680 2008-05-26
1507 2008-05-27 814,000 81,000 0.07 1,164,148,115 6,593,400 8.100 2008-05-23
1508 2008-05-26 733,000 20,000 0.06 1,164,148,115 6,179,190 8.430 2008-05-22
1509 2008-05-23 713,000 -20,000 0.06 1,164,148,115 6,174,580 8.660 2008-05-21
1510 2008-05-22 733,000 -22,000 0.06 1,164,148,115 6,208,510 8.470 2008-05-20
1511 2008-05-21 755,000 -130,000 0.06 1,164,148,115 6,689,300 8.860 2008-05-19
1512 2008-05-20 885,000 -29,000 0.08 1,164,148,115 7,009,200 7.920 2008-05-16
1513 2008-05-19 914,000 -5,000 0.08 1,164,148,115 7,129,200 7.800 2008-05-15
1514 2008-05-16 919,000 136,000 0.08 1,164,148,115 7,223,340 7.860 2008-05-14
1515 2008-05-15 783,000 -128,000 0.07 1,164,148,115 6,224,850 7.950 2008-05-13
1516 2008-05-14 911,000 20,000 0.08 1,164,148,115 6,559,200 7.200 2008-05-09
1517 2008-05-13 891,000 103,000 0.08 1,164,148,115 6,531,030 7.330 2008-05-08
1518 2008-05-09 788,000 78,000 0.07 1,164,148,115 5,807,560 7.370 2008-05-07
1519 2008-05-08 710,000 -20,000 0.06 1,164,148,115 5,552,200 7.820 2008-05-06
1520 2008-05-06 730,000 -22,000 0.06 1,164,148,115 5,329,000 7.300 2008-05-02
1521 2008-05-05 752,000 5,000 0.06 1,164,148,115 5,113,600 6.800 2008-04-30
1522 2008-04-30 747,000 -5,000 0.06 1,164,148,115 5,131,890 6.870 2008-04-28
1523 2008-04-29 752,000 13,000 0.06 1,164,148,115 5,233,920 6.960 2008-04-25
1524 2008-04-28 739,000 -7,000 0.06 1,164,148,115 5,365,140 7.260 2008-04-24
1525 2008-04-25 746,000 -94,000 0.06 1,164,148,115 5,199,620 6.970 2008-04-23
1526 2008-04-24 840,000 -1,000 0.07 1,164,148,115 5,728,800 6.820 2008-04-22
1527 2008-04-23 841,000 100,000 0.07 1,164,148,115 5,643,110 6.710 2008-04-21
1528 2008-04-18 741,000 -56,000 0.06 1,164,148,115 4,853,550 6.550 2008-04-16
1529 2008-04-17 797,000 -65,000 0.07 1,164,148,115 5,021,100 6.300 2008-04-15
1530 2008-04-16 862,000 55,000 0.07 1,164,148,115 5,439,220 6.310 2008-04-14
1531 2008-04-14 807,000 -69,000 0.07 1,164,148,115 5,350,410 6.630 2008-04-10
1532 2008-04-11 876,000 20,000 0.08 1,164,148,115 5,475,000 6.250 2008-04-09
1533 2008-04-10 856,000 10,000 0.07 1,164,148,115 5,778,000 6.750 2008-04-08
1534 2008-04-09 846,000 -39,000 0.07 1,164,148,115 5,837,400 6.900 2008-04-07
1535 2008-04-08 885,000 -42,000 0.08 1,164,148,115 5,575,500 6.300 2008-04-03
1536 2008-04-07 927,000 50,000 0.08 1,164,148,115 5,849,370 6.310 2008-04-02
1537 2008-04-03 877,000 17,000 0.08 1,164,148,115 5,446,170 6.210 2008-04-01
1538 2008-04-02 860,000 -65,000 0.07 1,164,148,115 5,271,800 6.130 2008-03-31
1539 2008-04-01 925,000 46,000 0.08 1,164,148,115 5,466,750 5.910 2008-03-28
1540 2008-03-31 879,000 26,000 0.08 1,164,148,115 5,063,040 5.760 2008-03-27
1541 2008-03-28 853,000 -23,000 0.07 1,164,148,115 5,007,110 5.870 2008-03-26
1542 2008-03-27 876,000 -40,000 0.08 1,164,148,115 4,984,440 5.690 2008-03-25
1543 2008-03-26 916,000 8,000 0.08 1,164,148,115 4,836,480 5.280 2008-03-20
1544 2008-03-25 908,000 47,000 0.08 1,164,148,115 4,885,040 5.380 2008-03-19
1545 2008-03-20 861,000 -61,000 0.07 1,164,148,115 4,658,010 5.410 2008-03-18
1546 2008-03-19 922,000 12,000 0.08 1,164,148,115 5,366,040 5.820 2008-03-17
1547 2008-03-18 910,000 14,000 0.08 1,164,148,115 5,860,400 6.440 2008-03-14
1548 2008-03-17 896,000 29,000 0.08 1,164,148,115 6,039,040 6.740 2008-03-13
1549 2008-03-14 867,000 4,000 0.07 1,164,148,115 6,199,050 7.150 2008-03-12
1550 2008-03-13 863,000 -60,000 0.07 1,164,148,115 6,204,970 7.190 2008-03-11
1551 2008-03-12 923,000 4,000 0.08 1,164,148,115 6,774,820 7.340 2008-03-10
1552 2008-03-11 919,000 -12,000 0.08 1,164,148,115 7,085,490 7.710 2008-03-07
1553 2008-03-10 931,000 -15,000 0.08 1,164,148,115 7,345,590 7.890 2008-03-06
1554 2008-03-07 946,000 -7,000 0.08 1,164,148,115 7,378,800 7.800 2008-03-05
1555 2008-03-06 953,000 10,000 0.08 1,164,148,115 7,566,820 7.940 2008-03-04
1556 2008-03-05 943,000 -50,000 0.08 1,164,148,115 7,666,590 8.130 2008-03-03
1557 2008-03-04 993,000 23,000 0.09 1,164,148,115 8,102,880 8.160 2008-02-29
1558 2008-03-03 970,000 -12,000 0.08 1,164,148,115 7,798,800 8.040 2008-02-28
1559 2008-02-29 982,000 -59,000 0.08 1,164,148,115 7,718,520 7.860 2008-02-27
1560 2008-02-28 1,041,000 -45,000 0.09 1,164,148,115 8,026,110 7.710 2008-02-26
1561 2008-02-27 1,086,000 -32,000 0.09 1,164,148,115 8,557,680 7.880 2008-02-25
1562 2008-02-26 1,118,000 42,000 0.10 1,164,148,115 9,178,780 8.210 2008-02-22
1563 2008-02-25 1,076,000 -2,000 0.09 1,164,148,115 8,984,600 8.350 2008-02-21
1564 2008-02-22 1,078,000 -28,000 0.09 1,164,148,115 9,109,100 8.450 2008-02-20
1565 2008-02-21 1,106,000 24,000 0.10 1,164,148,115 9,301,460 8.410 2008-02-19
1566 2008-02-20 1,082,000 34,000 0.09 1,164,148,115 9,251,100 8.550 2008-02-18
1567 2008-02-19 1,048,000 86,000 0.09 1,164,148,115 9,075,680 8.660 2008-02-15
1568 2008-02-18 962,000 40,000 0.08 1,164,148,115 7,994,220 8.310 2008-02-14
1569 2008-02-15 922,000 43,000 0.08 1,164,148,115 7,514,300 8.150 2008-02-13
1570 2008-02-14 879,000 -44,000 0.08 1,164,148,115 7,128,690 8.110 2008-02-12
1571 2008-02-13 923,000 50,000 0.08 1,164,148,115 7,467,070 8.090 2008-02-11
1572 2008-02-12 873,000 74,000 0.07 1,164,148,115 7,455,420 8.540 2008-02-05
1573 2008-02-11 799,000 -24,000 0.07 1,164,148,115 6,847,430 8.570 2008-02-04
1574 2008-02-05 823,000 -155,000 0.07 1,164,148,115 5,900,910 7.170 2008-02-01
1575 2008-02-04 978,000 127,000 0.08 1,164,148,115 6,229,860 6.370 2008-01-31
1576 2008-02-01 851,000 -3,000 0.07 1,164,148,115 5,880,410 6.910 2008-01-30
1577 2008-01-31 854,000 25,000 0.07 1,164,148,115 6,353,760 7.440 2008-01-29
1578 2008-01-30 829,000 -24,000 0.07 1,164,148,115 6,416,460 7.740 2008-01-28
1579 2008-01-29 853,000 -23,000 0.07 1,164,148,115 6,764,290 7.930 2008-01-25
1580 2008-01-28 876,000 -1,197,000 0.08 1,164,148,115 6,596,280 7.530 2008-01-24
1581 2008-01-25 2,073,000 63,000 0.18 1,164,148,115 16,438,890 7.930 2008-01-23
1582 2008-01-24 2,010,000 1,113,000 0.17 1,164,148,115 15,215,700 7.570 2008-01-22
1583 2008-01-23 897,000 19,000 0.08 1,164,148,115 7,570,680 8.440 2008-01-21
1584 2008-01-22 878,000 -726,000 0.08 1,164,148,115 7,779,080 8.860 2008-01-18
1585 2008-01-21 1,604,000 822,000 0.14 1,164,148,115 12,318,720 7.680 2008-01-17
1586 2008-01-18 782,000 -17,000 0.07 1,164,148,115 6,342,020 8.110 2008-01-16
1587 2008-01-17 799,000 -301,000 0.07 1,164,148,115 6,991,250 8.750 2008-01-15
1588 2008-01-16 1,100,000 -7,000 0.09 1,164,148,115 10,351,000 9.410 2008-01-14
1589 2008-01-15 1,107,000 -950,000 0.10 1,164,148,115 11,224,980 10.14 2008-01-11
1590 2008-01-14 2,057,000 1,074,000 0.18 1,164,148,115 22,997,260 11.18 2008-01-10
1591 2008-01-11 983,000 169,000 0.08 1,164,148,115 10,970,280 11.16 2008-01-09
1592 2008-01-10 814,000 -19,000 0.08 1,012,302,897 8,954,000 11.00 2008-01-08
1593 2008-01-09 833,000 -1,266,000 0.08 1,012,302,897 9,896,040 11.88 2008-01-07
1594 2008-01-08 2,099,000 1,546,000 0.21 1,012,302,897 23,676,720 11.28 2008-01-04
1595 2008-01-07 553,000 -334,000 0.05 1,012,302,897 5,718,020 10.34 2008-01-03
1596 2008-01-04 887,000 -742,000 0.09 1,012,302,897 8,497,460 9.580 2008-01-02
1597 2008-01-03 1,629,000 930,000 0.16 1,012,302,897 16,583,220 10.18 2007-12-28
1598 2008-01-02 699,000 -248,000 0.07 1,012,302,897 6,913,110 9.890 2007-12-27
1599 2007-12-28 947,000 -269,000 0.09 1,012,302,897 7,093,030 7.490 2007-12-21
1600 2007-12-27 1,216,000 0.12 1,012,302,897 7,381,120 6.070 2007-12-20

Copyright & disclaimer, Privacy policy

Back to top