China National Materials Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-04-25 7.360 2018-04-23
2 2018-04-24 7.360 2018-04-20
3 2018-04-23 7.360 2018-04-19
4 2018-04-17 33,000 -1,000 0.00 1,164,148,115 253,770 7.690 2018-04-13
5 2018-03-20 34,000 -1,000 0.00 1,164,148,115 242,760 7.140 2018-03-16
6 2018-02-06 35,000 1,000 0.00 1,164,148,115 252,700 7.220 2018-02-02
7 2018-01-29 34,000 1,000 0.00 1,164,148,115 234,600 6.900 2018-01-25
8 2018-01-25 33,000 -6,000 0.00 1,164,148,115 224,400 6.800 2018-01-23
9 2018-01-19 39,000 5,000 0.00 1,164,148,115 255,450 6.550 2018-01-17
10 2018-01-08 34,000 -1,000 0.00 1,164,148,115 224,060 6.590 2018-01-04
11 2018-01-04 35,000 -12,000 0.00 1,164,148,115 215,250 6.150 2018-01-02
12 2017-11-03 47,000 12,000 0.00 1,164,148,115 248,630 5.290 2017-11-01
13 2017-09-18 35,000 -18,000 0.00 1,164,148,115 158,900 4.540 2017-09-14
14 2017-09-15 53,000 18,000 0.00 1,164,148,115 244,330 4.610 2017-09-13
15 2017-08-16 35,000 -1,000 0.00 1,164,148,115 111,300 3.180 2017-08-14
16 2017-05-12 36,000 -75,000 0.00 1,164,148,115 91,440 2.540 2017-05-10
17 2017-05-11 111,000 75,000 0.01 1,164,148,115 285,270 2.570 2017-05-09
18 2017-03-29 36,000 -10,000 0.00 1,164,148,115 88,920 2.470 2017-03-27
19 2017-02-23 46,000 -100,000 0.00 1,164,148,115 110,400 2.400 2017-02-21
20 2017-02-22 146,000 100,000 0.01 1,164,148,115 348,940 2.390 2017-02-20
21 2017-02-21 46,000 -50,000 0.00 1,164,148,115 108,100 2.350 2017-02-17
22 2017-02-20 96,000 -50,000 0.01 1,164,148,115 229,440 2.390 2017-02-16
23 2017-02-17 146,000 -50,000 0.01 1,164,148,115 350,400 2.400 2017-02-15
24 2017-02-16 196,000 -50,000 0.02 1,164,148,115 491,960 2.510 2017-02-14
25 2017-02-15 246,000 100,000 0.02 1,164,148,115 632,220 2.570 2017-02-13
26 2017-02-13 146,000 -50,000 0.01 1,164,148,115 334,340 2.290 2017-02-09
27 2017-02-10 196,000 123,000 0.02 1,164,148,115 444,920 2.270 2017-02-08
28 2017-02-02 73,000 -50,000 0.01 1,164,148,115 153,300 2.100 2017-01-26
29 2017-02-01 123,000 -60,000 0.01 1,164,148,115 258,300 2.100 2017-01-25
30 2017-01-26 183,000 110,000 0.02 1,164,148,115 376,980 2.060 2017-01-24
31 2016-12-02 73,000 27,000 0.01 1,164,148,115 136,510 1.870 2016-11-30
32 2016-11-30 46,000 -145,000 0.00 1,164,148,115 86,480 1.880 2016-11-28
33 2016-11-29 191,000 145,000 0.02 1,164,148,115 359,080 1.880 2016-11-25
34 2016-08-26 46,000 -10,000 0.00 1,164,148,115 87,400 1.900 2016-08-24
35 2016-08-25 56,000 -40,000 0.00 1,164,148,115 108,080 1.930 2016-08-23
36 2016-08-24 96,000 50,000 0.01 1,164,148,115 201,600 2.100 2016-08-22
37 2016-05-27 46,000 -5,000 0.00 1,164,148,115 76,360 1.660 2016-05-25
38 2016-04-07 51,000 -10,000 0.00 1,164,148,115 82,620 1.620 2016-04-05
39 2016-04-06 61,000 10,000 0.01 1,164,148,115 97,600 1.600 2016-04-01
40 2016-03-09 51,000 -100,000 0.00 1,164,148,115 77,010 1.510 2016-03-07
41 2016-03-08 151,000 100,000 0.01 1,164,148,115 231,030 1.530 2016-03-04
42 2016-01-04 51,000 -50,000 0.00 1,164,148,115 76,500 1.500 2015-12-29
43 2015-12-30 101,000 -50,000 0.01 1,164,148,115 151,500 1.500 2015-12-28
44 2015-12-29 151,000 40,000 0.01 1,164,148,115 223,480 1.480 2015-12-23
45 2015-12-28 111,000 30,000 0.01 1,164,148,115 160,950 1.450 2015-12-22
46 2015-12-23 81,000 30,000 0.01 1,164,148,115 116,640 1.440 2015-12-21
47 2015-08-13 51,000 -13,000 0.00 1,164,148,115 107,100 2.100 2015-08-11
48 2015-08-12 64,000 13,000 0.01 1,164,148,115 135,040 2.110 2015-08-10
49 2015-08-11 51,000 -50,000 0.00 1,164,148,115 96,900 1.900 2015-08-07
50 2015-08-10 101,000 -50,000 0.01 1,164,148,115 186,850 1.850 2015-08-06
51 2015-08-07 151,000 100,000 0.01 1,164,148,115 277,840 1.840 2015-08-05
52 2015-07-10 51,000 -1,000 0.00 1,164,148,115 75,480 1.480 2015-07-08
53 2015-05-29 52,000 -10,000 0.00 1,164,148,115 164,320 3.160 2015-05-27
54 2015-05-28 62,000 10,000 0.01 1,164,148,115 190,960 3.080 2015-05-26
55 2015-04-13 52,000 -20,000 0.00 1,164,148,115 148,200 2.850 2015-04-09
56 2015-04-10 72,000 20,000 0.01 1,164,148,115 194,400 2.700 2015-04-08
57 2015-03-27 52,000 -10,000 0.00 1,164,148,115 106,600 2.050 2015-03-25
58 2015-03-26 62,000 10,000 0.01 1,164,148,115 128,960 2.080 2015-03-24
59 2015-03-02 52,000 -25,000 0.00 1,164,148,115 101,920 1.960 2015-02-26
60 2015-02-27 77,000 25,000 0.01 1,164,148,115 144,760 1.880 2015-02-25
61 2015-02-24 52,000 -10,000 0.00 1,164,148,115 100,360 1.930 2015-02-17
62 2015-01-27 62,000 10,000 0.01 1,164,148,115 131,440 2.120 2015-01-23
63 2014-12-15 52,000 -150,000 0.00 1,164,148,115 115,440 2.220 2014-12-11
64 2014-12-08 202,000 -98,000 0.02 1,164,148,115 399,960 1.980 2014-12-04
65 2014-12-03 300,000 -52,000 0.03 1,164,148,115 564,000 1.880 2014-12-01
66 2014-12-02 352,000 50,000 0.03 1,164,148,115 672,320 1.910 2014-11-28
67 2014-11-27 302,000 -10,000 0.03 1,164,148,115 588,900 1.950 2014-11-25
68 2014-11-26 312,000 10,000 0.03 1,164,148,115 611,520 1.960 2014-11-24
69 2014-11-18 302,000 100,000 0.03 1,164,148,115 573,800 1.900 2014-11-14
70 2014-11-12 202,000 -100,000 0.02 1,164,148,115 399,960 1.980 2014-11-10
71 2014-11-10 302,000 100,000 0.03 1,164,148,115 573,800 1.900 2014-11-06
72 2014-11-07 202,000 -60,000 0.02 1,164,148,115 393,900 1.950 2014-11-05
73 2014-11-06 262,000 10,000 0.02 1,164,148,115 489,940 1.870 2014-11-04
74 2014-11-04 252,000 50,000 0.02 1,164,148,115 443,520 1.760 2014-10-31
75 2014-09-08 202,000 -10,000 0.02 1,164,148,115 397,940 1.970 2014-09-04
76 2014-09-02 212,000 10,000 0.02 1,164,148,115 392,200 1.850 2014-08-29
77 2014-08-11 202,000 -10,000 0.02 1,164,148,115 391,880 1.940 2014-08-07
78 2014-07-30 212,000 -10,000 0.02 1,164,148,115 351,920 1.660 2014-07-28
79 2014-07-28 222,000 10,000 0.02 1,164,148,115 346,320 1.560 2014-07-24
80 2014-06-12 212,000 -15,000 0.02 1,164,148,115 318,000 1.500 2014-06-10
81 2014-03-03 227,000 -150,000 0.02 1,164,148,115 317,800 1.400 2014-02-27
82 2014-02-13 377,000 -50,000 0.03 1,164,148,115 573,040 1.520 2014-02-11
83 2014-02-10 427,000 50,000 0.04 1,164,148,115 631,960 1.480 2014-02-06
84 2014-02-06 377,000 30,000 0.03 1,164,148,115 550,420 1.460 2014-02-04
85 2014-01-28 347,000 40,000 0.03 1,164,148,115 544,790 1.570 2014-01-24
86 2014-01-27 307,000 30,000 0.03 1,164,148,115 485,060 1.580 2014-01-23
87 2014-01-23 277,000 -50,000 0.02 1,164,148,115 434,890 1.570 2014-01-21
88 2014-01-17 327,000 100,000 0.03 1,164,148,115 533,010 1.630 2014-01-15
89 2014-01-09 227,000 -100,000 0.02 1,164,148,115 354,120 1.560 2014-01-07
90 2014-01-08 327,000 100,000 0.03 1,164,148,115 510,120 1.560 2014-01-06
91 2014-01-07 227,000 -80,000 0.02 1,164,148,115 365,470 1.610 2014-01-03
92 2013-12-30 307,000 -70,000 0.03 1,164,148,115 503,480 1.640 2013-12-23
93 2013-12-23 377,000 50,000 0.03 1,164,148,115 648,440 1.720 2013-12-19
94 2013-12-20 327,000 10,000 0.03 1,164,148,115 585,330 1.790 2013-12-18
95 2013-12-17 317,000 90,000 0.03 1,164,148,115 561,090 1.770 2013-12-13
96 2013-12-12 227,000 -50,000 0.02 1,164,148,115 410,870 1.810 2013-12-10
97 2013-12-11 277,000 -50,000 0.02 1,164,148,115 506,910 1.830 2013-12-09
98 2013-12-09 327,000 100,000 0.03 1,164,148,115 611,490 1.870 2013-12-05
99 2013-12-05 227,000 -100,000 0.02 1,164,148,115 431,300 1.900 2013-12-03
100 2013-11-29 327,000 -50,000 0.03 1,164,148,115 614,760 1.880 2013-11-27
101 2013-11-28 377,000 50,000 0.03 1,164,148,115 674,830 1.790 2013-11-26
102 2013-11-25 327,000 -50,000 0.03 1,164,148,115 572,250 1.750 2013-11-21
103 2013-11-22 377,000 50,000 0.03 1,164,148,115 659,750 1.750 2013-11-20
104 2013-11-20 327,000 100,000 0.03 1,164,148,115 578,790 1.770 2013-11-18
105 2013-11-12 227,000 1,000 0.02 1,164,148,115 385,900 1.700 2013-11-08
106 2013-10-16 226,000 -100,000 0.02 1,164,148,115 384,200 1.700 2013-10-11
107 2013-10-15 326,000 100,000 0.03 1,164,148,115 554,200 1.700 2013-10-10
108 2013-10-02 226,000 -1,000 0.02 1,164,148,115 379,680 1.680 2013-09-27
109 2013-08-26 227,000 -50,000 0.02 1,164,148,115 392,710 1.730 2013-08-22
110 2013-08-23 277,000 50,000 0.02 1,164,148,115 473,670 1.710 2013-08-21
111 2013-08-09 227,000 -100,000 0.02 1,164,148,115 370,010 1.630 2013-08-07
112 2013-08-07 327,000 50,000 0.03 1,164,148,115 542,820 1.660 2013-08-05
113 2013-08-06 277,000 -50,000 0.02 1,164,148,115 459,820 1.660 2013-08-02
114 2013-08-05 327,000 100,000 0.03 1,164,148,115 533,010 1.630 2013-08-01
115 2013-07-24 227,000 -68,000 0.02 1,164,148,115 360,930 1.590 2013-07-22
116 2013-07-23 295,000 -82,000 0.03 1,164,148,115 469,050 1.590 2013-07-19
117 2013-07-22 377,000 150,000 0.03 1,164,148,115 618,280 1.640 2013-07-18
118 2013-07-17 227,000 -100,000 0.02 1,164,148,115 367,740 1.620 2013-07-15
119 2013-07-16 327,000 100,000 0.03 1,164,148,115 503,580 1.540 2013-07-12
120 2013-06-19 227,000 -100,000 0.02 1,164,148,115 367,740 1.620 2013-06-17
121 2013-06-10 327,000 -50,000 0.03 1,164,148,115 549,360 1.680 2013-06-06
122 2013-06-03 377,000 50,000 0.03 1,164,148,115 667,290 1.770 2013-05-30
123 2013-05-31 327,000 -100,000 0.03 1,164,148,115 591,870 1.810 2013-05-29
124 2013-05-16 427,000 10,000 0.04 1,164,148,115 807,030 1.890 2013-05-14
125 2013-05-09 417,000 50,000 0.04 1,164,148,115 834,000 2.000 2013-05-07
126 2013-05-07 367,000 -50,000 0.03 1,164,148,115 700,970 1.910 2013-05-03
127 2013-04-30 417,000 40,000 0.04 1,164,148,115 817,320 1.960 2013-04-26
128 2013-04-22 377,000 -80,000 0.03 1,164,148,115 708,760 1.880 2013-04-18
129 2013-04-19 457,000 60,000 0.04 1,164,148,115 859,160 1.880 2013-04-17
130 2013-04-12 397,000 -1,000 0.03 1,164,148,115 794,000 2.000 2013-04-10
131 2013-04-11 398,000 30,000 0.03 1,164,148,115 780,080 1.960 2013-04-09
132 2013-04-09 368,000 50,000 0.03 1,164,148,115 699,200 1.900 2013-04-05
133 2013-04-08 318,000 -50,000 0.03 1,164,148,115 626,460 1.970 2013-04-03
134 2013-04-05 368,000 -50,000 0.03 1,164,148,115 739,680 2.010 2013-04-02
135 2013-03-27 418,000 -50,000 0.04 1,164,148,115 852,720 2.040 2013-03-25
136 2013-03-25 468,000 50,000 0.04 1,164,148,115 973,440 2.080 2013-03-21
137 2013-03-22 418,000 -50,000 0.04 1,164,148,115 865,260 2.070 2013-03-20
138 2013-03-21 468,000 50,000 0.04 1,164,148,115 940,680 2.010 2013-03-19
139 2013-03-18 418,000 35,000 0.04 1,164,148,115 911,240 2.180 2013-03-14
140 2013-03-15 383,000 65,000 0.03 1,164,148,115 842,600 2.200 2013-03-13
141 2013-03-13 318,000 100,000 0.03 1,164,148,115 715,500 2.250 2013-03-11
142 2013-03-12 218,000 -100,000 0.02 1,164,148,115 503,580 2.310 2013-03-08
143 2013-03-11 318,000 -30,000 0.03 1,164,148,115 731,400 2.300 2013-03-07
144 2013-03-08 348,000 30,000 0.03 1,164,148,115 803,880 2.310 2013-03-06
145 2013-03-07 318,000 -50,000 0.03 1,164,148,115 715,500 2.250 2013-03-05
146 2013-03-06 368,000 100,000 0.03 1,164,148,115 831,680 2.260 2013-03-04
147 2013-03-05 268,000 40,000 0.02 1,164,148,115 619,080 2.310 2013-03-01
148 2013-03-04 228,000 -120,000 0.02 1,164,148,115 528,960 2.320 2013-02-28
149 2013-03-01 348,000 -10,000 0.03 1,164,148,115 776,040 2.230 2013-02-27
150 2013-02-28 358,000 30,000 0.03 1,164,148,115 794,760 2.220 2013-02-26
151 2013-02-27 328,000 -20,000 0.03 1,164,148,115 757,680 2.310 2013-02-25
152 2013-02-26 348,000 160,000 0.03 1,164,148,115 803,880 2.310 2013-02-22
153 2013-02-21 188,000 20,000 0.02 1,164,148,115 449,320 2.390 2013-02-19
154 2013-02-07 168,000 -30,000 0.01 1,164,148,115 403,200 2.400 2013-02-05
155 2013-02-05 198,000 30,000 0.02 1,164,148,115 477,180 2.410 2013-02-01
156 2013-02-04 168,000 20,000 0.01 1,164,148,115 409,920 2.440 2013-01-31
157 2013-01-30 148,000 -70,000 0.01 1,294,941,333 371,480 2.510 2013-01-28
158 2013-01-28 218,000 50,000 0.02 1,294,941,333 566,800 2.600 2013-01-24
159 2013-01-25 168,000 40,000 0.01 1,294,941,333 455,280 2.710 2013-01-23
160 2013-01-24 128,000 -60,000 0.01 1,294,941,333 352,000 2.750 2013-01-22
161 2013-01-23 188,000 70,000 0.01 1,294,941,333 503,840 2.680 2013-01-21
162 2013-01-22 118,000 -50,000 0.01 1,294,941,333 316,240 2.680 2013-01-18
163 2013-01-21 168,000 -30,000 0.01 1,294,941,333 443,520 2.640 2013-01-17
164 2013-01-18 198,000 -50,000 0.02 1,294,941,333 530,640 2.680 2013-01-16
165 2013-01-17 248,000 -5,000 0.02 1,294,941,333 679,520 2.740 2013-01-15
166 2013-01-15 253,000 20,000 0.02 1,294,941,333 695,750 2.750 2013-01-11
167 2013-01-14 233,000 -80,000 0.02 1,294,941,333 659,390 2.830 2013-01-10
168 2013-01-10 313,000 50,000 0.02 1,294,941,333 838,840 2.680 2013-01-08
169 2013-01-08 263,000 50,000 0.02 1,294,941,333 670,650 2.550 2013-01-04
170 2013-01-07 213,000 -12,000 0.02 1,294,941,333 549,540 2.580 2013-01-03
171 2013-01-04 225,000 -132,000 0.02 1,294,941,333 560,250 2.490 2013-01-02
172 2013-01-03 357,000 -6,000 0.03 1,294,941,333 842,520 2.360 2012-12-28
173 2013-01-02 363,000 30,000 0.03 1,294,941,333 867,570 2.390 2012-12-27
174 2012-12-28 333,000 170,000 0.03 1,164,148,115 789,210 2.370 2012-12-21
175 2012-12-21 163,000 30,000 0.01 1,164,148,115 412,390 2.530 2012-12-19
176 2012-12-19 133,000 -100,000 0.01 1,164,148,115 340,480 2.560 2012-12-17
177 2012-12-18 233,000 150,000 0.02 1,164,148,115 589,490 2.530 2012-12-14
178 2012-12-14 83,000 -60,000 0.01 1,164,148,115 209,160 2.520 2012-12-12
179 2012-12-13 143,000 50,000 0.01 1,164,148,115 347,490 2.430 2012-12-11
180 2012-12-12 93,000 -50,000 0.01 1,164,148,115 235,290 2.530 2012-12-10
181 2012-12-11 143,000 33,000 0.01 1,164,148,115 350,350 2.450 2012-12-07
182 2012-12-10 110,000 17,000 0.01 1,164,148,115 260,700 2.370 2012-12-06
183 2012-12-04 93,000 -120,000 0.01 1,164,148,115 224,130 2.410 2012-11-30
184 2012-12-03 213,000 120,000 0.02 1,164,148,115 504,810 2.370 2012-11-29
185 2012-11-16 93,000 -50,000 0.01 1,164,148,115 217,620 2.340 2012-11-14
186 2012-11-15 143,000 20,000 0.01 1,164,148,115 324,610 2.270 2012-11-13
187 2012-11-14 123,000 -50,000 0.01 1,164,148,115 290,280 2.360 2012-11-12
188 2012-11-13 173,000 80,000 0.01 1,164,148,115 425,580 2.460 2012-11-09
189 2012-11-12 93,000 -100,000 0.01 1,164,148,115 230,640 2.480 2012-11-08
190 2012-11-09 193,000 100,000 0.02 1,164,148,115 494,080 2.560 2012-11-07
191 2012-11-08 93,000 -50,000 0.01 1,164,148,115 239,940 2.580 2012-11-06
192 2012-11-07 143,000 40,000 0.01 1,164,148,115 370,370 2.590 2012-11-05
193 2012-11-06 103,000 -60,000 0.01 1,164,148,115 267,800 2.600 2012-11-02
194 2012-11-05 163,000 40,000 0.01 1,164,148,115 417,280 2.560 2012-11-01
195 2012-11-02 123,000 60,000 0.01 1,164,148,115 298,890 2.430 2012-10-31
196 2012-11-01 63,000 -64,000 0.01 1,164,148,115 149,940 2.380 2012-10-30
197 2012-10-31 127,000 50,000 0.01 1,164,148,115 311,150 2.450 2012-10-29
198 2012-10-30 77,000 -46,000 0.01 1,164,148,115 187,110 2.430 2012-10-26
199 2012-10-29 123,000 60,000 0.01 1,164,148,115 316,110 2.570 2012-10-25
200 2012-10-26 63,000 -10,000 0.01 1,164,148,115 163,800 2.600 2012-10-24
201 2012-10-24 73,000 -240,000 0.01 1,164,148,115 176,660 2.420 2012-10-19
202 2012-10-22 313,000 160,000 0.03 1,164,148,115 757,460 2.420 2012-10-18
203 2012-10-19 153,000 20,000 0.01 1,164,148,115 344,250 2.250 2012-10-17
204 2012-10-18 133,000 50,000 0.01 1,164,148,115 293,930 2.210 2012-10-16
205 2012-10-16 83,000 -26,000 0.01 1,164,148,115 184,260 2.220 2012-10-12
206 2012-10-15 109,000 36,000 0.01 1,164,148,115 240,890 2.210 2012-10-11
207 2012-10-10 73,000 10,000 0.01 1,164,148,115 159,140 2.180 2012-10-08
208 2012-10-03 63,000 -50,000 0.01 1,164,148,115 136,710 2.170 2012-09-27
209 2012-09-28 113,000 50,000 0.01 1,164,148,115 242,950 2.150 2012-09-26
210 2012-09-20 63,000 10,000 0.01 1,164,148,115 125,370 1.990 2012-09-18
211 2012-09-19 53,000 -10,000 0.00 1,164,148,115 108,120 2.040 2012-09-17
212 2012-09-13 63,000 -62,000 0.01 1,164,148,115 123,480 1.960 2012-09-11
213 2012-09-12 125,000 12,000 0.01 1,164,148,115 247,500 1.980 2012-09-10
214 2012-09-11 113,000 50,000 0.01 1,164,148,115 227,130 2.010 2012-09-07
215 2012-09-07 63,000 -80,000 0.01 1,164,148,115 112,770 1.790 2012-09-05
216 2012-09-03 143,000 30,000 0.01 1,164,148,115 270,270 1.890 2012-08-30
217 2012-08-30 113,000 12,000 0.01 1,164,148,115 220,350 1.950 2012-08-28
218 2012-08-28 101,000 18,000 0.01 1,164,148,115 205,030 2.030 2012-08-24
219 2012-08-27 83,000 20,000 0.01 1,164,148,115 171,810 2.070 2012-08-23
220 2012-08-01 63,000 -30,000 0.01 1,164,148,115 117,810 1.870 2012-07-30
221 2012-07-31 93,000 30,000 0.01 1,164,148,115 178,560 1.920 2012-07-27
222 2012-07-30 63,000 -10,000 0.01 1,164,148,115 119,070 1.890 2012-07-26
223 2012-07-19 73,000 -20,000 0.01 1,164,148,115 160,600 2.200 2012-07-17
224 2012-07-13 93,000 20,000 0.01 1,164,148,115 211,110 2.270 2012-07-11
225 2012-07-06 73,000 -30,000 0.01 1,164,148,115 173,010 2.370 2012-07-04
226 2012-07-05 103,000 -70,000 0.01 1,164,148,115 236,900 2.300 2012-07-03
227 2012-07-03 173,000 20,000 0.01 1,164,148,115 418,660 2.420 2012-06-28
228 2012-06-29 153,000 -20,000 0.01 1,164,148,115 385,560 2.520 2012-06-27
229 2012-06-22 173,000 20,000 0.01 1,164,148,115 444,610 2.570 2012-06-20
230 2012-06-21 153,000 30,000 0.01 1,164,148,115 399,330 2.610 2012-06-19
231 2012-06-19 123,000 -50,000 0.01 1,164,148,115 311,190 2.530 2012-06-15
232 2012-06-13 173,000 -50,000 0.01 1,164,148,115 423,850 2.450 2012-06-11
233 2012-06-12 223,000 -30,000 0.02 1,164,148,115 521,820 2.340 2012-06-08
234 2012-06-08 253,000 30,000 0.02 1,164,148,115 607,200 2.400 2012-06-06
235 2012-06-07 223,000 50,000 0.02 1,164,148,115 528,510 2.370 2012-06-05
236 2012-06-06 173,000 20,000 0.01 1,164,148,115 406,550 2.350 2012-06-04
237 2012-06-05 153,000 30,000 0.01 1,164,148,115 374,850 2.450 2012-06-01
238 2012-06-01 123,000 40,000 0.01 1,164,148,115 307,500 2.500 2012-05-30
239 2012-05-31 83,000 -30,000 0.01 1,164,148,115 215,800 2.600 2012-05-29
240 2012-05-30 113,000 50,000 0.01 1,164,148,115 277,980 2.460 2012-05-28
241 2012-05-15 63,000 -30,000 0.01 1,164,148,115 165,060 2.620 2012-05-11
242 2012-05-14 93,000 30,000 0.01 1,164,148,115 245,520 2.640 2012-05-10
243 2012-04-26 63,000 -12,000 0.01 1,164,148,115 190,890 3.030 2012-04-24
244 2012-04-24 75,000 10,000 0.01 1,164,148,115 240,000 3.200 2012-04-20
245 2012-04-23 65,000 -10,000 0.01 1,164,148,115 209,300 3.220 2012-04-19
246 2012-04-18 75,000 6,000 0.01 1,164,148,115 235,500 3.140 2012-04-16
247 2012-04-17 69,000 4,000 0.01 1,164,148,115 220,800 3.200 2012-04-13
248 2012-04-16 65,000 -50,000 0.01 1,164,148,115 200,850 3.090 2012-04-12
249 2012-04-12 115,000 50,000 0.01 1,164,148,115 355,350 3.090 2012-04-10
250 2012-04-10 65,000 -50,000 0.01 1,164,148,115 206,700 3.180 2012-04-03
251 2012-04-03 115,000 -30,000 0.01 1,164,148,115 362,250 3.150 2012-03-30
252 2012-03-29 145,000 70,000 0.01 1,164,148,115 465,450 3.210 2012-03-27
253 2012-03-22 75,000 10,000 0.01 1,164,148,115 232,500 3.100 2012-03-20
254 2012-03-16 65,000 10,000 0.01 1,164,148,115 217,750 3.350 2012-03-14
255 2012-02-29 55,000 10,000 0.00 1,164,148,115 209,550 3.810 2012-02-27
256 2012-02-23 45,000 -10,000 0.00 1,164,148,115 169,650 3.770 2012-02-21
257 2012-02-22 55,000 -30,000 0.00 1,164,148,115 207,900 3.780 2012-02-20
258 2012-02-21 85,000 -7,000 0.01 1,164,148,115 316,200 3.720 2012-02-17
259 2012-02-20 92,000 -5,000 0.01 1,164,148,115 340,400 3.700 2012-02-16
260 2012-02-17 97,000 7,000 0.01 1,164,148,115 363,750 3.750 2012-02-15
261 2012-02-13 90,000 38,000 0.01 1,164,148,115 329,400 3.660 2012-02-09
262 2012-02-10 52,000 12,000 0.00 1,164,148,115 187,200 3.600 2012-02-08
263 2012-02-07 40,000 -10,000 0.00 1,164,148,115 139,200 3.480 2012-02-03
264 2012-02-01 50,000 -10,000 0.00 1,164,148,115 159,500 3.190 2012-01-30
265 2012-01-20 60,000 -10,000 0.01 1,164,148,115 192,600 3.210 2012-01-18
266 2012-01-19 70,000 10,000 0.01 1,164,148,115 223,300 3.190 2012-01-17
267 2012-01-12 60,000 -10,000 0.01 1,164,148,115 174,600 2.910 2012-01-10
268 2012-01-11 70,000 -100,000 0.01 1,164,148,115 191,100 2.730 2012-01-09
269 2012-01-10 170,000 -50,000 0.01 1,164,148,115 443,700 2.610 2012-01-06
270 2012-01-05 220,000 10,000 0.02 1,164,148,115 613,800 2.790 2012-01-03
271 2011-12-30 210,000 10,000 0.02 1,164,148,115 600,600 2.860 2011-12-28
272 2011-12-29 200,000 -20,000 0.02 1,164,148,115 576,000 2.880 2011-12-23
273 2011-12-22 220,000 -20,000 0.02 1,164,148,115 600,600 2.730 2011-12-20
274 2011-12-21 240,000 20,000 0.02 1,164,148,115 657,600 2.740 2011-12-19
275 2011-12-20 220,000 -40,000 0.02 1,164,148,115 629,200 2.860 2011-12-16
276 2011-12-19 260,000 80,000 0.02 1,164,148,115 712,400 2.740 2011-12-15
277 2011-12-16 180,000 20,000 0.02 1,164,148,115 504,000 2.800 2011-12-14
278 2011-12-13 160,000 10,000 0.01 1,164,148,115 483,200 3.020 2011-12-09
279 2011-12-12 150,000 50,000 0.01 1,164,148,115 462,000 3.080 2011-12-08
280 2011-12-07 100,000 50,000 0.01 1,164,148,115 319,000 3.190 2011-12-05
281 2011-12-05 50,000 -20,000 0.00 1,164,148,115 163,000 3.260 2011-12-01
282 2011-12-02 70,000 10,000 0.01 1,164,148,115 205,800 2.940 2011-11-30
283 2011-12-01 60,000 10,000 0.01 1,164,148,115 181,800 3.030 2011-11-29
284 2011-11-30 50,000 -30,000 0.00 1,164,148,115 151,500 3.030 2011-11-28
285 2011-11-28 80,000 30,000 0.01 1,164,148,115 254,400 3.180 2011-11-24
286 2011-11-25 50,000 -20,000 0.00 1,164,148,115 160,000 3.200 2011-11-23
287 2011-11-24 70,000 20,000 0.01 1,164,148,115 231,000 3.300 2011-11-22
288 2011-11-21 50,000 8,000 0.00 1,164,148,115 175,000 3.500 2011-11-17
289 2011-11-17 42,000 10,000 0.00 1,164,148,115 162,120 3.860 2011-11-15
290 2011-11-07 32,000 -50,000 0.00 1,164,148,115 123,840 3.870 2011-11-03
291 2011-11-04 82,000 50,000 0.01 1,164,148,115 318,160 3.880 2011-11-02
292 2011-11-01 32,000 -40,000 0.00 1,164,148,115 130,560 4.080 2011-10-28
293 2011-10-31 72,000 40,000 0.01 1,164,148,115 262,800 3.650 2011-10-27
294 2011-10-18 32,000 -4,000 0.00 1,164,148,115 108,480 3.390 2011-10-14
295 2011-10-14 36,000 -26,000 0.00 1,164,148,115 126,720 3.520 2011-10-12
296 2011-10-13 62,000 -21,000 0.01 1,164,148,115 197,160 3.180 2011-10-11
297 2011-10-12 83,000 -10,000 0.01 1,164,148,115 249,830 3.010 2011-10-10
298 2011-10-11 93,000 50,000 0.01 1,164,148,115 283,650 3.050 2011-10-07
299 2011-10-10 43,000 -10,000 0.00 1,164,148,115 123,840 2.880 2011-10-06
300 2011-10-06 53,000 -4,000 0.00 1,164,148,115 138,330 2.610 2011-10-03
301 2011-10-04 57,000 -20,000 0.00 1,164,148,115 162,450 2.850 2011-09-30
302 2011-10-03 77,000 20,000 0.01 1,164,148,115 233,310 3.030 2011-09-28
303 2011-09-30 57,000 4,000 0.00 1,164,148,115 160,170 2.810 2011-09-27
304 2011-09-27 53,000 -4,000 0.00 1,164,148,115 146,280 2.760 2011-09-23
305 2011-09-20 57,000 -12,000 0.00 1,164,148,115 181,830 3.190 2011-09-16
306 2011-09-19 69,000 2,000 0.01 1,164,148,115 217,350 3.150 2011-09-15
307 2011-09-16 67,000 20,000 0.01 1,164,148,115 228,470 3.410 2011-09-14
308 2011-09-12 47,000 5,000 0.00 1,164,148,115 190,820 4.060 2011-09-08
309 2011-09-09 42,000 10,000 0.00 1,164,148,115 170,520 4.060 2011-09-07
310 2011-09-06 32,000 -10,000 0.00 1,164,148,115 144,960 4.530 2011-09-02
311 2011-08-31 42,000 10,000 0.00 1,164,148,115 165,480 3.940 2011-08-29
312 2011-08-24 32,000 -50,000 0.00 1,164,148,115 123,840 3.870 2011-08-22
313 2011-08-18 82,000 25,000 0.01 1,164,148,115 388,680 4.740 2011-08-16
314 2011-08-17 57,000 15,000 0.00 1,164,148,115 266,190 4.670 2011-08-15
315 2011-08-12 42,000 10,000 0.00 1,164,148,115 192,780 4.590 2011-08-10
316 2011-08-09 32,000 -30,000 0.00 1,164,148,115 161,920 5.060 2011-08-05
317 2011-08-08 62,000 10,000 0.01 1,164,148,115 331,700 5.350 2011-08-04
318 2011-08-03 52,000 20,000 0.00 1,164,148,115 304,200 5.850 2011-08-01
319 2011-06-16 32,000 -10,000 0.00 1,164,148,115 203,520 6.360 2011-06-14
320 2011-06-13 42,000 10,000 0.00 1,164,148,115 260,820 6.210 2011-06-09
321 2011-04-21 32,000 2,000 0.00 1,164,148,115 251,200 7.850 2011-04-19
322 2011-04-12 30,000 -20,000 0.00 1,164,148,115 241,500 8.050 2011-04-08
323 2011-04-11 50,000 20,000 0.00 1,164,148,115 392,000 7.840 2011-04-07
324 2011-04-04 30,000 -10,000 0.00 1,164,148,115 210,000 7.000 2011-03-31
325 2011-04-01 40,000 10,000 0.00 1,164,148,115 281,600 7.040 2011-03-30
326 2011-03-23 30,000 5,000 0.00 1,164,148,115 205,800 6.860 2011-03-21
327 2011-03-02 25,000 -8,000 0.00 1,164,148,115 166,000 6.640 2011-02-28
328 2011-01-07 33,000 -22,000 0.00 1,164,148,115 239,250 7.250 2011-01-05
329 2011-01-06 55,000 -4,000 0.00 1,164,148,115 390,500 7.100 2011-01-04
330 2010-12-29 59,000 4,000 0.01 1,164,148,115 385,270 6.530 2010-12-23
331 2010-12-20 55,000 22,000 0.00 1,164,148,115 383,350 6.970 2010-12-16
332 2010-12-15 33,000 -10,000 0.00 1,164,148,115 244,530 7.410 2010-12-13
333 2010-12-14 43,000 7,000 0.00 1,164,148,115 310,460 7.220 2010-12-10
334 2010-12-09 36,000 -20,000 0.00 1,164,148,115 270,360 7.510 2010-12-07
335 2010-12-08 56,000 8,000 0.00 1,164,148,115 408,800 7.300 2010-12-06
336 2010-12-07 48,000 12,000 0.00 1,164,148,115 338,880 7.060 2010-12-03
337 2010-12-03 36,000 3,000 0.00 1,164,148,115 258,840 7.190 2010-12-01
338 2010-11-25 33,000 -12,000 0.00 1,164,148,115 227,700 6.900 2010-11-23
339 2010-11-24 45,000 12,000 0.00 1,164,148,115 313,200 6.960 2010-11-22
340 2010-11-22 33,000 -12,000 0.00 1,164,148,115 230,010 6.970 2010-11-18
341 2010-11-19 45,000 12,000 0.00 1,164,148,115 306,000 6.800 2010-11-17
342 2010-11-15 33,000 -10,000 0.00 1,164,148,115 246,840 7.480 2010-11-11
343 2010-11-09 43,000 11,000 0.00 1,164,148,115 313,040 7.280 2010-11-05
344 2010-10-18 32,000 -10,000 0.00 1,164,148,115 233,600 7.300 2010-10-14
345 2010-10-11 42,000 -2,000 0.00 1,164,148,115 277,620 6.610 2010-10-07
346 2010-10-08 44,000 -10,000 0.00 1,164,148,115 286,880 6.520 2010-10-06
347 2010-10-07 54,000 -109,000 0.00 1,164,148,115 363,420 6.730 2010-10-05
348 2010-10-06 163,000 99,000 0.01 1,164,148,115 1,092,100 6.700 2010-10-04
349 2010-10-04 64,000 20,000 0.01 1,164,148,115 412,160 6.440 2010-09-29
350 2010-09-30 44,000 -14,000 0.00 1,164,148,115 276,760 6.290 2010-09-28
351 2010-09-28 58,000 14,000 0.00 1,164,148,115 364,240 6.280 2010-09-24
352 2010-09-16 44,000 -10,000 0.00 1,164,148,115 277,640 6.310 2010-09-14
353 2010-09-14 54,000 10,000 0.00 1,164,148,115 343,980 6.370 2010-09-10
354 2010-09-02 44,000 -10,000 0.00 1,164,148,115 262,680 5.970 2010-08-31
355 2010-09-01 54,000 -6,000 0.00 1,164,148,115 324,000 6.000 2010-08-30
356 2010-08-27 60,000 6,000 0.01 1,164,148,115 338,400 5.640 2010-08-25
357 2010-08-26 54,000 -11,000 0.00 1,164,148,115 330,480 6.120 2010-08-24
358 2010-08-20 65,000 6,000 0.01 1,164,148,115 391,300 6.020 2010-08-18
359 2010-08-17 59,000 10,000 0.01 1,164,148,115 345,740 5.860 2010-08-13
360 2010-08-12 49,000 -11,000 0.00 1,164,148,115 294,980 6.020 2010-08-10
361 2010-08-11 60,000 9,000 0.01 1,164,148,115 358,800 5.980 2010-08-09
362 2010-08-10 51,000 6,000 0.00 1,164,148,115 295,800 5.800 2010-08-06
363 2010-08-04 45,000 -17,000 0.00 1,164,148,115 275,850 6.130 2010-08-02
364 2010-08-03 62,000 -25,000 0.01 1,164,148,115 376,960 6.080 2010-07-30
365 2010-08-02 87,000 -10,000 0.01 1,164,148,115 507,210 5.830 2010-07-29
366 2010-07-30 97,000 40,000 0.01 1,164,148,115 550,960 5.680 2010-07-28
367 2010-07-29 57,000 -10,000 0.00 1,164,148,115 331,740 5.820 2010-07-27
368 2010-07-28 67,000 -30,000 0.01 1,164,148,115 379,890 5.670 2010-07-26
369 2010-07-27 97,000 40,000 0.01 1,164,148,115 559,690 5.770 2010-07-23
370 2010-07-26 57,000 -54,000 0.00 1,164,148,115 330,030 5.790 2010-07-22
371 2010-07-23 111,000 10,000 0.01 1,164,148,115 619,380 5.580 2010-07-21
372 2010-07-22 101,000 20,000 0.01 1,164,148,115 563,580 5.580 2010-07-20
373 2010-07-16 81,000 -4,000 0.01 1,164,148,115 450,360 5.560 2010-07-14
374 2010-07-13 85,000 -16,000 0.01 1,164,148,115 449,650 5.290 2010-07-09
375 2010-07-12 101,000 -28,000 0.01 1,164,148,115 493,890 4.890 2010-07-08
376 2010-07-09 129,000 24,000 0.01 1,164,148,115 620,490 4.810 2010-07-07
377 2010-07-08 105,000 14,000 0.01 1,164,148,115 499,800 4.760 2010-07-06
378 2010-06-30 91,000 -53,000 0.01 1,164,148,115 421,330 4.630 2010-06-28
379 2010-06-29 144,000 30,000 0.01 1,164,148,115 676,800 4.700 2010-06-25
380 2010-06-28 114,000 -20,000 0.01 1,164,148,115 548,340 4.810 2010-06-24
381 2010-06-24 134,000 40,000 0.01 1,164,148,115 623,100 4.650 2010-06-22
382 2010-06-11 94,000 4,000 0.01 1,164,148,115 389,160 4.140 2010-06-09
383 2010-05-31 90,000 -2,000 0.01 1,164,148,115 398,700 4.430 2010-05-27
384 2010-05-26 92,000 -10,000 0.01 1,164,148,115 406,640 4.420 2010-05-24
385 2010-05-24 102,000 -15,000 0.01 1,164,148,115 401,880 3.940 2010-05-19
386 2010-05-20 117,000 15,000 0.01 1,164,148,115 483,210 4.130 2010-05-18
387 2010-05-18 102,000 -20,000 0.01 1,164,148,115 440,640 4.320 2010-05-14
388 2010-05-17 122,000 30,000 0.01 1,164,148,115 534,360 4.380 2010-05-13
389 2010-05-05 92,000 6,000 0.01 1,164,148,115 451,720 4.910 2010-05-03
390 2010-05-04 86,000 3,000 0.01 1,164,148,115 439,460 5.110 2010-04-30
391 2010-04-23 83,000 -10,000 0.01 1,164,148,115 438,240 5.280 2010-04-21
392 2010-04-20 93,000 10,000 0.01 1,164,148,115 494,760 5.320 2010-04-16
393 2010-04-19 83,000 -10,000 0.01 1,164,148,115 453,180 5.460 2010-04-15
394 2010-04-15 93,000 -3,000 0.01 1,164,148,115 503,130 5.410 2010-04-13
395 2010-04-14 96,000 -65,000 0.01 1,164,148,115 532,800 5.550 2010-04-12
396 2010-04-13 161,000 55,000 0.01 1,164,148,115 917,700 5.700 2010-04-09
397 2010-03-30 106,000 -10,000 0.01 1,164,148,115 530,000 5.000 2010-03-26
398 2010-03-29 116,000 -90,000 0.01 1,164,148,115 570,720 4.920 2010-03-25
399 2010-03-22 206,000 24,000 0.02 1,164,148,115 1,048,540 5.090 2010-03-18
400 2010-03-19 182,000 -19,000 0.02 1,164,148,115 948,220 5.210 2010-03-17
401 2010-03-18 201,000 -1,000 0.02 1,164,148,115 1,031,130 5.130 2010-03-16
402 2010-03-16 202,000 56,000 0.02 1,164,148,115 1,062,520 5.260 2010-03-12
403 2010-03-15 146,000 45,000 0.01 1,164,148,115 779,640 5.340 2010-03-11
404 2010-03-12 101,000 -100,000 0.01 1,164,148,115 538,330 5.330 2010-03-10
405 2010-03-11 201,000 5,000 0.02 1,164,148,115 1,027,110 5.110 2010-03-09
406 2010-03-10 196,000 25,000 0.02 1,164,148,115 993,720 5.070 2010-03-08
407 2010-03-09 171,000 65,000 0.01 1,164,148,115 863,550 5.050 2010-03-05
408 2010-03-08 106,000 5,000 0.01 1,164,148,115 532,120 5.020 2010-03-04
409 2010-03-04 101,000 -70,000 0.01 1,164,148,115 519,140 5.140 2010-03-02
410 2010-03-03 171,000 -80,000 0.01 1,164,148,115 868,680 5.080 2010-03-01
411 2010-03-02 251,000 150,000 0.02 1,164,148,115 1,227,390 4.890 2010-02-26
412 2010-02-25 101,000 -3,000 0.01 1,164,148,115 495,910 4.910 2010-02-23
413 2010-02-11 104,000 -15,000 0.01 1,164,148,115 520,000 5.000 2010-02-09
414 2010-02-09 119,000 15,000 0.01 1,164,148,115 580,720 4.880 2010-02-05
415 2010-02-04 104,000 -20,000 0.01 1,164,148,115 540,800 5.200 2010-02-02
416 2010-02-03 124,000 8,000 0.01 1,164,148,115 651,000 5.250 2010-02-01
417 2010-02-02 116,000 -1,000 0.01 1,164,148,115 548,680 4.730 2010-01-29
418 2010-01-29 117,000 -20,000 0.01 1,164,148,115 556,920 4.760 2010-01-27
419 2010-01-28 137,000 32,000 0.01 1,164,148,115 656,230 4.790 2010-01-26
420 2010-01-26 105,000 3,000 0.01 1,164,148,115 542,850 5.170 2010-01-22
421 2010-01-25 102,000 30,000 0.01 1,164,148,115 549,780 5.390 2010-01-21
422 2010-01-22 72,000 -42,000 0.01 1,164,148,115 396,000 5.500 2010-01-20
423 2010-01-21 114,000 30,000 0.01 1,164,148,115 647,520 5.680 2010-01-19
424 2010-01-20 84,000 1,000 0.01 1,164,148,115 463,680 5.520 2010-01-18
425 2010-01-19 83,000 12,000 0.01 1,164,148,115 459,820 5.540 2010-01-15
426 2010-01-15 71,000 10,000 0.01 1,164,148,115 412,510 5.810 2010-01-13
427 2009-12-18 61,000 -10,000 0.01 1,164,148,115 333,060 5.460 2009-12-16
428 2009-12-16 71,000 -18,000 0.01 1,164,148,115 406,120 5.720 2009-12-14
429 2009-12-15 89,000 30,000 0.01 1,164,148,115 514,420 5.780 2009-12-11
430 2009-12-11 59,000 -30,000 0.01 1,164,148,115 339,840 5.760 2009-12-09
431 2009-12-10 89,000 -4,000 0.01 1,164,148,115 534,000 6.000 2009-12-08
432 2009-12-09 93,000 12,000 0.01 1,164,148,115 565,440 6.080 2009-12-07
433 2009-12-07 81,000 30,000 0.01 1,164,148,115 498,150 6.150 2009-12-03
434 2009-12-04 51,000 -311,000 0.00 1,164,148,115 316,200 6.200 2009-12-02
435 2009-12-03 362,000 298,000 0.03 1,164,148,115 2,190,100 6.050 2009-12-01
436 2009-12-02 64,000 4,000 0.01 1,164,148,115 364,160 5.690 2009-11-30
437 2009-12-01 60,000 12,000 0.01 1,164,148,115 338,400 5.640 2009-11-27
438 2009-11-27 48,000 -4,000 0.00 1,164,148,115 285,600 5.950 2009-11-25
439 2009-11-26 52,000 -52,000 0.00 1,164,148,115 315,640 6.070 2009-11-24
440 2009-11-25 104,000 37,000 0.01 1,164,148,115 627,120 6.030 2009-11-23
441 2009-11-24 67,000 9,000 0.01 1,164,148,115 379,890 5.670 2009-11-20
442 2009-11-20 58,000 -10,000 0.00 1,164,148,115 337,560 5.820 2009-11-18
443 2009-11-19 68,000 -23,000 0.01 1,164,148,115 405,280 5.960 2009-11-17
444 2009-11-18 91,000 40,000 0.01 1,164,148,115 553,280 6.080 2009-11-16
445 2009-11-16 51,000 5,000 0.00 1,164,148,115 309,060 6.060 2009-11-12
446 2009-11-10 46,000 10,000 0.00 1,164,148,115 286,580 6.230 2009-11-06
447 2009-11-02 36,000 -13,000 0.00 1,164,148,115 225,360 6.260 2009-10-29
448 2009-10-29 49,000 -3,000 0.00 1,164,148,115 317,030 6.470 2009-10-27
449 2009-10-28 52,000 -186,000 0.00 1,164,148,115 336,440 6.470 2009-10-23
450 2009-10-27 238,000 -20,000 0.02 1,164,148,115 1,554,140 6.530 2009-10-22
451 2009-10-23 258,000 193,000 0.02 1,164,148,115 1,687,320 6.540 2009-10-21
452 2009-10-22 65,000 4,000 0.01 1,164,148,115 419,900 6.460 2009-10-20
453 2009-10-20 61,000 12,000 0.01 1,164,148,115 388,570 6.370 2009-10-16
454 2009-10-16 49,000 -12,000 0.00 1,164,148,115 322,910 6.590 2009-10-14
455 2009-10-15 61,000 12,000 0.01 1,164,148,115 398,330 6.530 2009-10-13
456 2009-10-14 49,000 -10,000 0.00 1,164,148,115 318,500 6.500 2009-10-12
457 2009-10-13 59,000 10,000 0.01 1,164,148,115 392,350 6.650 2009-10-09
458 2009-10-09 49,000 -8,000 0.00 1,164,148,115 326,340 6.660 2009-10-07
459 2009-10-08 57,000 -15,000 0.00 1,164,148,115 376,770 6.610 2009-10-06
460 2009-10-07 72,000 23,000 0.01 1,164,148,115 482,400 6.700 2009-10-05
461 2009-10-05 49,000 -20,000 0.00 1,164,148,115 325,360 6.640 2009-09-30
462 2009-09-29 69,000 -10,000 0.01 1,164,148,115 489,900 7.100 2009-09-25
463 2009-09-28 79,000 30,000 0.01 1,164,148,115 537,200 6.800 2009-09-24
464 2009-09-25 49,000 -20,000 0.00 1,164,148,115 346,430 7.070 2009-09-23
465 2009-09-23 69,000 -46,000 0.01 1,164,148,115 485,070 7.030 2009-09-21
466 2009-09-22 115,000 70,000 0.01 1,164,148,115 838,350 7.290 2009-09-18
467 2009-09-15 45,000 -310,000 0.00 1,164,148,115 306,450 6.810 2009-09-11
468 2009-09-14 355,000 12,000 0.03 1,164,148,115 2,406,900 6.780 2009-09-10
469 2009-09-10 343,000 -20,000 0.03 1,164,148,115 2,236,360 6.520 2009-09-08
470 2009-09-09 363,000 298,000 0.03 1,164,148,115 2,399,430 6.610 2009-09-07
471 2009-08-25 65,000 -160,000 0.01 1,164,148,115 447,850 6.890 2009-08-21
472 2009-08-24 225,000 180,000 0.02 1,164,148,115 1,487,250 6.610 2009-08-20
473 2009-08-18 45,000 -20,000 0.00 1,164,148,115 326,700 7.260 2009-08-14
474 2009-08-14 65,000 20,000 0.01 1,164,148,115 463,450 7.130 2009-08-12
475 2009-08-06 45,000 -40,000 0.00 1,164,148,115 346,500 7.700 2009-08-04
476 2009-08-05 85,000 40,000 0.01 1,164,148,115 647,700 7.620 2009-08-03
477 2009-08-03 45,000 -60,000 0.00 1,164,148,115 331,650 7.370 2009-07-30
478 2009-07-31 105,000 -125,000 0.01 1,164,148,115 774,900 7.380 2009-07-29
479 2009-07-30 230,000 179,000 0.02 1,164,148,115 1,651,400 7.180 2009-07-28
480 2009-07-28 51,000 -6,000 0.00 1,164,148,115 349,860 6.860 2009-07-24
481 2009-07-27 57,000 -20,000 0.00 1,164,148,115 385,320 6.760 2009-07-23
482 2009-07-24 77,000 20,000 0.01 1,164,148,115 518,980 6.740 2009-07-22
483 2009-07-22 57,000 -35,000 0.00 1,164,148,115 392,730 6.890 2009-07-20
484 2009-07-21 92,000 40,000 0.01 1,164,148,115 641,240 6.970 2009-07-17
485 2009-07-20 52,000 10,000 0.00 1,164,148,115 358,800 6.900 2009-07-16
486 2009-07-16 42,000 -10,000 0.00 1,164,148,115 292,320 6.960 2009-07-14
487 2009-07-15 52,000 10,000 0.00 1,164,148,115 353,080 6.790 2009-07-13
488 2009-07-14 42,000 -340,000 0.00 1,164,148,115 288,540 6.870 2009-07-10
489 2009-07-13 382,000 320,000 0.03 1,164,148,115 2,662,540 6.970 2009-07-09
490 2009-07-10 62,000 20,000 0.01 1,164,148,115 413,540 6.670 2009-07-08
491 2009-07-02 42,000 -2,000 0.00 1,164,148,115 273,420 6.510 2009-06-29
492 2009-06-30 44,000 2,000 0.00 1,164,148,115 278,080 6.320 2009-06-26
493 2009-06-26 42,000 -2,000 0.00 1,164,148,115 270,060 6.430 2009-06-24
494 2009-06-25 44,000 -18,000 0.00 1,164,148,115 276,760 6.290 2009-06-23
495 2009-06-24 62,000 -50,000 0.01 1,164,148,115 415,400 6.700 2009-06-22
496 2009-06-23 112,000 58,000 0.01 1,164,148,115 738,080 6.590 2009-06-19
497 2009-06-22 54,000 -20,000 0.00 1,164,148,115 324,000 6.000 2009-06-18
498 2009-06-19 74,000 20,000 0.01 1,164,148,115 441,040 5.960 2009-06-17
499 2009-06-18 54,000 12,000 0.00 1,164,148,115 329,400 6.100 2009-06-16
500 2009-06-12 42,000 -12,000 0.00 1,164,148,115 272,160 6.480 2009-06-10
501 2009-06-11 54,000 10,000 0.00 1,164,148,115 339,660 6.290 2009-06-09
502 2009-06-10 44,000 -100,000 0.00 1,164,148,115 292,600 6.650 2009-06-08
503 2009-06-09 144,000 100,000 0.01 1,164,148,115 995,040 6.910 2009-06-05
504 2009-06-05 44,000 2,000 0.00 1,164,148,115 286,880 6.520 2009-06-03
505 2009-06-04 42,000 -210,000 0.00 1,164,148,115 275,100 6.550 2009-06-02
506 2009-06-03 252,000 -342,000 0.02 1,164,148,115 1,721,160 6.830 2009-06-01
507 2009-06-02 594,000 530,000 0.05 1,164,148,115 3,932,280 6.620 2009-05-29
508 2009-06-01 64,000 20,000 0.01 1,164,148,115 400,000 6.250 2009-05-27
509 2009-05-27 44,000 2,000 0.00 1,164,148,115 272,360 6.190 2009-05-25
510 2009-05-26 42,000 -30,000 0.00 1,164,148,115 267,960 6.380 2009-05-22
511 2009-05-25 72,000 30,000 0.01 1,164,148,115 474,480 6.590 2009-05-21
512 2009-05-22 42,000 -10,000 0.00 1,164,148,115 276,360 6.580 2009-05-20
513 2009-05-21 52,000 10,000 0.00 1,164,148,115 351,520 6.760 2009-05-19
514 2009-05-19 42,000 -10,000 0.00 1,164,148,115 282,660 6.730 2009-05-15
515 2009-05-18 52,000 10,000 0.00 1,164,148,115 343,720 6.610 2009-05-14
516 2009-05-15 42,000 -14,000 0.00 1,164,148,115 287,700 6.850 2009-05-13
517 2009-05-14 56,000 14,000 0.00 1,164,148,115 383,040 6.840 2009-05-12
518 2009-05-13 42,000 -88,000 0.00 1,164,148,115 280,980 6.690 2009-05-11
519 2009-05-12 130,000 88,000 0.01 1,164,148,115 900,900 6.930 2009-05-08
520 2009-05-11 42,000 -50,000 0.00 1,164,148,115 264,600 6.300 2009-05-07
521 2009-05-08 92,000 -170,000 0.01 1,164,148,115 585,120 6.360 2009-05-06
522 2009-05-07 262,000 -118,000 0.02 1,164,148,115 1,682,040 6.420 2009-05-05
523 2009-05-06 380,000 -134,000 0.03 1,164,148,115 2,508,000 6.600 2009-05-04
524 2009-05-05 514,000 459,000 0.04 1,164,148,115 3,068,580 5.970 2009-04-30
525 2009-05-04 55,000 -10,000 0.00 1,164,148,115 306,350 5.570 2009-04-29
526 2009-04-30 65,000 -10,000 0.01 1,164,148,115 349,050 5.370 2009-04-28
527 2009-04-28 75,000 -130,000 0.01 1,164,148,115 434,250 5.790 2009-04-24
528 2009-04-27 205,000 142,000 0.02 1,164,148,115 1,225,900 5.980 2009-04-23
529 2009-04-24 63,000 10,000 0.01 1,164,148,115 340,200 5.400 2009-04-22
530 2009-04-23 53,000 -30,000 0.00 1,164,148,115 252,280 4.760 2009-04-21
531 2009-04-22 83,000 10,000 0.01 1,164,148,115 391,760 4.720 2009-04-20
532 2009-04-17 73,000 14,000 0.01 1,164,148,115 332,150 4.550 2009-04-15
533 2009-04-16 59,000 -9,000 0.01 1,164,148,115 267,270 4.530 2009-04-14
534 2009-04-15 68,000 -12,000 0.01 1,164,148,115 289,000 4.250 2009-04-09
535 2009-04-14 80,000 12,000 0.01 1,164,148,115 326,400 4.080 2009-04-08
536 2009-04-07 68,000 -14,000 0.01 1,164,148,115 282,200 4.150 2009-04-03
537 2009-04-06 82,000 8,000 0.01 1,164,148,115 345,220 4.210 2009-04-02
538 2009-04-01 74,000 2,000 0.01 1,164,148,115 290,820 3.930 2009-03-30
539 2009-03-30 72,000 10,000 0.01 1,164,148,115 305,280 4.240 2009-03-26
540 2009-03-27 62,000 -12,000 0.01 1,164,148,115 259,160 4.180 2009-03-25
541 2009-03-26 74,000 -2,000 0.01 1,164,148,115 296,000 4.000 2009-03-24
542 2009-03-24 76,000 -30,000 0.01 1,164,148,115 268,280 3.530 2009-03-20
543 2009-03-23 106,000 10,000 0.01 1,164,148,115 398,560 3.760 2009-03-19
544 2009-03-20 96,000 -3,000 0.01 1,164,148,115 371,520 3.870 2009-03-18
545 2009-03-19 99,000 -60,000 0.01 1,164,148,115 375,210 3.790 2009-03-17
546 2009-03-18 159,000 50,000 0.01 1,164,148,115 618,510 3.890 2009-03-16
547 2009-03-09 109,000 20,000 0.01 1,164,148,115 376,050 3.450 2009-03-05
548 2009-03-06 89,000 -80,000 0.01 1,164,148,115 316,840 3.560 2009-03-04
549 2009-03-05 169,000 30,000 0.01 1,164,148,115 534,040 3.160 2009-03-03
550 2009-03-03 139,000 16,000 0.01 1,164,148,115 444,800 3.200 2009-02-27
551 2009-03-02 123,000 16,000 0.01 1,164,148,115 419,430 3.410 2009-02-26
552 2009-02-25 107,000 20,000 0.01 1,164,148,115 393,760 3.680 2009-02-23
553 2009-02-19 87,000 -40,000 0.01 1,164,148,115 326,250 3.750 2009-02-17
554 2009-02-18 127,000 20,000 0.01 1,164,148,115 499,110 3.930 2009-02-16
555 2009-02-17 107,000 -4,000 0.01 1,164,148,115 408,740 3.820 2009-02-13
556 2009-02-16 111,000 -14,000 0.01 1,164,148,115 412,920 3.720 2009-02-12
557 2009-02-12 125,000 20,000 0.01 1,164,148,115 500,000 4.000 2009-02-10
558 2009-02-11 105,000 30,000 0.01 1,164,148,115 420,000 4.000 2009-02-09
559 2009-02-10 75,000 -44,000 0.01 1,164,148,115 309,000 4.120 2009-02-06
560 2009-02-09 119,000 30,000 0.01 1,164,148,115 449,820 3.780 2009-02-05
561 2009-01-29 89,000 -50,000 0.01 1,164,148,115 315,060 3.540 2009-01-22
562 2009-01-22 139,000 50,000 0.01 1,164,148,115 499,010 3.590 2009-01-20
563 2009-01-21 89,000 -360,000 0.01 1,164,148,115 323,960 3.640 2009-01-19
564 2009-01-20 449,000 360,000 0.04 1,164,148,115 1,643,340 3.660 2009-01-16
565 2009-01-14 89,000 24,000 0.01 1,164,148,115 342,650 3.850 2009-01-12
566 2009-01-12 65,000 -21,000 0.01 1,164,148,115 261,300 4.020 2009-01-08
567 2009-01-09 86,000 20,000 0.01 1,164,148,115 380,120 4.420 2009-01-07
568 2009-01-07 66,000 -10,000 0.01 1,164,148,115 320,100 4.850 2009-01-05
569 2009-01-06 76,000 10,000 0.01 1,164,148,115 363,280 4.780 2009-01-02
570 2009-01-05 66,000 -20,000 0.01 1,164,148,115 299,640 4.540 2008-12-30
571 2009-01-02 86,000 -1,000 0.01 1,164,148,115 393,020 4.570 2008-12-29
572 2008-12-29 87,000 -40,000 0.01 1,164,148,115 386,280 4.440 2008-12-22
573 2008-12-23 127,000 40,000 0.01 1,164,148,115 596,900 4.700 2008-12-19
574 2008-12-18 87,000 20,000 0.01 1,164,148,115 322,770 3.710 2008-12-16
575 2008-12-17 67,000 -10,000 0.01 1,164,148,115 241,200 3.600 2008-12-15
576 2008-12-16 77,000 -20,000 0.01 1,164,148,115 281,050 3.650 2008-12-12
577 2008-12-15 97,000 20,000 0.01 1,164,148,115 388,000 4.000 2008-12-11
578 2008-12-12 77,000 -40,000 0.01 1,164,148,115 308,000 4.000 2008-12-10
579 2008-12-11 117,000 -59,000 0.01 1,164,148,115 466,830 3.990 2008-12-09
580 2008-12-10 176,000 80,000 0.02 1,164,148,115 679,360 3.860 2008-12-08
581 2008-12-09 96,000 30,000 0.01 1,164,148,115 357,120 3.720 2008-12-05
582 2008-12-08 66,000 -30,000 0.01 1,164,148,115 231,000 3.500 2008-12-04
583 2008-12-05 96,000 -50,000 0.01 1,164,148,115 357,120 3.720 2008-12-03
584 2008-12-04 146,000 10,000 0.01 1,164,148,115 515,380 3.530 2008-12-02
585 2008-12-03 136,000 10,000 0.01 1,164,148,115 476,000 3.500 2008-12-01
586 2008-12-01 126,000 10,000 0.01 1,164,148,115 366,660 2.910 2008-11-27
587 2008-11-28 116,000 -10,000 0.01 1,164,148,115 319,000 2.750 2008-11-26
588 2008-11-27 126,000 -10,000 0.01 1,164,148,115 346,500 2.750 2008-11-25
589 2008-11-26 136,000 -30,000 0.01 1,164,148,115 387,600 2.850 2008-11-24
590 2008-11-25 166,000 80,000 0.01 1,164,148,115 494,680 2.980 2008-11-21
591 2008-11-21 86,000 -5,000 0.01 1,164,148,115 249,400 2.900 2008-11-19
592 2008-11-20 91,000 -45,000 0.01 1,164,148,115 290,290 3.190 2008-11-18
593 2008-11-19 136,000 -10,000 0.01 1,164,148,115 465,120 3.420 2008-11-17
594 2008-11-18 146,000 30,000 0.01 1,164,148,115 515,380 3.530 2008-11-14
595 2008-11-14 116,000 -20,000 0.01 1,164,148,115 432,680 3.730 2008-11-12
596 2008-11-13 136,000 -80,000 0.01 1,164,148,115 474,640 3.490 2008-11-11
597 2008-11-12 216,000 140,000 0.02 1,164,148,115 736,560 3.410 2008-11-10
598 2008-11-11 76,000 -22,000 0.01 1,164,148,115 192,280 2.530 2008-11-07
599 2008-11-10 98,000 32,000 0.01 1,164,148,115 234,220 2.390 2008-11-06
600 2008-10-16 66,000 -15,000 0.01 1,164,148,115 213,840 3.240 2008-10-14
601 2008-10-15 81,000 -5,000 0.01 1,164,148,115 259,200 3.200 2008-10-13
602 2008-10-13 86,000 10,000 0.01 1,164,148,115 288,960 3.360 2008-10-09
603 2008-10-09 76,000 -20,000 0.01 1,164,148,115 282,720 3.720 2008-10-06
604 2008-10-08 96,000 30,000 0.01 1,164,148,115 385,920 4.020 2008-10-03
605 2008-09-29 66,000 -5,000 0.01 1,164,148,115 254,760 3.860 2008-09-25
606 2008-09-25 71,000 -25,000 0.01 1,164,148,115 287,550 4.050 2008-09-23
607 2008-09-24 96,000 30,000 0.01 1,164,148,115 393,600 4.100 2008-09-22
608 2008-09-02 66,000 -10,000 0.01 1,164,148,115 345,840 5.240 2008-08-29
609 2008-09-01 76,000 -10,000 0.01 1,164,148,115 389,120 5.120 2008-08-28
610 2008-08-29 86,000 20,000 0.01 1,164,148,115 438,600 5.100 2008-08-27
611 2008-08-27 66,000 -30,000 0.01 1,164,148,115 325,380 4.930 2008-08-25
612 2008-08-26 96,000 -30,000 0.01 1,164,148,115 484,800 5.050 2008-08-21
613 2008-08-25 126,000 60,000 0.01 1,164,148,115 680,400 5.400 2008-08-20
614 2008-07-25 66,000 -10,000 0.01 1,164,148,115 453,420 6.870 2008-07-23
615 2008-07-21 76,000 -10,000 0.01 1,164,148,115 492,480 6.480 2008-07-17
616 2008-07-18 86,000 -20,000 0.01 1,164,148,115 562,440 6.540 2008-07-16
617 2008-07-17 106,000 -10,000 0.01 1,164,148,115 683,700 6.450 2008-07-15
618 2008-07-16 116,000 50,000 0.01 1,164,148,115 781,840 6.740 2008-07-14
619 2008-07-15 66,000 -10,000 0.01 1,164,148,115 440,220 6.670 2008-07-11
620 2008-07-14 76,000 10,000 0.01 1,164,148,115 476,520 6.270 2008-07-10
621 2008-07-07 66,000 -10,000 0.01 1,164,148,115 379,500 5.750 2008-07-03
622 2008-06-30 76,000 10,000 0.01 1,164,148,115 466,640 6.140 2008-06-26
623 2008-06-19 66,000 -8,000 0.01 1,164,148,115 447,480 6.780 2008-06-17
624 2008-06-18 74,000 8,000 0.01 1,164,148,115 509,120 6.880 2008-06-16
625 2008-06-03 66,000 1,000 0.01 1,164,148,115 537,240 8.140 2008-05-30
626 2008-06-02 65,000 -20,000 0.01 1,164,148,115 521,300 8.020 2008-05-29
627 2008-05-30 85,000 20,000 0.01 1,164,148,115 680,000 8.000 2008-05-28
628 2008-05-28 65,000 -12,000 0.01 1,164,148,115 499,200 7.680 2008-05-26
629 2008-05-27 77,000 8,000 0.01 1,164,148,115 623,700 8.100 2008-05-23
630 2008-05-26 69,000 -4,000 0.01 1,164,148,115 581,670 8.430 2008-05-22
631 2008-05-23 73,000 8,000 0.01 1,164,148,115 632,180 8.660 2008-05-21
632 2008-05-22 65,000 -41,000 0.01 1,164,148,115 550,550 8.470 2008-05-20
633 2008-05-21 106,000 -6,000 0.01 1,164,148,115 939,160 8.860 2008-05-19
634 2008-05-20 112,000 35,000 0.01 1,164,148,115 887,040 7.920 2008-05-16
635 2008-05-19 77,000 -4,000 0.01 1,164,148,115 600,600 7.800 2008-05-15
636 2008-05-16 81,000 -86,000 0.01 1,164,148,115 636,660 7.860 2008-05-14
637 2008-05-15 167,000 65,000 0.01 1,164,148,115 1,327,650 7.950 2008-05-13
638 2008-05-07 102,000 -14,000 0.01 1,164,148,115 786,420 7.710 2008-05-05
639 2008-05-06 116,000 33,000 0.01 1,164,148,115 846,800 7.300 2008-05-02
640 2008-05-05 83,000 -5,000 0.01 1,164,148,115 564,400 6.800 2008-04-30
641 2008-05-02 88,000 5,000 0.01 1,164,148,115 610,720 6.940 2008-04-29
642 2008-04-29 83,000 -10,000 0.01 1,164,148,115 577,680 6.960 2008-04-25
643 2008-04-28 93,000 -8,000 0.01 1,164,148,115 675,180 7.260 2008-04-24
644 2008-04-25 101,000 -40,000 0.01 1,164,148,115 703,970 6.970 2008-04-23
645 2008-04-24 141,000 40,000 0.01 1,164,148,115 961,620 6.820 2008-04-22
646 2008-04-18 101,000 -10,000 0.01 1,164,148,115 661,550 6.550 2008-04-16
647 2008-04-17 111,000 10,000 0.01 1,164,148,115 699,300 6.300 2008-04-15
648 2008-04-15 101,000 -10,000 0.01 1,164,148,115 674,680 6.680 2008-04-11
649 2008-04-14 111,000 10,000 0.01 1,164,148,115 735,930 6.630 2008-04-10
650 2008-04-11 101,000 -10,000 0.01 1,164,148,115 631,250 6.250 2008-04-09
651 2008-04-10 111,000 -60,000 0.01 1,164,148,115 749,250 6.750 2008-04-08
652 2008-04-09 171,000 70,000 0.01 1,164,148,115 1,179,900 6.900 2008-04-07
653 2008-04-07 101,000 -34,000 0.01 1,164,148,115 637,310 6.310 2008-04-02
654 2008-04-03 135,000 30,000 0.01 1,164,148,115 838,350 6.210 2008-04-01
655 2008-04-02 105,000 -23,000 0.01 1,164,148,115 643,650 6.130 2008-03-31
656 2008-04-01 128,000 27,000 0.01 1,164,148,115 756,480 5.910 2008-03-28
657 2008-03-25 101,000 -24,000 0.01 1,164,148,115 543,380 5.380 2008-03-19
658 2008-03-20 125,000 16,000 0.01 1,164,148,115 676,250 5.410 2008-03-18
659 2008-03-19 109,000 -5,000 0.01 1,164,148,115 634,380 5.820 2008-03-17
660 2008-03-18 114,000 -1,000 0.01 1,164,148,115 734,160 6.440 2008-03-14
661 2008-03-14 115,000 -3,000 0.01 1,164,148,115 822,250 7.150 2008-03-12
662 2008-03-13 118,000 -20,000 0.01 1,164,148,115 848,420 7.190 2008-03-11
663 2008-03-12 138,000 20,000 0.01 1,164,148,115 1,012,920 7.340 2008-03-10
664 2008-03-11 118,000 5,000 0.01 1,164,148,115 909,780 7.710 2008-03-07
665 2008-03-07 113,000 3,000 0.01 1,164,148,115 881,400 7.800 2008-03-05
666 2008-03-06 110,000 -5,000 0.01 1,164,148,115 873,400 7.940 2008-03-04
667 2008-03-05 115,000 -15,000 0.01 1,164,148,115 934,950 8.130 2008-03-03
668 2008-03-04 130,000 23,000 0.01 1,164,148,115 1,060,800 8.160 2008-02-29
669 2008-03-03 107,000 -13,000 0.01 1,164,148,115 860,280 8.040 2008-02-28
670 2008-02-29 120,000 11,000 0.01 1,164,148,115 943,200 7.860 2008-02-27
671 2008-02-28 109,000 -1,000 0.01 1,164,148,115 840,390 7.710 2008-02-26
672 2008-02-27 110,000 -50,000 0.01 1,164,148,115 866,800 7.880 2008-02-25
673 2008-02-26 160,000 22,000 0.01 1,164,148,115 1,313,600 8.210 2008-02-22
674 2008-02-25 138,000 -52,000 0.01 1,164,148,115 1,152,300 8.350 2008-02-21
675 2008-02-22 190,000 50,000 0.02 1,164,148,115 1,605,500 8.450 2008-02-20
676 2008-02-21 140,000 -10,000 0.01 1,164,148,115 1,177,400 8.410 2008-02-19
677 2008-02-20 150,000 -120,000 0.01 1,164,148,115 1,282,500 8.550 2008-02-18
678 2008-02-18 270,000 55,000 0.02 1,164,148,115 2,243,700 8.310 2008-02-14
679 2008-02-15 215,000 -5,000 0.02 1,164,148,115 1,752,250 8.150 2008-02-13
680 2008-02-14 220,000 -12,000 0.02 1,164,148,115 1,784,200 8.110 2008-02-12
681 2008-02-13 232,000 -31,000 0.02 1,164,148,115 1,876,880 8.090 2008-02-11
682 2008-02-12 263,000 -933,000 0.02 1,164,148,115 2,246,020 8.540 2008-02-05
683 2008-02-11 1,196,000 1,021,000 0.10 1,164,148,115 10,249,720 8.570 2008-02-04
684 2008-02-05 175,000 40,000 0.02 1,164,148,115 1,254,750 7.170 2008-02-01
685 2008-02-04 135,000 -10,000 0.01 1,164,148,115 859,950 6.370 2008-01-31
686 2008-02-01 145,000 -191,000 0.01 1,164,148,115 1,001,950 6.910 2008-01-30
687 2008-01-31 336,000 19,000 0.03 1,164,148,115 2,499,840 7.440 2008-01-29
688 2008-01-30 317,000 -65,000 0.03 1,164,148,115 2,453,580 7.740 2008-01-28
689 2008-01-29 382,000 65,000 0.03 1,164,148,115 3,029,260 7.930 2008-01-25
690 2008-01-28 317,000 -23,000 0.03 1,164,148,115 2,387,010 7.530 2008-01-24
691 2008-01-25 340,000 33,000 0.03 1,164,148,115 2,696,200 7.930 2008-01-23
692 2008-01-24 307,000 -66,000 0.03 1,164,148,115 2,323,990 7.570 2008-01-22
693 2008-01-23 373,000 -136,000 0.03 1,164,148,115 3,148,120 8.440 2008-01-21
694 2008-01-22 509,000 119,000 0.04 1,164,148,115 4,509,740 8.860 2008-01-18
695 2008-01-21 390,000 25,000 0.03 1,164,148,115 2,995,200 7.680 2008-01-17
696 2008-01-18 365,000 -5,000 0.03 1,164,148,115 2,960,150 8.110 2008-01-16
697 2008-01-17 370,000 44,000 0.03 1,164,148,115 3,237,500 8.750 2008-01-15
698 2008-01-16 326,000 20,000 0.03 1,164,148,115 3,067,660 9.410 2008-01-14
699 2008-01-15 306,000 -99,000 0.03 1,164,148,115 3,102,840 10.14 2008-01-11
700 2008-01-14 405,000 -37,000 0.03 1,164,148,115 4,527,900 11.18 2008-01-10
701 2008-01-11 442,000 83,000 0.04 1,164,148,115 4,932,720 11.16 2008-01-09
702 2008-01-10 359,000 -250,000 0.04 1,012,302,897 3,949,000 11.00 2008-01-08
703 2008-01-09 609,000 60,000 0.06 1,012,302,897 7,234,920 11.88 2008-01-07
704 2008-01-08 549,000 114,000 0.05 1,012,302,897 6,192,720 11.28 2008-01-04
705 2008-01-07 435,000 -43,000 0.04 1,012,302,897 4,497,900 10.34 2008-01-03
706 2008-01-04 478,000 145,000 0.05 1,012,302,897 4,579,240 9.580 2008-01-02
707 2008-01-03 333,000 -136,000 0.03 1,012,302,897 3,389,940 10.18 2007-12-28
708 2008-01-02 469,000 -114,000 0.05 1,012,302,897 4,638,410 9.890 2007-12-27
709 2007-12-28 583,000 282,000 0.06 1,012,302,897 4,366,670 7.490 2007-12-21
710 2007-12-27 301,000 0.03 1,012,302,897 1,827,070 6.070 2007-12-20

Copyright & disclaimer, Privacy policy

Back to top