China National Materials Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-04-25 7.360 2018-04-23
2 2018-04-24 7.360 2018-04-20
3 2018-04-23 7.360 2018-04-19
4 2018-04-09 20,000 -1,000 0.00 1,164,148,115 148,600 7.430 2018-04-04
5 2018-04-06 21,000 -12,000 0.00 1,164,148,115 161,910 7.710 2018-04-03
6 2018-03-16 33,000 -10,000 0.00 1,164,148,115 228,690 6.930 2018-03-14
7 2018-02-08 43,000 10,000 0.00 1,164,148,115 272,620 6.340 2018-02-06
8 2018-01-26 33,000 -1,000 0.00 1,164,148,115 223,740 6.780 2018-01-24
9 2018-01-25 34,000 -1,000 0.00 1,164,148,115 231,200 6.800 2018-01-23
10 2018-01-09 35,000 -20,000 0.00 1,164,148,115 232,400 6.640 2018-01-05
11 2017-12-15 55,000 10,000 0.00 1,164,148,115 309,100 5.620 2017-12-13
12 2017-11-29 45,000 10,000 0.00 1,164,148,115 254,700 5.660 2017-11-27
13 2017-11-20 35,000 -10,000 0.00 1,164,148,115 202,300 5.780 2017-11-16
14 2017-11-01 45,000 -10,000 0.00 1,164,148,115 240,750 5.350 2017-10-30
15 2017-10-25 55,000 20,000 0.00 1,164,148,115 313,500 5.700 2017-10-23
16 2017-10-17 35,000 -22,000 0.00 1,164,148,115 158,200 4.520 2017-10-13
17 2017-10-04 57,000 20,000 0.00 1,164,148,115 250,800 4.400 2017-09-29
18 2017-09-14 37,000 -2,000 0.00 1,164,148,115 152,810 4.130 2017-09-12
19 2017-08-15 39,000 -5,000 0.00 1,164,148,115 120,510 3.090 2017-08-11
20 2017-08-04 44,000 -20,000 0.00 1,164,148,115 142,560 3.240 2017-08-02
21 2017-07-26 64,000 -210,000 0.01 1,164,148,115 198,400 3.100 2017-07-24
22 2017-07-25 274,000 210,000 0.02 1,164,148,115 838,440 3.060 2017-07-21
23 2017-07-06 64,000 -10,000 0.01 1,164,148,115 164,480 2.570 2017-07-04
24 2017-05-23 74,000 -1,000 0.01 1,164,148,115 185,740 2.510 2017-05-19
25 2017-05-08 75,000 1,000 0.01 1,164,148,115 195,000 2.600 2017-05-04
26 2017-05-04 74,000 22,000 0.01 1,164,148,115 202,020 2.730 2017-04-28
27 2017-03-07 52,000 -50,000 0.00 1,164,148,115 126,880 2.440 2017-03-03
28 2017-02-23 102,000 -10,000 0.01 1,164,148,115 244,800 2.400 2017-02-21
29 2016-09-15 112,000 50,000 0.01 1,164,148,115 212,800 1.900 2016-09-13
30 2016-05-11 62,000 -600,000 0.01 1,164,148,115 106,640 1.720 2016-05-09
31 2016-05-06 662,000 -100,000 0.06 1,164,148,115 1,304,140 1.970 2016-05-04
32 2016-04-28 762,000 100,000 0.07 1,164,148,115 1,615,440 2.120 2016-04-26
33 2016-04-25 662,000 100,000 0.06 1,164,148,115 1,476,260 2.230 2016-04-21
34 2016-04-21 562,000 100,000 0.05 1,164,148,115 1,225,160 2.180 2016-04-19
35 2016-04-20 462,000 400,000 0.04 1,164,148,115 951,720 2.060 2016-04-18
36 2016-04-18 62,000 -70,000 0.01 1,164,148,115 123,380 1.990 2016-04-14
37 2016-03-01 132,000 -10,000 0.01 1,164,148,115 176,880 1.340 2016-02-26
38 2016-01-28 142,000 -10,000 0.01 1,164,148,115 188,860 1.330 2016-01-26
39 2016-01-14 152,000 70,000 0.01 1,164,148,115 199,120 1.310 2016-01-12
40 2015-12-29 82,000 20,000 0.01 1,164,148,115 121,360 1.480 2015-12-23
41 2015-08-05 62,000 -10,000 0.01 1,164,148,115 107,260 1.730 2015-08-03
42 2015-07-30 72,000 10,000 0.01 1,164,148,115 122,400 1.700 2015-07-28
43 2015-06-10 62,000 2,000 0.01 1,164,148,115 179,800 2.900 2015-06-08
44 2015-06-01 60,000 1,000 0.01 1,164,148,115 174,600 2.910 2015-05-28
45 2015-05-29 59,000 -10,000 0.01 1,164,148,115 186,440 3.160 2015-05-27
46 2015-05-15 69,000 -10,000 0.01 1,164,148,115 182,850 2.650 2015-05-13
47 2015-05-05 79,000 10,000 0.01 1,164,148,115 225,940 2.860 2015-04-30
48 2015-04-16 69,000 -10,000 0.01 1,164,148,115 213,900 3.100 2015-04-14
49 2015-04-14 79,000 -24,000 0.01 1,164,148,115 248,850 3.150 2015-04-10
50 2015-04-13 103,000 -10,000 0.01 1,164,148,115 293,550 2.850 2015-04-09
51 2015-04-10 113,000 -10,000 0.01 1,164,148,115 305,100 2.700 2015-04-08
52 2015-04-09 123,000 -15,000 0.01 1,164,148,115 289,050 2.350 2015-04-02
53 2015-03-16 138,000 -10,000 0.01 1,164,148,115 266,340 1.930 2015-03-12
54 2015-03-11 148,000 10,000 0.01 1,164,148,115 285,640 1.930 2015-03-09
55 2015-02-24 138,000 10,000 0.01 1,164,148,115 266,340 1.930 2015-02-17
56 2015-02-05 128,000 20,000 0.01 1,164,148,115 245,760 1.920 2015-02-03
57 2015-01-22 108,000 10,000 0.01 1,164,148,115 223,560 2.070 2015-01-20
58 2015-01-08 98,000 -10,000 0.01 1,164,148,115 239,120 2.440 2015-01-06
59 2014-12-18 108,000 -10,000 0.01 1,164,148,115 243,000 2.250 2014-12-16
60 2014-12-12 118,000 -10,000 0.01 1,164,148,115 266,680 2.260 2014-12-10
61 2014-11-18 128,000 -600,000 0.01 1,164,148,115 243,200 1.900 2014-11-14
62 2014-11-14 728,000 100,000 0.06 1,164,148,115 1,434,160 1.970 2014-11-12
63 2014-11-13 628,000 100,000 0.05 1,164,148,115 1,212,040 1.930 2014-11-11
64 2014-11-10 528,000 400,000 0.05 1,164,148,115 1,003,200 1.900 2014-11-06
65 2014-08-22 128,000 -600,000 0.01 1,164,148,115 243,200 1.900 2014-08-20
66 2014-08-19 728,000 -10,000 0.06 1,164,148,115 1,405,040 1.930 2014-08-15
67 2014-08-18 738,000 100,000 0.06 1,164,148,115 1,424,340 1.930 2014-08-14
68 2014-08-11 638,000 170,000 0.05 1,164,148,115 1,237,720 1.940 2014-08-07
69 2014-08-08 468,000 330,000 0.04 1,164,148,115 912,600 1.950 2014-08-06
70 2014-07-31 138,000 20,000 0.01 1,164,148,115 252,540 1.830 2014-07-29
71 2014-06-16 118,000 -100,000 0.01 1,164,148,115 178,180 1.510 2014-06-12
72 2014-05-19 218,000 -30,000 0.02 1,164,148,115 331,360 1.520 2014-05-15
73 2014-02-27 248,000 50,000 0.02 1,164,148,115 349,680 1.410 2014-02-25
74 2014-01-13 198,000 20,000 0.02 1,164,148,115 306,900 1.550 2014-01-09
75 2013-11-29 178,000 10,000 0.02 1,164,148,115 334,640 1.880 2013-11-27
76 2013-09-02 168,000 30,000 0.01 1,164,148,115 273,840 1.630 2013-08-29
77 2013-08-22 138,000 -22,000 0.01 1,164,148,115 234,600 1.700 2013-08-20
78 2013-07-05 160,000 -20,000 0.01 1,164,148,115 225,600 1.410 2013-07-03
79 2013-07-02 180,000 20,000 0.02 1,164,148,115 253,800 1.410 2013-06-27
80 2013-06-28 160,000 -85,000 0.01 1,164,148,115 230,400 1.440 2013-06-26
81 2013-06-21 245,000 -10,000 0.02 1,164,148,115 396,900 1.620 2013-06-19
82 2013-06-17 255,000 -50,000 0.02 1,164,148,115 413,100 1.620 2013-06-13
83 2013-05-28 305,000 -30,000 0.03 1,164,148,115 567,300 1.860 2013-05-24
84 2013-05-16 335,000 -10,000 0.03 1,164,148,115 633,150 1.890 2013-05-14
85 2013-05-14 345,000 10,000 0.03 1,164,148,115 669,300 1.940 2013-05-10
86 2013-05-10 335,000 20,000 0.03 1,164,148,115 666,650 1.990 2013-05-08
87 2013-05-02 315,000 10,000 0.03 1,164,148,115 598,500 1.900 2013-04-29
88 2013-04-23 305,000 -10,000 0.03 1,164,148,115 594,750 1.950 2013-04-19
89 2013-04-22 315,000 10,000 0.03 1,164,148,115 592,200 1.880 2013-04-18
90 2013-04-10 305,000 -1,000 0.03 1,164,148,115 588,650 1.930 2013-04-08
91 2013-03-19 306,000 10,000 0.03 1,164,148,115 645,660 2.110 2013-03-15
92 2013-03-12 296,000 -10,000 0.03 1,164,148,115 683,760 2.310 2013-03-08
93 2013-03-04 306,000 -10,000 0.03 1,164,148,115 709,920 2.320 2013-02-28
94 2013-03-01 316,000 -10,000 0.03 1,164,148,115 704,680 2.230 2013-02-27
95 2013-02-28 326,000 -10,000 0.03 1,164,148,115 723,720 2.220 2013-02-26
96 2013-02-27 336,000 20,000 0.03 1,164,148,115 776,160 2.310 2013-02-25
97 2013-02-26 316,000 10,000 0.03 1,164,148,115 729,960 2.310 2013-02-22
98 2013-02-21 306,000 -30,000 0.03 1,164,148,115 731,340 2.390 2013-02-19
99 2013-02-15 336,000 22,000 0.03 1,164,148,115 813,120 2.420 2013-02-08
100 2013-02-08 314,000 -10,000 0.03 1,164,148,115 753,600 2.400 2013-02-06
101 2013-02-07 324,000 20,000 0.03 1,164,148,115 777,600 2.400 2013-02-05
102 2013-02-06 304,000 -20,000 0.03 1,164,148,115 744,800 2.450 2013-02-04
103 2013-02-05 324,000 20,000 0.03 1,164,148,115 780,840 2.410 2013-02-01
104 2013-01-29 304,000 -25,000 0.02 1,294,941,333 760,000 2.500 2013-01-25
105 2013-01-28 329,000 70,000 0.03 1,294,941,333 855,400 2.600 2013-01-24
106 2013-01-25 259,000 5,000 0.02 1,294,941,333 701,890 2.710 2013-01-23
107 2013-01-24 254,000 -15,000 0.02 1,294,941,333 698,500 2.750 2013-01-22
108 2013-01-18 269,000 5,000 0.02 1,294,941,333 720,920 2.680 2013-01-16
109 2013-01-11 264,000 -6,000 0.02 1,294,941,333 723,360 2.740 2013-01-09
110 2013-01-09 270,000 -130,000 0.02 1,294,941,333 734,400 2.720 2013-01-07
111 2013-01-08 400,000 20,000 0.03 1,294,941,333 1,020,000 2.550 2013-01-04
112 2013-01-04 380,000 10,000 0.03 1,294,941,333 946,200 2.490 2013-01-02
113 2012-12-28 370,000 50,000 0.03 1,164,148,115 876,900 2.370 2012-12-21
114 2012-12-20 320,000 50,000 0.03 1,164,148,115 800,000 2.500 2012-12-18
115 2012-12-18 270,000 -10,000 0.02 1,164,148,115 683,100 2.530 2012-12-14
116 2012-12-11 280,000 -50,000 0.02 1,164,148,115 686,000 2.450 2012-12-07
117 2012-12-04 330,000 50,000 0.03 1,164,148,115 795,300 2.410 2012-11-30
118 2012-11-13 280,000 22,000 0.02 1,164,148,115 688,800 2.460 2012-11-09
119 2012-11-09 258,000 10,000 0.02 1,164,148,115 660,480 2.560 2012-11-07
120 2012-11-06 248,000 10,000 0.02 1,164,148,115 644,800 2.600 2012-11-02
121 2012-11-05 238,000 20,000 0.02 1,164,148,115 609,280 2.560 2012-11-01
122 2012-10-26 218,000 30,000 0.02 1,164,148,115 566,800 2.600 2012-10-24
123 2012-10-25 188,000 -10,000 0.02 1,164,148,115 481,280 2.560 2012-10-22
124 2012-10-24 198,000 10,000 0.02 1,164,148,115 479,160 2.420 2012-10-19
125 2012-10-22 188,000 -5,000 0.02 1,164,148,115 454,960 2.420 2012-10-18
126 2012-10-10 193,000 10,000 0.02 1,164,148,115 420,740 2.180 2012-10-08
127 2012-10-03 183,000 -8,000 0.02 1,164,148,115 397,110 2.170 2012-09-27
128 2012-09-25 191,000 10,000 0.02 1,164,148,115 416,380 2.180 2012-09-21
129 2012-09-24 181,000 10,000 0.02 1,164,148,115 369,240 2.040 2012-09-20
130 2012-08-28 171,000 -12,000 0.01 1,164,148,115 347,130 2.030 2012-08-24
131 2012-08-23 183,000 20,000 0.02 1,164,148,115 375,150 2.050 2012-08-21
132 2012-08-10 163,000 -10,000 0.01 1,164,148,115 343,930 2.110 2012-08-08
133 2012-08-08 173,000 10,000 0.01 1,164,148,115 366,760 2.120 2012-08-06
134 2012-08-01 163,000 -20,000 0.01 1,164,148,115 304,810 1.870 2012-07-30
135 2012-07-31 183,000 20,000 0.02 1,164,148,115 351,360 1.920 2012-07-27
136 2012-06-20 163,000 9,000 0.01 1,164,148,115 423,800 2.600 2012-06-18
137 2012-06-14 154,000 -20,000 0.01 1,164,148,115 383,460 2.490 2012-06-12
138 2012-05-31 174,000 -20,000 0.01 1,164,148,115 452,400 2.600 2012-05-29
139 2012-05-28 194,000 20,000 0.02 1,164,148,115 471,420 2.430 2012-05-24
140 2012-05-18 174,000 10,000 0.01 1,164,148,115 443,700 2.550 2012-05-16
141 2012-05-14 164,000 10,000 0.01 1,164,148,115 432,960 2.640 2012-05-10
142 2012-04-20 154,000 10,000 0.01 1,164,148,115 489,720 3.180 2012-04-18
143 2012-04-12 144,000 -10,000 0.01 1,164,148,115 444,960 3.090 2012-04-10
144 2012-04-10 154,000 10,000 0.01 1,164,148,115 489,720 3.180 2012-04-03
145 2012-03-28 144,000 -20,000 0.01 1,164,148,115 439,200 3.050 2012-03-26
146 2012-03-23 164,000 20,000 0.01 1,164,148,115 500,200 3.050 2012-03-21
147 2012-03-20 144,000 30,000 0.01 1,164,148,115 475,200 3.300 2012-03-16
148 2012-03-12 114,000 5,000 0.01 1,164,148,115 385,320 3.380 2012-03-08
149 2012-03-08 109,000 -10,000 0.01 1,164,148,115 365,150 3.350 2012-03-06
150 2012-03-06 119,000 23,000 0.01 1,164,148,115 433,160 3.640 2012-03-02
151 2012-02-28 96,000 -50,000 0.01 1,164,148,115 361,920 3.770 2012-02-24
152 2012-02-22 146,000 -100,000 0.01 1,164,148,115 551,880 3.780 2012-02-20
153 2012-02-20 246,000 50,000 0.02 1,164,148,115 910,200 3.700 2012-02-16
154 2012-02-14 196,000 95,000 0.02 1,164,148,115 703,640 3.590 2012-02-10
155 2012-02-03 101,000 10,000 0.01 1,164,148,115 328,250 3.250 2012-02-01
156 2012-02-01 91,000 -10,000 0.01 1,164,148,115 290,290 3.190 2012-01-30
157 2012-01-31 101,000 30,000 0.01 1,164,148,115 343,400 3.400 2012-01-27
158 2012-01-26 71,000 -10,000 0.01 1,164,148,115 227,200 3.200 2012-01-19
159 2012-01-20 81,000 -5,000 0.01 1,164,148,115 260,010 3.210 2012-01-18
160 2012-01-19 86,000 10,000 0.01 1,164,148,115 274,340 3.190 2012-01-17
161 2012-01-12 76,000 10,000 0.01 1,164,148,115 221,160 2.910 2012-01-10
162 2011-12-19 66,000 5,000 0.01 1,164,148,115 180,840 2.740 2011-12-15
163 2011-12-16 61,000 10,000 0.01 1,164,148,115 170,800 2.800 2011-12-14
164 2011-12-07 51,000 -12,000 0.00 1,164,148,115 162,690 3.190 2011-12-05
165 2011-12-06 63,000 12,000 0.01 1,164,148,115 207,900 3.300 2011-12-02
166 2011-11-25 51,000 -10,000 0.00 1,164,148,115 163,200 3.200 2011-11-23
167 2011-11-11 61,000 -5,000 0.01 1,164,148,115 227,530 3.730 2011-11-09
168 2011-11-04 66,000 10,000 0.01 1,164,148,115 256,080 3.880 2011-11-02
169 2011-11-03 56,000 -5,000 0.00 1,164,148,115 211,120 3.770 2011-11-01
170 2011-11-01 61,000 5,000 0.01 1,164,148,115 248,880 4.080 2011-10-28
171 2011-10-14 56,000 -40,000 0.00 1,164,148,115 197,120 3.520 2011-10-12
172 2011-10-12 96,000 30,000 0.01 1,164,148,115 288,960 3.010 2011-10-10
173 2011-09-28 66,000 -1,000 0.01 1,164,148,115 158,400 2.400 2011-09-26
174 2011-09-27 67,000 8,000 0.01 1,164,148,115 184,920 2.760 2011-09-23
175 2011-09-23 59,000 10,000 0.01 1,164,148,115 172,280 2.920 2011-09-21
176 2011-09-22 49,000 -20,000 0.00 1,164,148,115 139,160 2.840 2011-09-20
177 2011-09-15 69,000 10,000 0.01 1,164,148,115 258,750 3.750 2011-09-12
178 2011-09-09 59,000 5,000 0.01 1,164,148,115 239,540 4.060 2011-09-07
179 2011-08-10 54,000 5,000 0.00 1,164,148,115 264,060 4.890 2011-08-08
180 2011-08-05 49,000 5,000 0.00 1,164,148,115 253,820 5.180 2011-08-03
181 2011-07-20 44,000 3,000 0.00 1,164,148,115 261,360 5.940 2011-07-18
182 2011-06-01 41,000 5,000 0.00 1,164,148,115 297,660 7.260 2011-05-30
183 2011-04-01 36,000 -300,000 0.00 1,164,148,115 253,440 7.040 2011-03-30
184 2011-03-30 336,000 100,000 0.03 1,164,148,115 2,442,720 7.270 2011-03-28
185 2011-03-14 236,000 -100,000 0.02 1,164,148,115 1,687,400 7.150 2011-03-10
186 2011-03-11 336,000 -10,000 0.03 1,164,148,115 2,466,240 7.340 2011-03-09
187 2011-03-07 346,000 100,000 0.03 1,164,148,115 2,401,240 6.940 2011-03-03
188 2011-03-03 246,000 200,000 0.02 1,164,148,115 1,704,780 6.930 2011-03-01
189 2011-01-10 46,000 -7,000 0.00 1,164,148,115 337,640 7.340 2011-01-06
190 2011-01-07 53,000 7,000 0.00 1,164,148,115 384,250 7.250 2011-01-05
191 2010-12-03 46,000 -200,000 0.00 1,164,148,115 330,740 7.190 2010-12-01
192 2010-11-26 246,000 -100,000 0.02 1,164,148,115 1,729,380 7.030 2010-11-24
193 2010-11-25 346,000 -100,000 0.03 1,164,148,115 2,387,400 6.900 2010-11-23
194 2010-11-23 446,000 100,000 0.04 1,164,148,115 3,175,520 7.120 2010-11-19
195 2010-11-22 346,000 100,000 0.03 1,164,148,115 2,411,620 6.970 2010-11-18
196 2010-11-18 246,000 100,000 0.02 1,164,148,115 1,746,600 7.100 2010-11-16
197 2010-11-16 146,000 100,000 0.01 1,164,148,115 1,045,360 7.160 2010-11-12
198 2010-10-28 46,000 -5,000 0.00 1,164,148,115 343,620 7.470 2010-10-26
199 2010-10-15 51,000 -30,000 0.00 1,164,148,115 374,340 7.340 2010-10-13
200 2010-10-13 81,000 -30,000 0.01 1,164,148,115 550,800 6.800 2010-10-11
201 2010-09-30 111,000 -5,000 0.01 1,164,148,115 698,190 6.290 2010-09-28
202 2010-09-17 116,000 -100,000 0.01 1,164,148,115 720,360 6.210 2010-09-15
203 2010-09-16 216,000 100,000 0.02 1,164,148,115 1,362,960 6.310 2010-09-14
204 2010-09-14 116,000 -10,000 0.01 1,164,148,115 738,920 6.370 2010-09-10
205 2010-09-08 126,000 5,000 0.01 1,164,148,115 786,240 6.240 2010-09-06
206 2010-09-03 121,000 -10,000 0.01 1,164,148,115 728,420 6.020 2010-09-01
207 2010-09-02 131,000 -10,000 0.01 1,164,148,115 782,070 5.970 2010-08-31
208 2010-08-11 141,000 -5,000 0.01 1,164,148,115 843,180 5.980 2010-08-09
209 2010-08-03 146,000 -15,000 0.01 1,164,148,115 887,680 6.080 2010-07-30
210 2010-07-13 161,000 -10,000 0.01 1,164,148,115 851,690 5.290 2010-07-09
211 2010-07-02 171,000 -9,000 0.01 1,164,148,115 786,600 4.600 2010-06-29
212 2010-06-28 180,000 -10,000 0.02 1,164,148,115 865,800 4.810 2010-06-24
213 2010-06-15 190,000 4,000 0.02 1,164,148,115 786,600 4.140 2010-06-11
214 2010-06-04 186,000 -300,000 0.02 1,164,148,115 783,060 4.210 2010-06-02
215 2010-06-03 486,000 300,000 0.04 1,164,148,115 2,075,220 4.270 2010-06-01
216 2010-05-13 186,000 10,000 0.02 1,164,148,115 805,380 4.330 2010-05-11
217 2010-05-07 176,000 10,000 0.02 1,164,148,115 823,680 4.680 2010-05-05
218 2010-04-14 166,000 -3,000 0.01 1,164,148,115 921,300 5.550 2010-04-12
219 2010-04-13 169,000 -20,000 0.01 1,164,148,115 963,300 5.700 2010-04-09
220 2010-03-09 189,000 10,000 0.02 1,164,148,115 954,450 5.050 2010-03-05
221 2010-02-26 179,000 5,000 0.02 1,164,148,115 878,890 4.910 2010-02-24
222 2010-02-12 174,000 3,000 0.01 1,164,148,115 896,100 5.150 2010-02-10
223 2010-02-03 171,000 -10,000 0.01 1,164,148,115 897,750 5.250 2010-02-01
224 2010-01-27 181,000 5,000 0.02 1,164,148,115 906,810 5.010 2010-01-25
225 2010-01-25 176,000 15,000 0.02 1,164,148,115 948,640 5.390 2010-01-21
226 2010-01-22 161,000 10,000 0.01 1,164,148,115 885,500 5.500 2010-01-20
227 2010-01-19 151,000 5,000 0.01 1,164,148,115 836,540 5.540 2010-01-15
228 2010-01-15 146,000 10,000 0.01 1,164,148,115 848,260 5.810 2010-01-13
229 2010-01-14 136,000 10,000 0.01 1,164,148,115 820,080 6.030 2010-01-12
230 2010-01-13 126,000 -5,000 0.01 1,164,148,115 744,660 5.910 2010-01-11
231 2010-01-05 131,000 -10,000 0.01 1,164,148,115 749,320 5.720 2009-12-30
232 2010-01-04 141,000 10,000 0.01 1,164,148,115 782,550 5.550 2009-12-29
233 2009-12-29 131,000 -18,000 0.01 1,164,148,115 713,950 5.450 2009-12-23
234 2009-12-11 149,000 25,000 0.01 1,164,148,115 858,240 5.760 2009-12-09
235 2009-12-08 124,000 -20,000 0.01 1,164,148,115 765,080 6.170 2009-12-04
236 2009-11-27 144,000 20,000 0.01 1,164,148,115 856,800 5.950 2009-11-25
237 2009-11-25 124,000 -10,000 0.01 1,164,148,115 747,720 6.030 2009-11-23
238 2009-11-23 134,000 -20,000 0.01 1,164,148,115 766,480 5.720 2009-11-19
239 2009-11-19 154,000 20,000 0.01 1,164,148,115 917,840 5.960 2009-11-17
240 2009-11-18 134,000 -5,000 0.01 1,164,148,115 814,720 6.080 2009-11-16
241 2009-11-17 139,000 15,000 0.01 1,164,148,115 839,560 6.040 2009-11-13
242 2009-11-16 124,000 10,000 0.01 1,164,148,115 751,440 6.060 2009-11-12
243 2009-11-03 114,000 6,000 0.01 1,164,148,115 713,640 6.260 2009-10-30
244 2009-11-02 108,000 -10,000 0.01 1,164,148,115 676,080 6.260 2009-10-29
245 2009-10-27 118,000 30,000 0.01 1,164,148,115 770,540 6.530 2009-10-22
246 2009-10-16 88,000 10,000 0.01 1,164,148,115 579,920 6.590 2009-10-14
247 2009-10-15 78,000 10,000 0.01 1,164,148,115 509,340 6.530 2009-10-13
248 2009-10-07 68,000 -6,000 0.01 1,164,148,115 455,600 6.700 2009-10-05
249 2009-09-29 74,000 10,000 0.01 1,164,148,115 525,400 7.100 2009-09-25
250 2009-09-22 64,000 -5,000 0.01 1,164,148,115 466,560 7.290 2009-09-18
251 2009-09-21 69,000 -10,000 0.01 1,164,148,115 472,650 6.850 2009-09-17
252 2009-09-18 79,000 10,000 0.01 1,164,148,115 508,760 6.440 2009-09-16
253 2009-09-09 69,000 -2,000 0.01 1,164,148,115 456,090 6.610 2009-09-07
254 2009-09-08 71,000 2,000 0.01 1,164,148,115 462,210 6.510 2009-09-04
255 2009-09-03 69,000 -395,000 0.01 1,164,148,115 435,390 6.310 2009-09-01
256 2009-08-25 464,000 50,000 0.04 1,164,148,115 3,196,960 6.890 2009-08-21
257 2009-08-17 414,000 50,000 0.04 1,164,148,115 3,009,780 7.270 2009-08-13
258 2009-08-07 364,000 -5,000 0.03 1,164,148,115 2,802,800 7.700 2009-08-05
259 2009-08-06 369,000 -10,000 0.03 1,164,148,115 2,841,300 7.700 2009-08-04
260 2009-08-05 379,000 9,000 0.03 1,164,148,115 2,887,980 7.620 2009-08-03
261 2009-08-04 370,000 -200,000 0.03 1,164,148,115 2,715,800 7.340 2009-07-31
262 2009-08-03 570,000 205,000 0.05 1,164,148,115 4,200,900 7.370 2009-07-30
263 2009-07-31 365,000 -20,000 0.03 1,164,148,115 2,693,700 7.380 2009-07-29
264 2009-07-30 385,000 310,000 0.03 1,164,148,115 2,764,300 7.180 2009-07-28
265 2009-07-29 75,000 5,000 0.01 1,164,148,115 520,500 6.940 2009-07-27
266 2009-07-28 70,000 -1,000 0.01 1,164,148,115 480,200 6.860 2009-07-24
267 2009-07-27 71,000 -500,000 0.01 1,164,148,115 479,960 6.760 2009-07-23
268 2009-07-24 571,000 100,000 0.05 1,164,148,115 3,848,540 6.740 2009-07-22
269 2009-07-23 471,000 90,000 0.04 1,164,148,115 3,198,090 6.790 2009-07-21
270 2009-07-22 381,000 105,000 0.03 1,164,148,115 2,625,090 6.890 2009-07-20
271 2009-07-21 276,000 -100,000 0.02 1,164,148,115 1,923,720 6.970 2009-07-17
272 2009-07-20 376,000 10,000 0.03 1,164,148,115 2,594,400 6.900 2009-07-16
273 2009-07-15 366,000 100,000 0.03 1,164,148,115 2,485,140 6.790 2009-07-13
274 2009-07-14 266,000 95,000 0.02 1,164,148,115 1,827,420 6.870 2009-07-10
275 2009-07-13 171,000 95,000 0.01 1,164,148,115 1,191,870 6.970 2009-07-09
276 2009-07-08 76,000 -5,000 0.01 1,164,148,115 509,200 6.700 2009-07-06
277 2009-07-07 81,000 10,000 0.01 1,164,148,115 540,270 6.670 2009-07-03
278 2009-07-06 71,000 -14,000 0.01 1,164,148,115 473,570 6.670 2009-07-02
279 2009-07-02 85,000 10,000 0.01 1,164,148,115 553,350 6.510 2009-06-29
280 2009-06-29 75,000 -100,000 0.01 1,164,148,115 474,000 6.320 2009-06-25
281 2009-06-25 175,000 -5,000 0.02 1,164,148,115 1,100,750 6.290 2009-06-23
282 2009-06-24 180,000 95,000 0.02 1,164,148,115 1,206,000 6.700 2009-06-22
283 2009-06-09 85,000 -10,000 0.01 1,164,148,115 587,350 6.910 2009-06-05
284 2009-06-08 95,000 10,000 0.01 1,164,148,115 632,700 6.660 2009-06-04
285 2009-06-05 85,000 -3,000 0.01 1,164,148,115 554,200 6.520 2009-06-03
286 2009-06-03 88,000 -10,000 0.01 1,164,148,115 601,040 6.830 2009-06-01
287 2009-06-01 98,000 3,000 0.01 1,164,148,115 612,500 6.250 2009-05-27
288 2009-05-27 95,000 5,000 0.01 1,164,148,115 588,050 6.190 2009-05-25
289 2009-05-21 90,000 5,000 0.01 1,164,148,115 608,400 6.760 2009-05-19
290 2009-05-15 85,000 -10,000 0.01 1,164,148,115 582,250 6.850 2009-05-13
291 2009-05-14 95,000 10,000 0.01 1,164,148,115 649,800 6.840 2009-05-12
292 2009-05-12 85,000 -10,000 0.01 1,164,148,115 589,050 6.930 2009-05-08
293 2009-05-11 95,000 8,000 0.01 1,164,148,115 598,500 6.300 2009-05-07
294 2009-05-07 87,000 -3,000 0.01 1,164,148,115 558,540 6.420 2009-05-05
295 2009-05-06 90,000 -18,000 0.01 1,164,148,115 594,000 6.600 2009-05-04
296 2009-05-05 108,000 -35,000 0.01 1,164,148,115 644,760 5.970 2009-04-30
297 2009-05-04 143,000 10,000 0.01 1,164,148,115 796,510 5.570 2009-04-29
298 2009-04-29 133,000 30,000 0.01 1,164,148,115 695,590 5.230 2009-04-27
299 2009-04-28 103,000 -10,000 0.01 1,164,148,115 596,370 5.790 2009-04-24
300 2009-04-27 113,000 -10,000 0.01 1,164,148,115 675,740 5.980 2009-04-23
301 2009-04-24 123,000 30,000 0.01 1,164,148,115 664,200 5.400 2009-04-22
302 2009-04-20 93,000 -10,000 0.01 1,164,148,115 462,210 4.970 2009-04-16
303 2009-04-15 103,000 -10,000 0.01 1,164,148,115 437,750 4.250 2009-04-09
304 2009-04-14 113,000 -10,000 0.01 1,164,148,115 461,040 4.080 2009-04-08
305 2009-04-09 123,000 10,000 0.01 1,164,148,115 522,750 4.250 2009-04-07
306 2009-04-08 113,000 10,000 0.01 1,164,148,115 477,990 4.230 2009-04-06
307 2009-04-06 103,000 10,000 0.01 1,164,148,115 433,630 4.210 2009-04-02
308 2009-04-02 93,000 -10,000 0.01 1,164,148,115 378,510 4.070 2009-03-31
309 2009-04-01 103,000 10,000 0.01 1,164,148,115 404,790 3.930 2009-03-30
310 2009-03-30 93,000 -5,000 0.01 1,164,148,115 394,320 4.240 2009-03-26
311 2009-03-27 98,000 -10,000 0.01 1,164,148,115 409,640 4.180 2009-03-25
312 2009-03-26 108,000 -5,000 0.01 1,164,148,115 432,000 4.000 2009-03-24
313 2009-03-25 113,000 -10,000 0.01 1,164,148,115 442,960 3.920 2009-03-23
314 2009-03-24 123,000 10,000 0.01 1,164,148,115 434,190 3.530 2009-03-20
315 2009-03-19 113,000 -10,000 0.01 1,164,148,115 428,270 3.790 2009-03-17
316 2009-03-18 123,000 -15,000 0.01 1,164,148,115 478,470 3.890 2009-03-16
317 2009-03-06 138,000 10,000 0.01 1,164,148,115 491,280 3.560 2009-03-04
318 2009-03-05 128,000 5,000 0.01 1,164,148,115 404,480 3.160 2009-03-03
319 2009-03-03 123,000 -10,000 0.01 1,164,148,115 393,600 3.200 2009-02-27
320 2009-02-24 133,000 5,000 0.01 1,164,148,115 473,480 3.560 2009-02-20
321 2009-02-23 128,000 5,000 0.01 1,164,148,115 469,760 3.670 2009-02-19
322 2009-02-16 123,000 5,000 0.01 1,164,148,115 457,560 3.720 2009-02-12
323 2009-02-13 118,000 -10,000 0.01 1,164,148,115 456,660 3.870 2009-02-11
324 2009-02-11 128,000 25,000 0.01 1,164,148,115 512,000 4.000 2009-02-09
325 2009-02-10 103,000 -30,000 0.01 1,164,148,115 424,360 4.120 2009-02-06
326 2009-02-09 133,000 30,000 0.01 1,164,148,115 502,740 3.780 2009-02-05
327 2009-01-23 103,000 -10,000 0.01 1,164,148,115 371,830 3.610 2009-01-21
328 2009-01-22 113,000 10,000 0.01 1,164,148,115 405,670 3.590 2009-01-20
329 2009-01-12 103,000 15,000 0.01 1,164,148,115 414,060 4.020 2009-01-08
330 2009-01-05 88,000 -16,000 0.01 1,164,148,115 399,520 4.540 2008-12-30
331 2008-12-30 104,000 16,000 0.01 1,164,148,115 447,200 4.300 2008-12-23
332 2008-12-23 88,000 4,000 0.01 1,164,148,115 413,600 4.700 2008-12-19
333 2008-12-22 84,000 -6,000 0.01 1,164,148,115 362,040 4.310 2008-12-18
334 2008-12-16 90,000 6,000 0.01 1,164,148,115 328,500 3.650 2008-12-12
335 2008-12-15 84,000 -6,000 0.01 1,164,148,115 336,000 4.000 2008-12-11
336 2008-12-12 90,000 6,000 0.01 1,164,148,115 360,000 4.000 2008-12-10
337 2008-12-11 84,000 -9,000 0.01 1,164,148,115 335,160 3.990 2008-12-09
338 2008-12-10 93,000 -7,000 0.01 1,164,148,115 358,980 3.860 2008-12-08
339 2008-12-09 100,000 -44,000 0.01 1,164,148,115 372,000 3.720 2008-12-05
340 2008-12-08 144,000 10,000 0.01 1,164,148,115 504,000 3.500 2008-12-04
341 2008-12-05 134,000 36,000 0.01 1,164,148,115 498,480 3.720 2008-12-03
342 2008-12-04 98,000 -6,000 0.01 1,164,148,115 345,940 3.530 2008-12-02
343 2008-12-03 104,000 -10,000 0.01 1,164,148,115 364,000 3.500 2008-12-01
344 2008-12-02 114,000 -10,000 0.01 1,164,148,115 359,100 3.150 2008-11-28
345 2008-12-01 124,000 -29,000 0.01 1,164,148,115 360,840 2.910 2008-11-27
346 2008-11-28 153,000 13,000 0.01 1,164,148,115 420,750 2.750 2008-11-26
347 2008-11-27 140,000 20,000 0.01 1,164,148,115 385,000 2.750 2008-11-25
348 2008-11-25 120,000 6,000 0.01 1,164,148,115 357,600 2.980 2008-11-21
349 2008-11-21 114,000 -10,000 0.01 1,164,148,115 330,600 2.900 2008-11-19
350 2008-11-20 124,000 5,000 0.01 1,164,148,115 395,560 3.190 2008-11-18
351 2008-11-19 119,000 6,000 0.01 1,164,148,115 406,980 3.420 2008-11-17
352 2008-11-18 113,000 -5,000 0.01 1,164,148,115 398,890 3.530 2008-11-14
353 2008-11-17 118,000 -10,000 0.01 1,164,148,115 423,620 3.590 2008-11-13
354 2008-11-14 128,000 10,000 0.01 1,164,148,115 477,440 3.730 2008-11-12
355 2008-11-13 118,000 -5,000 0.01 1,164,148,115 411,820 3.490 2008-11-11
356 2008-11-12 123,000 15,000 0.01 1,164,148,115 419,430 3.410 2008-11-10
357 2008-11-11 108,000 -6,000 0.01 1,164,148,115 273,240 2.530 2008-11-07
358 2008-11-07 114,000 -66,000 0.01 1,164,148,115 273,600 2.400 2008-11-05
359 2008-11-06 180,000 6,000 0.02 1,164,148,115 399,600 2.220 2008-11-04
360 2008-11-05 174,000 54,000 0.01 1,164,148,115 398,460 2.290 2008-11-03
361 2008-11-04 120,000 -38,000 0.01 1,164,148,115 283,200 2.360 2008-10-31
362 2008-11-03 158,000 50,000 0.01 1,164,148,115 352,340 2.230 2008-10-30
363 2008-10-29 108,000 -4,000 0.01 1,164,148,115 170,640 1.580 2008-10-27
364 2008-10-24 112,000 -5,000 0.01 1,164,148,115 293,440 2.620 2008-10-22
365 2008-10-22 117,000 -15,000 0.01 1,164,148,115 347,490 2.970 2008-10-20
366 2008-10-20 132,000 6,000 0.01 1,164,148,115 386,760 2.930 2008-10-16
367 2008-10-16 126,000 -40,000 0.01 1,164,148,115 408,240 3.240 2008-10-14
368 2008-10-15 166,000 50,000 0.01 1,164,148,115 531,200 3.200 2008-10-13
369 2008-10-08 116,000 -9,000 0.01 1,164,148,115 466,320 4.020 2008-10-03
370 2008-10-03 125,000 6,000 0.01 1,164,148,115 425,000 3.400 2008-09-30
371 2008-10-02 119,000 2,000 0.01 1,164,148,115 416,500 3.500 2008-09-29
372 2008-09-25 117,000 -11,000 0.01 1,164,148,115 473,850 4.050 2008-09-23
373 2008-09-24 128,000 20,000 0.01 1,164,148,115 524,800 4.100 2008-09-22
374 2008-09-23 108,000 -20,000 0.01 1,164,148,115 416,880 3.860 2008-09-19
375 2008-09-22 128,000 24,000 0.01 1,164,148,115 404,480 3.160 2008-09-18
376 2008-09-19 104,000 -10,000 0.01 1,164,148,115 361,920 3.480 2008-09-17
377 2008-09-18 114,000 10,000 0.01 1,164,148,115 446,880 3.920 2008-09-16
378 2008-09-03 104,000 -4,000 0.01 1,164,148,115 557,440 5.360 2008-09-01
379 2008-08-29 108,000 -4,000 0.01 1,164,148,115 550,800 5.100 2008-08-27
380 2008-08-28 112,000 10,000 0.01 1,164,148,115 527,520 4.710 2008-08-26
381 2008-08-26 102,000 5,000 0.01 1,164,148,115 515,100 5.050 2008-08-21
382 2008-08-19 97,000 4,000 0.01 1,164,148,115 550,960 5.680 2008-08-15
383 2008-08-12 93,000 4,000 0.01 1,164,148,115 558,930 6.010 2008-08-08
384 2008-07-29 89,000 -10,000 0.01 1,164,148,115 617,660 6.940 2008-07-25
385 2008-07-28 99,000 6,000 0.01 1,164,148,115 703,890 7.110 2008-07-24
386 2008-07-22 93,000 4,000 0.01 1,164,148,115 600,780 6.460 2008-07-18
387 2008-07-16 89,000 -5,000 0.01 1,164,148,115 599,860 6.740 2008-07-14
388 2008-07-14 94,000 -9,000 0.01 1,164,148,115 589,380 6.270 2008-07-10
389 2008-07-11 103,000 4,000 0.01 1,164,148,115 601,520 5.840 2008-07-09
390 2008-07-08 99,000 4,000 0.01 1,164,148,115 543,510 5.490 2008-07-04
391 2008-07-07 95,000 5,000 0.01 1,164,148,115 546,250 5.750 2008-07-03
392 2008-07-04 90,000 -4,000 0.01 1,164,148,115 554,400 6.160 2008-07-02
393 2008-06-26 94,000 -6,000 0.01 1,164,148,115 585,620 6.230 2008-06-24
394 2008-06-25 100,000 6,000 0.01 1,164,148,115 645,000 6.450 2008-06-23
395 2008-06-12 94,000 -10,000 0.01 1,164,148,115 696,540 7.410 2008-06-10
396 2008-06-03 104,000 10,000 0.01 1,164,148,115 846,560 8.140 2008-05-30
397 2008-06-02 94,000 10,000 0.01 1,164,148,115 753,880 8.020 2008-05-29
398 2008-05-28 84,000 -3,000 0.01 1,164,148,115 645,120 7.680 2008-05-26
399 2008-05-27 87,000 -5,000 0.01 1,164,148,115 704,700 8.100 2008-05-23
400 2008-05-26 92,000 2,000 0.01 1,164,148,115 775,560 8.430 2008-05-22
401 2008-05-21 90,000 -1,000 0.01 1,164,148,115 797,400 8.860 2008-05-19
402 2008-05-16 91,000 -18,000 0.01 1,164,148,115 715,260 7.860 2008-05-14
403 2008-05-15 109,000 16,000 0.01 1,164,148,115 866,550 7.950 2008-05-13
404 2008-05-08 93,000 -2,000 0.01 1,164,148,115 727,260 7.820 2008-05-06
405 2008-05-07 95,000 5,000 0.01 1,164,148,115 732,450 7.710 2008-05-05
406 2008-05-06 90,000 -8,000 0.01 1,164,148,115 657,000 7.300 2008-05-02
407 2008-04-30 98,000 -2,000 0.01 1,164,148,115 673,260 6.870 2008-04-28
408 2008-04-29 100,000 -8,000 0.01 1,164,148,115 696,000 6.960 2008-04-25
409 2008-04-25 108,000 20,000 0.01 1,164,148,115 752,760 6.970 2008-04-23
410 2008-04-22 88,000 -10,000 0.01 1,164,148,115 565,840 6.430 2008-04-18
411 2008-04-21 98,000 10,000 0.01 1,164,148,115 640,920 6.540 2008-04-17
412 2008-04-18 88,000 -36,000 0.01 1,164,148,115 576,400 6.550 2008-04-16
413 2008-04-17 124,000 8,000 0.01 1,164,148,115 781,200 6.300 2008-04-15
414 2008-04-16 116,000 10,000 0.01 1,164,148,115 731,960 6.310 2008-04-14
415 2008-04-15 106,000 2,000 0.01 1,164,148,115 708,080 6.680 2008-04-11
416 2008-04-14 104,000 -10,000 0.01 1,164,148,115 689,520 6.630 2008-04-10
417 2008-04-11 114,000 5,000 0.01 1,164,148,115 712,500 6.250 2008-04-09
418 2008-04-10 109,000 -15,000 0.01 1,164,148,115 735,750 6.750 2008-04-08
419 2008-04-08 124,000 -3,000 0.01 1,164,148,115 781,200 6.300 2008-04-03
420 2008-04-07 127,000 10,000 0.01 1,164,148,115 801,370 6.310 2008-04-02
421 2008-04-03 117,000 -12,000 0.01 1,164,148,115 726,570 6.210 2008-04-01
422 2008-04-02 129,000 -5,000 0.01 1,164,148,115 790,770 6.130 2008-03-31
423 2008-03-28 134,000 -130,000 0.01 1,164,148,115 786,580 5.870 2008-03-26
424 2008-03-27 264,000 130,000 0.02 1,164,148,115 1,502,160 5.690 2008-03-25
425 2008-03-26 134,000 -1,000 0.01 1,164,148,115 707,520 5.280 2008-03-20
426 2008-03-25 135,000 -4,000 0.01 1,164,148,115 726,300 5.380 2008-03-19
427 2008-03-20 139,000 10,000 0.01 1,164,148,115 751,990 5.410 2008-03-18
428 2008-03-19 129,000 5,000 0.01 1,164,148,115 750,780 5.820 2008-03-17
429 2008-03-11 124,000 -6,000 0.01 1,164,148,115 956,040 7.710 2008-03-07
430 2008-03-10 130,000 -3,000 0.01 1,164,148,115 1,025,700 7.890 2008-03-06
431 2008-03-07 133,000 -3,000 0.01 1,164,148,115 1,037,400 7.800 2008-03-05
432 2008-03-06 136,000 9,000 0.01 1,164,148,115 1,079,840 7.940 2008-03-04
433 2008-03-03 127,000 15,000 0.01 1,164,148,115 1,021,080 8.040 2008-02-28
434 2008-02-25 112,000 -4,000 0.01 1,164,148,115 935,200 8.350 2008-02-21
435 2008-02-22 116,000 -7,000 0.01 1,164,148,115 980,200 8.450 2008-02-20
436 2008-02-19 123,000 -10,000 0.01 1,164,148,115 1,065,180 8.660 2008-02-15
437 2008-02-18 133,000 8,000 0.01 1,164,148,115 1,105,230 8.310 2008-02-14
438 2008-02-15 125,000 9,000 0.01 1,164,148,115 1,018,750 8.150 2008-02-13
439 2008-02-13 116,000 -8,000 0.01 1,164,148,115 938,440 8.090 2008-02-11
440 2008-02-12 124,000 2,000 0.01 1,164,148,115 1,058,960 8.540 2008-02-05
441 2008-02-11 122,000 -15,000 0.01 1,164,148,115 1,045,540 8.570 2008-02-04
442 2008-02-05 137,000 -19,000 0.01 1,164,148,115 982,290 7.170 2008-02-01
443 2008-02-04 156,000 20,000 0.01 1,164,148,115 993,720 6.370 2008-01-31
444 2008-02-01 136,000 20,000 0.01 1,164,148,115 939,760 6.910 2008-01-30
445 2008-01-31 116,000 10,000 0.01 1,164,148,115 863,040 7.440 2008-01-29
446 2008-01-29 106,000 -110,000 0.01 1,164,148,115 840,580 7.930 2008-01-25
447 2008-01-28 216,000 84,000 0.02 1,164,148,115 1,626,480 7.530 2008-01-24
448 2008-01-25 132,000 6,000 0.01 1,164,148,115 1,046,760 7.930 2008-01-23
449 2008-01-24 126,000 5,000 0.01 1,164,148,115 953,820 7.570 2008-01-22
450 2008-01-23 121,000 -7,000 0.01 1,164,148,115 1,021,240 8.440 2008-01-21
451 2008-01-22 128,000 -83,000 0.01 1,164,148,115 1,134,080 8.860 2008-01-18
452 2008-01-21 211,000 -7,000 0.02 1,164,148,115 1,620,480 7.680 2008-01-17
453 2008-01-18 218,000 -7,000 0.02 1,164,148,115 1,767,980 8.110 2008-01-16
454 2008-01-17 225,000 12,000 0.02 1,164,148,115 1,968,750 8.750 2008-01-15
455 2008-01-16 213,000 46,000 0.02 1,164,148,115 2,004,330 9.410 2008-01-14
456 2008-01-15 167,000 22,000 0.01 1,164,148,115 1,693,380 10.14 2008-01-11
457 2008-01-14 145,000 -13,000 0.01 1,164,148,115 1,621,100 11.18 2008-01-10
458 2008-01-10 158,000 63,000 0.02 1,012,302,897 1,738,000 11.00 2008-01-08
459 2008-01-09 95,000 6,000 0.01 1,012,302,897 1,128,600 11.88 2008-01-07
460 2008-01-08 89,000 -11,000 0.01 1,012,302,897 1,003,920 11.28 2008-01-04
461 2008-01-07 100,000 7,000 0.01 1,012,302,897 1,034,000 10.34 2008-01-03
462 2008-01-04 93,000 -10,000 0.01 1,012,302,897 890,940 9.580 2008-01-02
463 2008-01-03 103,000 4,000 0.01 1,012,302,897 1,048,540 10.18 2007-12-28
464 2008-01-02 99,000 19,000 0.01 1,012,302,897 979,110 9.890 2007-12-27
465 2007-12-28 80,000 18,000 0.01 1,012,302,897 599,200 7.490 2007-12-21
466 2007-12-27 62,000 0.01 1,012,302,897 376,340 6.070 2007-12-20

Copyright & disclaimer, Privacy policy

Back to top