China National Materials Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-04-25 | 7.360 | 2018-04-23 | |||||
| 2 | 2018-04-24 | 7.360 | 2018-04-20 | |||||
| 3 | 2018-04-23 | 7.360 | 2018-04-19 | |||||
| 4 | 2018-03-21 | 110,512 | -647 | 0.01 | 1,164,148,115 | 772,479 | 6.990 | 2018-03-19 |
| 5 | 2018-03-20 | 111,159 | 647 | 0.01 | 1,164,148,115 | 793,675 | 7.140 | 2018-03-16 |
| 6 | 2018-03-19 | 110,512 | -46,000 | 0.01 | 1,164,148,115 | 769,164 | 6.960 | 2018-03-15 |
| 7 | 2018-03-16 | 156,512 | 35,000 | 0.01 | 1,164,148,115 | 1,084,628 | 6.930 | 2018-03-14 |
| 8 | 2018-03-15 | 121,512 | 11,000 | 0.01 | 1,164,148,115 | 821,421 | 6.760 | 2018-03-13 |
| 9 | 2018-03-13 | 110,512 | -2,000 | 0.01 | 1,164,148,115 | 711,697 | 6.440 | 2018-03-09 |
| 10 | 2018-03-12 | 112,512 | 2,000 | 0.01 | 1,164,148,115 | 688,573 | 6.120 | 2018-03-08 |
| 11 | 2018-03-09 | 110,512 | -10,000 | 0.01 | 1,164,148,115 | 668,598 | 6.050 | 2018-03-07 |
| 12 | 2018-03-08 | 120,512 | 10,000 | 0.01 | 1,164,148,115 | 744,764 | 6.180 | 2018-03-06 |
| 13 | 2018-03-07 | 110,512 | -278,720 | 0.01 | 1,164,148,115 | 660,862 | 5.980 | 2018-03-05 |
| 14 | 2018-03-06 | 389,232 | 278,720 | 0.03 | 1,164,148,115 | 2,483,300 | 6.380 | 2018-03-02 |
| 15 | 2018-01-24 | 110,512 | -55,000 | 0.01 | 1,164,148,115 | 732,695 | 6.630 | 2018-01-22 |
| 16 | 2018-01-23 | 165,512 | 55,000 | 0.01 | 1,164,148,115 | 1,079,138 | 6.520 | 2018-01-19 |
| 17 | 2018-01-18 | 110,512 | -87,000 | 0.01 | 1,164,148,115 | 729,379 | 6.600 | 2018-01-16 |
| 18 | 2018-01-17 | 197,512 | 87,000 | 0.02 | 1,164,148,115 | 1,277,903 | 6.470 | 2018-01-15 |
| 19 | 2018-01-03 | 110,512 | -279,311 | 0.01 | 1,164,148,115 | 645,390 | 5.840 | 2017-12-29 |
| 20 | 2017-12-28 | 389,823 | 279,311 | 0.03 | 1,164,148,115 | 2,175,212 | 5.580 | 2017-12-22 |
| 21 | 2017-10-19 | 110,512 | -100,000 | 0.01 | 1,164,148,115 | 521,617 | 4.720 | 2017-10-17 |
| 22 | 2017-10-03 | 210,512 | 100,000 | 0.02 | 1,164,148,115 | 922,043 | 4.380 | 2017-09-28 |
| 23 | 2017-06-06 | 110,512 | -250,000 | 0.01 | 1,164,148,115 | 258,598 | 2.340 | 2017-06-02 |
| 24 | 2017-04-07 | 360,512 | -78,000 | 0.03 | 1,164,148,115 | 1,031,064 | 2.860 | 2017-04-05 |
| 25 | 2016-11-01 | 438,512 | 14,000 | 0.04 | 1,164,148,115 | 771,781 | 1.760 | 2016-10-28 |
| 26 | 2016-10-11 | 424,512 | 270,000 | 0.04 | 1,164,148,115 | 785,347 | 1.850 | 2016-10-06 |
| 27 | 2016-10-07 | 154,512 | 77,000 | 0.01 | 1,164,148,115 | 284,302 | 1.840 | 2016-10-05 |
| 28 | 2016-08-23 | 77,512 | -262,000 | 0.01 | 1,164,148,115 | 161,225 | 2.080 | 2016-08-19 |
| 29 | 2016-08-22 | 339,512 | 262,000 | 0.03 | 1,164,148,115 | 696,000 | 2.050 | 2016-08-18 |
| 30 | 2016-08-19 | 77,512 | 19,000 | 0.01 | 1,164,148,115 | 158,124 | 2.040 | 2016-08-17 |
| 31 | 2016-08-05 | 58,512 | -41,000 | 0.01 | 1,164,148,115 | 111,758 | 1.910 | 2016-08-03 |
| 32 | 2016-07-07 | 99,512 | 99,000 | 0.01 | 1,164,148,115 | 169,170 | 1.700 | 2016-07-05 |
| 33 | 2016-04-28 | 512 | -927,000 | 0.00 | 1,164,148,115 | 1,085 | 2.120 | 2016-04-26 |
| 34 | 2016-04-27 | 927,512 | -1,733,000 | 0.08 | 1,164,148,115 | 1,957,050 | 2.110 | 2016-04-25 |
| 35 | 2016-04-25 | 2,660,512 | 927,000 | 0.23 | 1,164,148,115 | 5,932,942 | 2.230 | 2016-04-21 |
| 36 | 2016-04-22 | 1,733,512 | 1,733,000 | 0.15 | 1,164,148,115 | 3,779,056 | 2.180 | 2016-04-20 |
| 37 | 2016-03-17 | 512 | -68,000 | 0.00 | 1,164,148,115 | 753 | 1.470 | 2016-03-15 |
| 38 | 2016-03-16 | 68,512 | -221,000 | 0.01 | 1,164,148,115 | 101,398 | 1.480 | 2016-03-14 |
| 39 | 2016-03-15 | 289,512 | -235,000 | 0.02 | 1,164,148,115 | 431,373 | 1.490 | 2016-03-11 |
| 40 | 2016-03-14 | 524,512 | 68,000 | 0.05 | 1,164,148,115 | 771,033 | 1.470 | 2016-03-10 |
| 41 | 2016-03-11 | 456,512 | 221,000 | 0.04 | 1,164,148,115 | 684,768 | 1.500 | 2016-03-09 |
| 42 | 2016-03-10 | 235,512 | 235,000 | 0.02 | 1,164,148,115 | 360,333 | 1.530 | 2016-03-08 |
| 43 | 2015-11-05 | 512 | -48,000 | 0.00 | 1,164,148,115 | 963 | 1.880 | 2015-11-03 |
| 44 | 2015-11-03 | 48,512 | 4,000 | 0.00 | 1,164,148,115 | 90,717 | 1.870 | 2015-10-30 |
| 45 | 2015-11-02 | 44,512 | 4,000 | 0.00 | 1,164,148,115 | 82,347 | 1.850 | 2015-10-29 |
| 46 | 2015-10-30 | 40,512 | 4,000 | 0.00 | 1,164,148,115 | 74,137 | 1.830 | 2015-10-28 |
| 47 | 2015-10-29 | 36,512 | 3,000 | 0.00 | 1,164,148,115 | 69,373 | 1.900 | 2015-10-27 |
| 48 | 2015-10-28 | 33,512 | 3,000 | 0.00 | 1,164,148,115 | 64,343 | 1.920 | 2015-10-26 |
| 49 | 2015-10-27 | 30,512 | 4,000 | 0.00 | 1,164,148,115 | 59,498 | 1.950 | 2015-10-23 |
| 50 | 2015-10-26 | 26,512 | 3,000 | 0.00 | 1,164,148,115 | 51,964 | 1.960 | 2015-10-22 |
| 51 | 2015-10-23 | 23,512 | 4,000 | 0.00 | 1,164,148,115 | 45,848 | 1.950 | 2015-10-20 |
| 52 | 2015-10-20 | 19,512 | 3,000 | 0.00 | 1,164,148,115 | 38,634 | 1.980 | 2015-10-16 |
| 53 | 2015-10-19 | 16,512 | 4,000 | 0.00 | 1,164,148,115 | 32,694 | 1.980 | 2015-10-15 |
| 54 | 2015-10-16 | 12,512 | 3,000 | 0.00 | 1,164,148,115 | 24,273 | 1.940 | 2015-10-14 |
| 55 | 2015-10-15 | 9,512 | 3,000 | 0.00 | 1,164,148,115 | 19,024 | 2.000 | 2015-10-13 |
| 56 | 2015-10-14 | 6,512 | 3,000 | 0.00 | 1,164,148,115 | 13,154 | 2.020 | 2015-10-12 |
| 57 | 2015-10-13 | 3,512 | 3,000 | 0.00 | 1,164,148,115 | 6,954 | 1.980 | 2015-10-09 |
| 58 | 2015-09-21 | 512 | -261,100 | 0.00 | 1,164,148,115 | 963 | 1.880 | 2015-09-17 |
| 59 | 2015-09-16 | 261,612 | 14,000 | 0.02 | 1,164,148,115 | 481,366 | 1.840 | 2015-09-14 |
| 60 | 2015-09-15 | 247,612 | 15,000 | 0.02 | 1,164,148,115 | 455,606 | 1.840 | 2015-09-11 |
| 61 | 2015-09-14 | 232,612 | 16,000 | 0.02 | 1,164,148,115 | 428,006 | 1.840 | 2015-09-10 |
| 62 | 2015-09-11 | 216,612 | 15,000 | 0.02 | 1,164,148,115 | 407,231 | 1.880 | 2015-09-09 |
| 63 | 2015-09-08 | 201,612 | 15,000 | 0.02 | 1,164,148,115 | 336,692 | 1.670 | 2015-09-04 |
| 64 | 2015-09-07 | 186,612 | 13,000 | 0.02 | 1,164,148,115 | 309,776 | 1.660 | 2015-09-02 |
| 65 | 2015-09-04 | 173,612 | 15,000 | 0.01 | 1,164,148,115 | 293,404 | 1.690 | 2015-09-01 |
| 66 | 2015-08-26 | 158,612 | 14,000 | 0.01 | 1,164,148,115 | 258,538 | 1.630 | 2015-08-24 |
| 67 | 2015-08-13 | 144,612 | 13,000 | 0.01 | 1,164,148,115 | 303,685 | 2.100 | 2015-08-11 |
| 68 | 2015-07-27 | 131,612 | 129,000 | 0.01 | 1,164,148,115 | 254,011 | 1.930 | 2015-07-23 |
| 69 | 2015-06-17 | 2,612 | -14,000 | 0.00 | 1,164,148,115 | 7,470 | 2.860 | 2015-06-15 |
| 70 | 2015-06-16 | 16,612 | -15,000 | 0.00 | 1,164,148,115 | 49,670 | 2.990 | 2015-06-12 |
| 71 | 2015-06-15 | 31,612 | -16,000 | 0.00 | 1,164,148,115 | 89,462 | 2.830 | 2015-06-11 |
| 72 | 2015-06-12 | 47,612 | -15,000 | 0.00 | 1,164,148,115 | 127,600 | 2.680 | 2015-06-10 |
| 73 | 2015-06-09 | 62,612 | -15,000 | 0.01 | 1,164,148,115 | 178,444 | 2.850 | 2015-06-05 |
| 74 | 2015-06-08 | 77,612 | -13,000 | 0.01 | 1,164,148,115 | 225,851 | 2.910 | 2015-06-04 |
| 75 | 2015-06-05 | 90,612 | -15,000 | 0.01 | 1,164,148,115 | 271,836 | 3.000 | 2015-06-03 |
| 76 | 2015-06-03 | 105,612 | -6,000 | 0.01 | 1,164,148,115 | 327,397 | 3.100 | 2015-06-01 |
| 77 | 2015-06-02 | 111,612 | -6,000 | 0.01 | 1,164,148,115 | 328,139 | 2.940 | 2015-05-29 |
| 78 | 2015-05-28 | 117,612 | -14,000 | 0.01 | 1,164,148,115 | 362,245 | 3.080 | 2015-05-26 |
| 79 | 2015-05-14 | 131,612 | -13,000 | 0.01 | 1,164,148,115 | 365,881 | 2.780 | 2015-05-12 |
| 80 | 2015-05-04 | 144,612 | -5,000 | 0.01 | 1,164,148,115 | 412,144 | 2.850 | 2015-04-29 |
| 81 | 2015-04-30 | 149,612 | -4,000 | 0.01 | 1,164,148,115 | 432,379 | 2.890 | 2015-04-28 |
| 82 | 2015-04-29 | 153,612 | -6,000 | 0.01 | 1,164,148,115 | 439,330 | 2.860 | 2015-04-27 |
| 83 | 2015-04-28 | 159,612 | -5,000 | 0.01 | 1,164,148,115 | 458,086 | 2.870 | 2015-04-24 |
| 84 | 2015-04-27 | 164,612 | -4,000 | 0.01 | 1,164,148,115 | 493,836 | 3.000 | 2015-04-23 |
| 85 | 2015-04-24 | 168,612 | -4,000 | 0.01 | 1,164,148,115 | 482,230 | 2.860 | 2015-04-22 |
| 86 | 2015-04-23 | 172,612 | 90,000 | 0.01 | 1,164,148,115 | 450,517 | 2.610 | 2015-04-21 |
| 87 | 2015-04-22 | 82,612 | -2,000 | 0.01 | 1,164,148,115 | 223,879 | 2.710 | 2015-04-20 |
| 88 | 2015-04-21 | 84,612 | -3,000 | 0.01 | 1,164,148,115 | 241,144 | 2.850 | 2015-04-17 |
| 89 | 2015-04-15 | 87,612 | 40,100 | 0.01 | 1,164,148,115 | 293,500 | 3.350 | 2015-04-13 |
| 90 | 2015-04-13 | 47,512 | -1,000 | 0.00 | 1,164,148,115 | 135,409 | 2.850 | 2015-04-09 |
| 91 | 2015-04-10 | 48,512 | -2,000 | 0.00 | 1,164,148,115 | 130,982 | 2.700 | 2015-04-08 |
| 92 | 2015-04-09 | 50,512 | -3,000 | 0.00 | 1,164,148,115 | 118,703 | 2.350 | 2015-04-02 |
| 93 | 2015-04-08 | 53,512 | -3,000 | 0.00 | 1,164,148,115 | 123,078 | 2.300 | 2015-04-01 |
| 94 | 2015-03-20 | 56,512 | -5,000 | 0.00 | 1,164,148,115 | 111,894 | 1.980 | 2015-03-18 |
| 95 | 2015-03-19 | 61,512 | -3,000 | 0.01 | 1,164,148,115 | 119,333 | 1.940 | 2015-03-17 |
| 96 | 2015-03-18 | 64,512 | -4,000 | 0.01 | 1,164,148,115 | 123,863 | 1.920 | 2015-03-16 |
| 97 | 2015-03-17 | 68,512 | -3,000 | 0.01 | 1,164,148,115 | 131,543 | 1.920 | 2015-03-13 |
| 98 | 2015-03-16 | 71,512 | -6,000 | 0.01 | 1,164,148,115 | 138,018 | 1.930 | 2015-03-12 |
| 99 | 2015-02-27 | 77,512 | 6,000 | 0.01 | 1,164,148,115 | 145,723 | 1.880 | 2015-02-25 |
| 100 | 2015-02-26 | 71,512 | 6,000 | 0.01 | 1,164,148,115 | 134,443 | 1.880 | 2015-02-24 |
| 101 | 2015-01-27 | 65,512 | 5,000 | 0.01 | 1,164,148,115 | 138,885 | 2.120 | 2015-01-23 |
| 102 | 2015-01-26 | 60,512 | 4,000 | 0.01 | 1,164,148,115 | 126,470 | 2.090 | 2015-01-22 |
| 103 | 2015-01-23 | 56,512 | 6,000 | 0.00 | 1,164,148,115 | 118,110 | 2.090 | 2015-01-21 |
| 104 | 2015-01-22 | 50,512 | 5,000 | 0.00 | 1,164,148,115 | 104,560 | 2.070 | 2015-01-20 |
| 105 | 2015-01-21 | 45,512 | 4,000 | 0.00 | 1,164,148,115 | 93,755 | 2.060 | 2015-01-19 |
| 106 | 2015-01-20 | 41,512 | 4,000 | 0.00 | 1,164,148,115 | 88,836 | 2.140 | 2015-01-16 |
| 107 | 2015-01-19 | 37,512 | 2,000 | 0.00 | 1,164,148,115 | 79,525 | 2.120 | 2015-01-15 |
| 108 | 2015-01-16 | 35,512 | -6,000 | 0.00 | 1,164,148,115 | 78,482 | 2.210 | 2015-01-14 |
| 109 | 2015-01-15 | 41,512 | -6,000 | 0.00 | 1,164,148,115 | 94,647 | 2.280 | 2015-01-13 |
| 110 | 2015-01-14 | 47,512 | -8,000 | 0.00 | 1,164,148,115 | 108,802 | 2.290 | 2015-01-12 |
| 111 | 2015-01-13 | 55,512 | -8,000 | 0.00 | 1,164,148,115 | 129,898 | 2.340 | 2015-01-09 |
| 112 | 2015-01-12 | 63,512 | -9,000 | 0.01 | 1,164,148,115 | 150,523 | 2.370 | 2015-01-08 |
| 113 | 2015-01-09 | 72,512 | -9,000 | 0.01 | 1,164,148,115 | 172,579 | 2.380 | 2015-01-07 |
| 114 | 2015-01-08 | 81,512 | -10,000 | 0.01 | 1,164,148,115 | 198,889 | 2.440 | 2015-01-06 |
| 115 | 2015-01-07 | 91,512 | -8,000 | 0.01 | 1,164,148,115 | 226,950 | 2.480 | 2015-01-05 |
| 116 | 2015-01-06 | 99,512 | -10,000 | 0.01 | 1,164,148,115 | 240,819 | 2.420 | 2015-01-02 |
| 117 | 2015-01-05 | 109,512 | -15,000 | 0.01 | 1,164,148,115 | 251,878 | 2.300 | 2014-12-30 |
| 118 | 2015-01-02 | 124,512 | 11,000 | 0.01 | 1,164,148,115 | 290,113 | 2.330 | 2014-12-29 |
| 119 | 2014-12-30 | 113,512 | -43,000 | 0.01 | 1,164,148,115 | 258,807 | 2.280 | 2014-12-23 |
| 120 | 2014-12-29 | 156,512 | -10,000 | 0.01 | 1,164,148,115 | 355,282 | 2.270 | 2014-12-22 |
| 121 | 2014-12-23 | 166,512 | -10,000 | 0.01 | 1,164,148,115 | 391,303 | 2.350 | 2014-12-19 |
| 122 | 2014-12-22 | 176,512 | -9,000 | 0.02 | 1,164,148,115 | 407,743 | 2.310 | 2014-12-18 |
| 123 | 2014-12-19 | 185,512 | -9,000 | 0.02 | 1,164,148,115 | 421,112 | 2.270 | 2014-12-17 |
| 124 | 2014-12-18 | 194,512 | -9,000 | 0.02 | 1,164,148,115 | 437,652 | 2.250 | 2014-12-16 |
| 125 | 2014-12-17 | 203,512 | -8,000 | 0.02 | 1,164,148,115 | 453,832 | 2.230 | 2014-12-15 |
| 126 | 2014-12-16 | 211,512 | -3,000 | 0.02 | 1,164,148,115 | 484,362 | 2.290 | 2014-12-12 |
| 127 | 2014-12-15 | 214,512 | -5,000 | 0.02 | 1,164,148,115 | 476,217 | 2.220 | 2014-12-11 |
| 128 | 2014-12-12 | 219,512 | -4,000 | 0.02 | 1,164,148,115 | 496,097 | 2.260 | 2014-12-10 |
| 129 | 2014-12-11 | 223,512 | -4,000 | 0.02 | 1,164,148,115 | 507,372 | 2.270 | 2014-12-09 |
| 130 | 2014-12-09 | 227,512 | -8,000 | 0.02 | 1,164,148,115 | 480,050 | 2.110 | 2014-12-05 |
| 131 | 2014-12-08 | 235,512 | -7,000 | 0.02 | 1,164,148,115 | 466,314 | 1.980 | 2014-12-04 |
| 132 | 2014-12-05 | 242,512 | -9,000 | 0.02 | 1,164,148,115 | 465,623 | 1.920 | 2014-12-03 |
| 133 | 2014-12-04 | 251,512 | -8,000 | 0.02 | 1,164,148,115 | 470,327 | 1.870 | 2014-12-02 |
| 134 | 2014-12-03 | 259,512 | -9,000 | 0.02 | 1,164,148,115 | 487,883 | 1.880 | 2014-12-01 |
| 135 | 2014-12-02 | 268,512 | -7,000 | 0.02 | 1,164,148,115 | 512,858 | 1.910 | 2014-11-28 |
| 136 | 2014-11-27 | 275,512 | -7,000 | 0.02 | 1,164,148,115 | 537,248 | 1.950 | 2014-11-25 |
| 137 | 2014-11-26 | 282,512 | -7,000 | 0.02 | 1,164,148,115 | 553,724 | 1.960 | 2014-11-24 |
| 138 | 2014-11-25 | 289,512 | -6,000 | 0.02 | 1,164,148,115 | 538,492 | 1.860 | 2014-11-21 |
| 139 | 2014-11-24 | 295,512 | -6,000 | 0.03 | 1,164,148,115 | 537,832 | 1.820 | 2014-11-20 |
| 140 | 2014-11-21 | 301,512 | -6,000 | 0.03 | 1,164,148,115 | 545,737 | 1.810 | 2014-11-19 |
| 141 | 2014-11-20 | 307,512 | -6,000 | 0.03 | 1,164,148,115 | 565,822 | 1.840 | 2014-11-18 |
| 142 | 2014-11-19 | 313,512 | -6,000 | 0.03 | 1,164,148,115 | 583,132 | 1.860 | 2014-11-17 |
| 143 | 2014-11-18 | 319,512 | -5,000 | 0.03 | 1,164,148,115 | 607,073 | 1.900 | 2014-11-14 |
| 144 | 2014-11-17 | 324,512 | -6,000 | 0.03 | 1,164,148,115 | 639,289 | 1.970 | 2014-11-13 |
| 145 | 2014-11-14 | 330,512 | -6,000 | 0.03 | 1,164,148,115 | 651,109 | 1.970 | 2014-11-12 |
| 146 | 2014-11-13 | 336,512 | -7,000 | 0.03 | 1,164,148,115 | 649,468 | 1.930 | 2014-11-11 |
| 147 | 2014-11-12 | 343,512 | -5,000 | 0.03 | 1,164,148,115 | 680,154 | 1.980 | 2014-11-10 |
| 148 | 2014-11-11 | 348,512 | -6,000 | 0.03 | 1,164,148,115 | 655,203 | 1.880 | 2014-11-07 |
| 149 | 2014-11-10 | 354,512 | -7,000 | 0.03 | 1,164,148,115 | 673,573 | 1.900 | 2014-11-06 |
| 150 | 2014-11-07 | 361,512 | -8,000 | 0.03 | 1,164,148,115 | 704,948 | 1.950 | 2014-11-05 |
| 151 | 2014-11-06 | 369,512 | -8,000 | 0.03 | 1,164,148,115 | 690,987 | 1.870 | 2014-11-04 |
| 152 | 2014-11-05 | 377,512 | -7,000 | 0.03 | 1,164,148,115 | 671,971 | 1.780 | 2014-11-03 |
| 153 | 2014-10-27 | 384,512 | -121,000 | 0.03 | 1,164,148,115 | 672,896 | 1.750 | 2014-10-23 |
| 154 | 2014-10-24 | 505,512 | -468,000 | 0.04 | 1,164,148,115 | 889,701 | 1.760 | 2014-10-22 |
| 155 | 2014-10-22 | 973,512 | 121,000 | 0.08 | 1,164,148,115 | 1,703,646 | 1.750 | 2014-10-20 |
| 156 | 2014-10-21 | 852,512 | 468,000 | 0.07 | 1,164,148,115 | 1,508,946 | 1.770 | 2014-10-17 |
| 157 | 2014-10-16 | 384,512 | -75,000 | 0.03 | 1,164,148,115 | 684,431 | 1.780 | 2014-10-14 |
| 158 | 2014-10-15 | 459,512 | 9,000 | 0.04 | 1,164,148,115 | 827,122 | 1.800 | 2014-10-13 |
| 159 | 2014-10-14 | 450,512 | 8,000 | 0.04 | 1,164,148,115 | 810,922 | 1.800 | 2014-10-10 |
| 160 | 2014-10-13 | 442,512 | 91,000 | 0.04 | 1,164,148,115 | 814,222 | 1.840 | 2014-10-09 |
| 161 | 2014-10-10 | 351,512 | 9,000 | 0.03 | 1,164,148,115 | 646,782 | 1.840 | 2014-10-08 |
| 162 | 2014-10-09 | 342,512 | 9,000 | 0.03 | 1,164,148,115 | 616,522 | 1.800 | 2014-10-07 |
| 163 | 2014-10-08 | 333,512 | 10,000 | 0.03 | 1,164,148,115 | 603,657 | 1.810 | 2014-10-06 |
| 164 | 2014-10-07 | 323,512 | 9,000 | 0.03 | 1,164,148,115 | 575,851 | 1.780 | 2014-10-03 |
| 165 | 2014-10-06 | 314,512 | 11,000 | 0.03 | 1,164,148,115 | 562,976 | 1.790 | 2014-09-30 |
| 166 | 2014-10-03 | 303,512 | -21,000 | 0.03 | 1,164,148,115 | 555,427 | 1.830 | 2014-09-29 |
| 167 | 2014-09-30 | 324,512 | -19,000 | 0.03 | 1,164,148,115 | 623,063 | 1.920 | 2014-09-26 |
| 168 | 2014-09-29 | 343,512 | -9,000 | 0.03 | 1,164,148,115 | 642,367 | 1.870 | 2014-09-25 |
| 169 | 2014-09-26 | 352,512 | -18,000 | 0.03 | 1,164,148,115 | 659,197 | 1.870 | 2014-09-24 |
| 170 | 2014-09-25 | 370,512 | -15,000 | 0.03 | 1,164,148,115 | 681,742 | 1.840 | 2014-09-23 |
| 171 | 2014-09-24 | 385,512 | -19,000 | 0.03 | 1,164,148,115 | 717,052 | 1.860 | 2014-09-22 |
| 172 | 2014-09-23 | 404,512 | -19,000 | 0.03 | 1,164,148,115 | 764,528 | 1.890 | 2014-09-19 |
| 173 | 2014-09-22 | 423,512 | 9,000 | 0.04 | 1,164,148,115 | 791,967 | 1.870 | 2014-09-18 |
| 174 | 2014-09-19 | 414,512 | -17,000 | 0.04 | 1,164,148,115 | 804,153 | 1.940 | 2014-09-17 |
| 175 | 2014-09-18 | 431,512 | 9,000 | 0.04 | 1,164,148,115 | 824,188 | 1.910 | 2014-09-16 |
| 176 | 2014-09-17 | 422,512 | 8,000 | 0.04 | 1,164,148,115 | 819,673 | 1.940 | 2014-09-15 |
| 177 | 2014-09-16 | 414,512 | 8,000 | 0.04 | 1,164,148,115 | 804,153 | 1.940 | 2014-09-12 |
| 178 | 2014-09-15 | 406,512 | 8,000 | 0.03 | 1,164,148,115 | 792,698 | 1.950 | 2014-09-11 |
| 179 | 2014-09-12 | 398,512 | 8,000 | 0.03 | 1,164,148,115 | 773,113 | 1.940 | 2014-09-10 |
| 180 | 2014-09-11 | 390,512 | 7,000 | 0.03 | 1,164,148,115 | 761,498 | 1.950 | 2014-09-08 |
| 181 | 2014-09-10 | 383,512 | 6,000 | 0.03 | 1,164,148,115 | 744,013 | 1.940 | 2014-09-05 |
| 182 | 2014-09-08 | 377,512 | 8,000 | 0.03 | 1,164,148,115 | 743,699 | 1.970 | 2014-09-04 |
| 183 | 2014-09-05 | 369,512 | 7,000 | 0.03 | 1,164,148,115 | 702,073 | 1.900 | 2014-09-03 |
| 184 | 2014-09-04 | 362,512 | 9,000 | 0.03 | 1,164,148,115 | 688,773 | 1.900 | 2014-09-02 |
| 185 | 2014-09-03 | 353,512 | 8,000 | 0.03 | 1,164,148,115 | 657,532 | 1.860 | 2014-09-01 |
| 186 | 2014-09-02 | 345,512 | 9,000 | 0.03 | 1,164,148,115 | 639,197 | 1.850 | 2014-08-29 |
| 187 | 2014-09-01 | 336,512 | 7,000 | 0.03 | 1,164,148,115 | 622,547 | 1.850 | 2014-08-28 |
| 188 | 2014-08-27 | 329,512 | 7,000 | 0.03 | 1,164,148,115 | 632,663 | 1.920 | 2014-08-25 |
| 189 | 2014-08-26 | 322,512 | 7,000 | 0.03 | 1,164,148,115 | 606,323 | 1.880 | 2014-08-22 |
| 190 | 2014-08-25 | 315,512 | 6,000 | 0.03 | 1,164,148,115 | 590,007 | 1.870 | 2014-08-21 |
| 191 | 2014-08-22 | 309,512 | -33,000 | 0.03 | 1,164,148,115 | 588,073 | 1.900 | 2014-08-20 |
| 192 | 2014-08-21 | 342,512 | 6,000 | 0.03 | 1,164,148,115 | 650,773 | 1.900 | 2014-08-19 |
| 193 | 2014-08-20 | 336,512 | -35,000 | 0.03 | 1,164,148,115 | 649,468 | 1.930 | 2014-08-18 |
| 194 | 2014-08-19 | 371,512 | -33,000 | 0.03 | 1,164,148,115 | 717,018 | 1.930 | 2014-08-15 |
| 195 | 2014-08-18 | 404,512 | 5,000 | 0.03 | 1,164,148,115 | 780,708 | 1.930 | 2014-08-14 |
| 196 | 2014-08-15 | 399,512 | -30,000 | 0.03 | 1,164,148,115 | 783,044 | 1.960 | 2014-08-13 |
| 197 | 2014-08-14 | 429,512 | -42,000 | 0.04 | 1,164,148,115 | 828,958 | 1.930 | 2014-08-12 |
| 198 | 2014-08-13 | 471,512 | -42,000 | 0.04 | 1,164,148,115 | 905,303 | 1.920 | 2014-08-11 |
| 199 | 2014-08-12 | 513,512 | -38,000 | 0.04 | 1,164,148,115 | 985,943 | 1.920 | 2014-08-08 |
| 200 | 2014-08-11 | 551,512 | -38,000 | 0.05 | 1,164,148,115 | 1,069,933 | 1.940 | 2014-08-07 |
| 201 | 2014-08-08 | 589,512 | -35,000 | 0.05 | 1,164,148,115 | 1,149,548 | 1.950 | 2014-08-06 |
| 202 | 2014-08-07 | 624,512 | -29,000 | 0.05 | 1,164,148,115 | 1,155,347 | 1.850 | 2014-08-05 |
| 203 | 2014-08-06 | 653,512 | -25,000 | 0.06 | 1,164,148,115 | 1,189,392 | 1.820 | 2014-08-04 |
| 204 | 2014-08-05 | 678,512 | -28,000 | 0.06 | 1,164,148,115 | 1,207,751 | 1.780 | 2014-08-01 |
| 205 | 2014-08-04 | 706,512 | -29,000 | 0.06 | 1,164,148,115 | 1,271,722 | 1.800 | 2014-07-31 |
| 206 | 2014-08-01 | 735,512 | -27,000 | 0.06 | 1,164,148,115 | 1,309,211 | 1.780 | 2014-07-30 |
| 207 | 2014-07-31 | 762,512 | -28,000 | 0.07 | 1,164,148,115 | 1,395,397 | 1.830 | 2014-07-29 |
| 208 | 2014-07-30 | 790,512 | -28,000 | 0.07 | 1,164,148,115 | 1,312,250 | 1.660 | 2014-07-28 |
| 209 | 2014-07-29 | 818,512 | -29,000 | 0.07 | 1,164,148,115 | 1,301,434 | 1.590 | 2014-07-25 |
| 210 | 2014-07-28 | 847,512 | -26,000 | 0.07 | 1,164,148,115 | 1,322,119 | 1.560 | 2014-07-24 |
| 211 | 2014-07-25 | 873,512 | -27,000 | 0.08 | 1,164,148,115 | 1,362,679 | 1.560 | 2014-07-23 |
| 212 | 2014-07-24 | 900,512 | -26,000 | 0.08 | 1,164,148,115 | 1,359,773 | 1.510 | 2014-07-22 |
| 213 | 2014-07-23 | 926,512 | -25,000 | 0.08 | 1,164,148,115 | 1,380,503 | 1.490 | 2014-07-21 |
| 214 | 2014-07-22 | 951,512 | -25,000 | 0.08 | 1,164,148,115 | 1,398,723 | 1.470 | 2014-07-18 |
| 215 | 2014-07-21 | 976,512 | -26,000 | 0.08 | 1,164,148,115 | 1,455,003 | 1.490 | 2014-07-17 |
| 216 | 2014-07-18 | 1,002,512 | -29,000 | 0.09 | 1,164,148,115 | 1,493,743 | 1.490 | 2014-07-16 |
| 217 | 2014-07-17 | 1,031,512 | -27,000 | 0.09 | 1,164,148,115 | 1,485,377 | 1.440 | 2014-07-15 |
| 218 | 2014-07-16 | 1,058,512 | -25,000 | 0.09 | 1,164,148,115 | 1,503,087 | 1.420 | 2014-07-14 |
| 219 | 2014-07-15 | 1,083,512 | -25,000 | 0.09 | 1,164,148,115 | 1,538,587 | 1.420 | 2014-07-11 |
| 220 | 2014-07-14 | 1,108,512 | -25,000 | 0.10 | 1,164,148,115 | 1,574,087 | 1.420 | 2014-07-10 |
| 221 | 2014-07-11 | 1,133,512 | -28,000 | 0.10 | 1,164,148,115 | 1,586,917 | 1.400 | 2014-07-09 |
| 222 | 2014-07-10 | 1,161,512 | -29,000 | 0.10 | 1,164,148,115 | 1,660,962 | 1.430 | 2014-07-08 |
| 223 | 2014-07-09 | 1,190,512 | -35,000 | 0.10 | 1,164,148,115 | 1,726,242 | 1.450 | 2014-07-07 |
| 224 | 2014-07-08 | 1,225,512 | -35,000 | 0.11 | 1,164,148,115 | 1,764,737 | 1.440 | 2014-07-04 |
| 225 | 2014-07-07 | 1,260,512 | -33,000 | 0.11 | 1,164,148,115 | 1,802,532 | 1.430 | 2014-07-03 |
| 226 | 2014-07-04 | 1,293,512 | -37,000 | 0.11 | 1,164,148,115 | 1,836,787 | 1.420 | 2014-07-02 |
| 227 | 2014-07-03 | 1,330,512 | -4,000 | 0.11 | 1,164,148,115 | 1,836,107 | 1.380 | 2014-06-30 |
| 228 | 2014-07-02 | 1,334,512 | -5,000 | 0.11 | 1,164,148,115 | 1,841,627 | 1.380 | 2014-06-27 |
| 229 | 2014-06-30 | 1,339,512 | 21,000 | 0.12 | 1,164,148,115 | 1,915,502 | 1.430 | 2014-06-26 |
| 230 | 2014-06-27 | 1,318,512 | 30,000 | 0.11 | 1,164,148,115 | 1,859,102 | 1.410 | 2014-06-25 |
| 231 | 2014-06-26 | 1,288,512 | 27,000 | 0.11 | 1,164,148,115 | 1,816,802 | 1.410 | 2014-06-24 |
| 232 | 2014-06-25 | 1,261,512 | 29,000 | 0.11 | 1,164,148,115 | 1,803,962 | 1.430 | 2014-06-23 |
| 233 | 2014-06-24 | 1,232,512 | 29,000 | 0.11 | 1,164,148,115 | 1,750,167 | 1.420 | 2014-06-20 |
| 234 | 2014-06-20 | 1,203,512 | -5,000 | 0.10 | 1,164,148,115 | 1,769,163 | 1.470 | 2014-06-18 |
| 235 | 2014-06-19 | 1,208,512 | -30,000 | 0.10 | 1,164,148,115 | 1,800,683 | 1.490 | 2014-06-17 |
| 236 | 2014-06-18 | 1,238,512 | -31,000 | 0.11 | 1,164,148,115 | 1,857,768 | 1.500 | 2014-06-16 |
| 237 | 2014-06-17 | 1,269,512 | -28,000 | 0.11 | 1,164,148,115 | 1,904,268 | 1.500 | 2014-06-13 |
| 238 | 2014-06-16 | 1,297,512 | -26,000 | 0.11 | 1,164,148,115 | 1,959,243 | 1.510 | 2014-06-12 |
| 239 | 2014-06-13 | 1,323,512 | -26,000 | 0.11 | 1,164,148,115 | 1,985,268 | 1.500 | 2014-06-11 |
| 240 | 2014-06-12 | 1,349,512 | -26,000 | 0.12 | 1,164,148,115 | 2,024,268 | 1.500 | 2014-06-10 |
| 241 | 2014-06-11 | 1,375,512 | -27,000 | 0.12 | 1,164,148,115 | 2,063,268 | 1.500 | 2014-06-09 |
| 242 | 2014-06-10 | 1,402,512 | -28,000 | 0.12 | 1,164,148,115 | 2,103,768 | 1.500 | 2014-06-06 |
| 243 | 2014-06-09 | 1,430,512 | -28,000 | 0.12 | 1,164,148,115 | 2,188,683 | 1.530 | 2014-06-05 |
| 244 | 2014-06-06 | 1,458,512 | -36,000 | 0.13 | 1,164,148,115 | 2,216,938 | 1.520 | 2014-06-04 |
| 245 | 2014-06-05 | 1,494,512 | -38,000 | 0.13 | 1,164,148,115 | 2,271,658 | 1.520 | 2014-06-03 |
| 246 | 2014-06-04 | 1,532,512 | -36,000 | 0.13 | 1,164,148,115 | 2,298,768 | 1.500 | 2014-05-30 |
| 247 | 2014-06-03 | 1,568,512 | -36,000 | 0.13 | 1,164,148,115 | 2,337,083 | 1.490 | 2014-05-29 |
| 248 | 2014-05-30 | 1,604,512 | -27,000 | 0.14 | 1,164,148,115 | 2,406,768 | 1.500 | 2014-05-28 |
| 249 | 2014-05-29 | 1,631,512 | -26,000 | 0.14 | 1,164,148,115 | 2,447,268 | 1.500 | 2014-05-27 |
| 250 | 2014-05-28 | 1,657,512 | -27,000 | 0.14 | 1,164,148,115 | 2,486,268 | 1.500 | 2014-05-26 |
| 251 | 2014-05-27 | 1,684,512 | -26,000 | 0.14 | 1,164,148,115 | 2,493,078 | 1.480 | 2014-05-23 |
| 252 | 2014-05-26 | 1,710,512 | -24,000 | 0.15 | 1,164,148,115 | 2,548,663 | 1.490 | 2014-05-22 |
| 253 | 2014-05-23 | 1,734,512 | 174,000 | 0.15 | 1,164,148,115 | 2,619,113 | 1.510 | 2014-05-21 |
| 254 | 2014-05-22 | 1,560,512 | -189,000 | 0.13 | 1,164,148,115 | 2,340,768 | 1.500 | 2014-05-20 |
| 255 | 2014-05-21 | 1,749,512 | 17,000 | 0.15 | 1,164,148,115 | 2,659,258 | 1.520 | 2014-05-19 |
| 256 | 2014-05-20 | 1,732,512 | 336,000 | 0.15 | 1,164,148,115 | 2,598,768 | 1.500 | 2014-05-16 |
| 257 | 2014-05-19 | 1,396,512 | -326,000 | 0.12 | 1,164,148,115 | 2,122,698 | 1.520 | 2014-05-15 |
| 258 | 2014-05-16 | 1,722,512 | 36,000 | 0.15 | 1,164,148,115 | 2,600,993 | 1.510 | 2014-05-14 |
| 259 | 2014-05-15 | 1,686,512 | 48,000 | 0.14 | 1,164,148,115 | 2,512,903 | 1.490 | 2014-05-13 |
| 260 | 2014-05-14 | 1,638,512 | 49,000 | 0.14 | 1,164,148,115 | 2,375,842 | 1.450 | 2014-05-12 |
| 261 | 2014-05-13 | 1,589,512 | 43,000 | 0.14 | 1,164,148,115 | 2,320,688 | 1.460 | 2014-05-09 |
| 262 | 2014-05-12 | 1,546,512 | 9,000 | 0.13 | 1,164,148,115 | 2,273,373 | 1.470 | 2014-05-08 |
| 263 | 2014-05-09 | 1,537,512 | 11,000 | 0.13 | 1,164,148,115 | 2,275,518 | 1.480 | 2014-05-07 |
| 264 | 2014-05-08 | 1,526,512 | 7,000 | 0.13 | 1,164,148,115 | 2,259,238 | 1.480 | 2014-05-05 |
| 265 | 2014-05-07 | 1,519,512 | 33,000 | 0.13 | 1,164,148,115 | 2,264,073 | 1.490 | 2014-05-02 |
| 266 | 2014-05-05 | 1,486,512 | 35,000 | 0.13 | 1,164,148,115 | 2,229,768 | 1.500 | 2014-04-30 |
| 267 | 2014-05-02 | 1,451,512 | 29,000 | 0.12 | 1,164,148,115 | 2,148,238 | 1.480 | 2014-04-29 |
| 268 | 2014-04-30 | 1,422,512 | 27,000 | 0.12 | 1,164,148,115 | 2,091,093 | 1.470 | 2014-04-28 |
| 269 | 2014-04-29 | 1,395,512 | 28,000 | 0.12 | 1,164,148,115 | 2,079,313 | 1.490 | 2014-04-25 |
| 270 | 2014-04-28 | 1,367,512 | 28,000 | 0.12 | 1,164,148,115 | 2,051,268 | 1.500 | 2014-04-24 |
| 271 | 2014-04-25 | 1,339,512 | 29,000 | 0.12 | 1,164,148,115 | 2,009,268 | 1.500 | 2014-04-23 |
| 272 | 2014-04-24 | 1,310,512 | 26,000 | 0.11 | 1,164,148,115 | 1,939,558 | 1.480 | 2014-04-22 |
| 273 | 2014-04-23 | 1,284,512 | 27,000 | 0.11 | 1,164,148,115 | 1,952,458 | 1.520 | 2014-04-17 |
| 274 | 2014-04-22 | 1,257,512 | 26,000 | 0.11 | 1,164,148,115 | 1,898,843 | 1.510 | 2014-04-16 |
| 275 | 2014-04-17 | 1,231,512 | 25,000 | 0.11 | 1,164,148,115 | 1,847,268 | 1.500 | 2014-04-15 |
| 276 | 2014-04-16 | 1,206,512 | 25,000 | 0.10 | 1,164,148,115 | 1,845,963 | 1.530 | 2014-04-14 |
| 277 | 2014-04-15 | 1,181,512 | 26,000 | 0.10 | 1,164,148,115 | 1,819,528 | 1.540 | 2014-04-11 |
| 278 | 2014-04-14 | 1,155,512 | 29,000 | 0.10 | 1,164,148,115 | 1,848,819 | 1.600 | 2014-04-10 |
| 279 | 2014-04-11 | 1,126,512 | 27,000 | 0.10 | 1,164,148,115 | 1,723,563 | 1.530 | 2014-04-09 |
| 280 | 2014-04-10 | 1,099,512 | 25,000 | 0.09 | 1,164,148,115 | 1,682,253 | 1.530 | 2014-04-08 |
| 281 | 2014-04-09 | 1,074,512 | 25,000 | 0.09 | 1,164,148,115 | 1,622,513 | 1.510 | 2014-04-07 |
| 282 | 2014-04-08 | 1,049,512 | 25,000 | 0.09 | 1,164,148,115 | 1,574,268 | 1.500 | 2014-04-04 |
| 283 | 2014-04-07 | 1,024,512 | 28,000 | 0.09 | 1,164,148,115 | 1,598,239 | 1.560 | 2014-04-03 |
| 284 | 2014-04-04 | 996,512 | 29,000 | 0.09 | 1,164,148,115 | 1,484,803 | 1.490 | 2014-04-02 |
| 285 | 2014-04-03 | 967,512 | 35,000 | 0.08 | 1,164,148,115 | 1,373,867 | 1.420 | 2014-04-01 |
| 286 | 2014-04-02 | 932,512 | 35,000 | 0.08 | 1,164,148,115 | 1,296,192 | 1.390 | 2014-03-31 |
| 287 | 2014-04-01 | 897,512 | 33,000 | 0.08 | 1,164,148,115 | 1,265,492 | 1.410 | 2014-03-28 |
| 288 | 2014-03-31 | 864,512 | 37,000 | 0.07 | 1,164,148,115 | 1,167,091 | 1.350 | 2014-03-27 |
| 289 | 2014-03-28 | 827,512 | 34,000 | 0.07 | 1,164,148,115 | 1,133,691 | 1.370 | 2014-03-26 |
| 290 | 2014-03-27 | 793,512 | 33,000 | 0.07 | 1,164,148,115 | 1,102,982 | 1.390 | 2014-03-25 |
| 291 | 2014-03-18 | 760,512 | 31,000 | 0.07 | 1,164,148,115 | 1,034,296 | 1.360 | 2014-03-14 |
| 292 | 2014-03-17 | 729,512 | 30,000 | 0.06 | 1,164,148,115 | 1,006,727 | 1.380 | 2014-03-13 |
| 293 | 2014-03-14 | 699,512 | 31,000 | 0.06 | 1,164,148,115 | 958,331 | 1.370 | 2014-03-12 |
| 294 | 2014-03-13 | 668,512 | 28,000 | 0.06 | 1,164,148,115 | 942,602 | 1.410 | 2014-03-11 |
| 295 | 2014-03-12 | 640,512 | 26,000 | 0.06 | 1,164,148,115 | 903,122 | 1.410 | 2014-03-10 |
| 296 | 2014-03-11 | 614,512 | 26,000 | 0.05 | 1,164,148,115 | 884,897 | 1.440 | 2014-03-07 |
| 297 | 2014-03-10 | 588,512 | 26,000 | 0.05 | 1,164,148,115 | 853,342 | 1.450 | 2014-03-06 |
| 298 | 2014-03-07 | 562,512 | 27,000 | 0.05 | 1,164,148,115 | 810,017 | 1.440 | 2014-03-05 |
| 299 | 2014-03-06 | 535,512 | 28,000 | 0.05 | 1,164,148,115 | 755,072 | 1.410 | 2014-03-04 |
| 300 | 2014-03-05 | 507,512 | 28,000 | 0.04 | 1,164,148,115 | 715,592 | 1.410 | 2014-03-03 |
| 301 | 2014-03-04 | 479,512 | 36,000 | 0.04 | 1,164,148,115 | 685,702 | 1.430 | 2014-02-28 |
| 302 | 2014-03-03 | 443,512 | 38,000 | 0.04 | 1,164,148,115 | 620,917 | 1.400 | 2014-02-27 |
| 303 | 2014-02-28 | 405,512 | 36,000 | 0.03 | 1,164,148,115 | 567,717 | 1.400 | 2014-02-26 |
| 304 | 2014-02-27 | 369,512 | 36,000 | 0.03 | 1,164,148,115 | 521,012 | 1.410 | 2014-02-25 |
| 305 | 2014-02-26 | 333,512 | 27,000 | 0.03 | 1,164,148,115 | 480,257 | 1.440 | 2014-02-24 |
| 306 | 2014-02-25 | 306,512 | 26,000 | 0.03 | 1,164,148,115 | 450,573 | 1.470 | 2014-02-21 |
| 307 | 2014-02-24 | 280,512 | 27,000 | 0.02 | 1,164,148,115 | 409,548 | 1.460 | 2014-02-20 |
| 308 | 2014-02-21 | 253,512 | 26,000 | 0.02 | 1,164,148,115 | 375,198 | 1.480 | 2014-02-19 |
| 309 | 2014-02-20 | 227,512 | 24,000 | 0.02 | 1,164,148,115 | 343,543 | 1.510 | 2014-02-18 |
| 310 | 2014-02-19 | 203,512 | 28,000 | 0.02 | 1,164,148,115 | 315,444 | 1.550 | 2014-02-17 |
| 311 | 2014-02-18 | 175,512 | 26,000 | 0.02 | 1,164,148,115 | 270,288 | 1.540 | 2014-02-14 |
| 312 | 2014-02-17 | 149,512 | 24,000 | 0.01 | 1,164,148,115 | 233,239 | 1.560 | 2014-02-13 |
| 313 | 2014-02-14 | 125,512 | 29,000 | 0.01 | 1,164,148,115 | 198,309 | 1.580 | 2014-02-12 |
| 314 | 2014-02-06 | 96,512 | 5,000 | 0.01 | 1,164,148,115 | 140,908 | 1.460 | 2014-02-04 |
| 315 | 2014-02-05 | 91,512 | 58,000 | 0.01 | 1,164,148,115 | 140,013 | 1.530 | 2014-01-29 |
| 316 | 2014-02-04 | 33,512 | 33,000 | 0.00 | 1,164,148,115 | 49,933 | 1.490 | 2014-01-28 |
| 317 | 2013-07-04 | 512 | -1,475,000 | 0.00 | 1,164,148,115 | 737 | 1.440 | 2013-07-02 |
| 318 | 2013-07-03 | 1,475,512 | -63,000 | 0.13 | 1,164,148,115 | 2,124,737 | 1.440 | 2013-06-28 |
| 319 | 2013-07-02 | 1,538,512 | 27,000 | 0.13 | 1,164,148,115 | 2,169,302 | 1.410 | 2013-06-27 |
| 320 | 2013-06-27 | 1,511,512 | 32,000 | 0.13 | 1,164,148,115 | 2,131,232 | 1.410 | 2013-06-25 |
| 321 | 2013-06-26 | 1,479,512 | 32,000 | 0.13 | 1,164,148,115 | 2,160,088 | 1.460 | 2013-06-24 |
| 322 | 2013-06-25 | 1,447,512 | 29,000 | 0.12 | 1,164,148,115 | 2,229,168 | 1.540 | 2013-06-21 |
| 323 | 2013-06-21 | 1,418,512 | 36,000 | 0.12 | 1,164,148,115 | 2,297,989 | 1.620 | 2013-06-19 |
| 324 | 2013-06-17 | 1,382,512 | 36,000 | 0.12 | 1,164,148,115 | 2,239,669 | 1.620 | 2013-06-13 |
| 325 | 2013-06-14 | 1,346,512 | 34,000 | 0.12 | 1,164,148,115 | 2,262,140 | 1.680 | 2013-06-11 |
| 326 | 2013-06-13 | 1,312,512 | 33,000 | 0.11 | 1,164,148,115 | 2,257,521 | 1.720 | 2013-06-10 |
| 327 | 2013-06-11 | 1,279,512 | 33,000 | 0.11 | 1,164,148,115 | 2,187,966 | 1.710 | 2013-06-07 |
| 328 | 2013-06-10 | 1,246,512 | 28,000 | 0.11 | 1,164,148,115 | 2,094,140 | 1.680 | 2013-06-06 |
| 329 | 2013-06-07 | 1,218,512 | 21,000 | 0.10 | 1,164,148,115 | 2,059,285 | 1.690 | 2013-06-05 |
| 330 | 2013-06-06 | 1,197,512 | 36,000 | 0.10 | 1,164,148,115 | 2,035,770 | 1.700 | 2013-06-04 |
| 331 | 2013-06-05 | 1,161,512 | 35,000 | 0.10 | 1,164,148,115 | 2,021,031 | 1.740 | 2013-06-03 |
| 332 | 2013-06-04 | 1,126,512 | 34,000 | 0.10 | 1,164,148,115 | 2,005,191 | 1.780 | 2013-05-31 |
| 333 | 2013-04-02 | 1,092,512 | 712,000 | 0.09 | 1,164,148,115 | 2,305,200 | 2.110 | 2013-03-27 |
| 334 | 2013-03-28 | 380,512 | -35,000 | 0.03 | 1,164,148,115 | 783,855 | 2.060 | 2013-03-26 |
| 335 | 2013-03-26 | 415,512 | -27,000 | 0.04 | 1,164,148,115 | 860,110 | 2.070 | 2013-03-22 |
| 336 | 2013-03-22 | 442,512 | -32,000 | 0.04 | 1,164,148,115 | 916,000 | 2.070 | 2013-03-20 |
| 337 | 2013-03-21 | 474,512 | -32,000 | 0.04 | 1,164,148,115 | 953,769 | 2.010 | 2013-03-19 |
| 338 | 2013-03-20 | 506,512 | -29,000 | 0.04 | 1,164,148,115 | 1,023,154 | 2.020 | 2013-03-18 |
| 339 | 2013-03-19 | 535,512 | 211,000 | 0.05 | 1,164,148,115 | 1,129,930 | 2.110 | 2013-03-15 |
| 340 | 2013-03-18 | 324,512 | 324,000 | 0.03 | 1,164,148,115 | 707,436 | 2.180 | 2013-03-14 |
| 341 | 2013-03-12 | 512 | -86,000 | 0.00 | 1,164,148,115 | 1,183 | 2.310 | 2013-03-08 |
| 342 | 2013-03-11 | 86,512 | -34,000 | 0.01 | 1,164,148,115 | 198,978 | 2.300 | 2013-03-07 |
| 343 | 2013-03-08 | 120,512 | -33,000 | 0.01 | 1,164,148,115 | 278,383 | 2.310 | 2013-03-06 |
| 344 | 2013-03-07 | 153,512 | -33,000 | 0.01 | 1,164,148,115 | 345,402 | 2.250 | 2013-03-05 |
| 345 | 2013-03-06 | 186,512 | -28,000 | 0.02 | 1,164,148,115 | 421,517 | 2.260 | 2013-03-04 |
| 346 | 2013-03-05 | 214,512 | -21,000 | 0.02 | 1,164,148,115 | 495,523 | 2.310 | 2013-03-01 |
| 347 | 2013-03-04 | 235,512 | -36,000 | 0.02 | 1,164,148,115 | 546,388 | 2.320 | 2013-02-28 |
| 348 | 2013-03-01 | 271,512 | -35,000 | 0.02 | 1,164,148,115 | 605,472 | 2.230 | 2013-02-27 |
| 349 | 2013-02-28 | 306,512 | 306,000 | 0.03 | 1,164,148,115 | 680,457 | 2.220 | 2013-02-26 |
| 350 | 2013-01-07 | 512 | -623,000 | 0.00 | 1,294,941,333 | 1,321 | 2.580 | 2013-01-03 |
| 351 | 2013-01-04 | 623,512 | 623,000 | 0.05 | 1,294,941,333 | 1,552,545 | 2.490 | 2013-01-02 |
| 352 | 2012-10-16 | 512 | -804,000 | 0.00 | 1,164,148,115 | 1,137 | 2.220 | 2012-10-12 |
| 353 | 2012-10-09 | 804,512 | 78,000 | 0.07 | 1,164,148,115 | 1,802,107 | 2.240 | 2012-10-05 |
| 354 | 2012-10-08 | 726,512 | 246,000 | 0.06 | 1,164,148,115 | 1,605,592 | 2.210 | 2012-10-04 |
| 355 | 2012-10-05 | 480,512 | -20,000 | 0.04 | 1,164,148,115 | 1,066,737 | 2.220 | 2012-10-03 |
| 356 | 2012-10-04 | 500,512 | -19,000 | 0.04 | 1,164,148,115 | 1,091,116 | 2.180 | 2012-09-28 |
| 357 | 2012-10-03 | 519,512 | -17,000 | 0.04 | 1,164,148,115 | 1,127,341 | 2.170 | 2012-09-27 |
| 358 | 2012-09-28 | 536,512 | -20,000 | 0.05 | 1,164,148,115 | 1,153,501 | 2.150 | 2012-09-26 |
| 359 | 2012-09-27 | 556,512 | -21,000 | 0.05 | 1,164,148,115 | 1,268,847 | 2.280 | 2012-09-25 |
| 360 | 2012-09-26 | 577,512 | -26,000 | 0.05 | 1,164,148,115 | 1,322,502 | 2.290 | 2012-09-24 |
| 361 | 2012-09-25 | 603,512 | -22,000 | 0.05 | 1,164,148,115 | 1,315,656 | 2.180 | 2012-09-21 |
| 362 | 2012-09-24 | 625,512 | -22,000 | 0.05 | 1,164,148,115 | 1,276,044 | 2.040 | 2012-09-20 |
| 363 | 2012-09-21 | 647,512 | -20,000 | 0.06 | 1,164,148,115 | 1,340,350 | 2.070 | 2012-09-19 |
| 364 | 2012-09-20 | 667,512 | -20,000 | 0.06 | 1,164,148,115 | 1,328,349 | 1.990 | 2012-09-18 |
| 365 | 2012-09-19 | 687,512 | -15,000 | 0.06 | 1,164,148,115 | 1,402,524 | 2.040 | 2012-09-17 |
| 366 | 2012-09-18 | 702,512 | -14,000 | 0.06 | 1,164,148,115 | 1,461,225 | 2.080 | 2012-09-14 |
| 367 | 2012-09-17 | 716,512 | -15,000 | 0.06 | 1,164,148,115 | 1,397,198 | 1.950 | 2012-09-13 |
| 368 | 2012-09-14 | 731,512 | -14,000 | 0.06 | 1,164,148,115 | 1,448,394 | 1.980 | 2012-09-12 |
| 369 | 2012-09-13 | 745,512 | -15,000 | 0.06 | 1,164,148,115 | 1,461,204 | 1.960 | 2012-09-11 |
| 370 | 2012-09-12 | 760,512 | -14,000 | 0.07 | 1,164,148,115 | 1,505,814 | 1.980 | 2012-09-10 |
| 371 | 2012-09-11 | 774,512 | 774,000 | 0.07 | 1,164,148,115 | 1,556,769 | 2.010 | 2012-09-07 |
| 372 | 2012-06-14 | 512 | -100,000 | 0.00 | 1,164,148,115 | 1,275 | 2.490 | 2012-06-12 |
| 373 | 2012-05-31 | 100,512 | 12,000 | 0.01 | 1,164,148,115 | 261,331 | 2.600 | 2012-05-29 |
| 374 | 2012-02-10 | 88,512 | 11,000 | 0.01 | 1,164,148,115 | 318,643 | 3.600 | 2012-02-08 |
| 375 | 2012-02-07 | 77,512 | 59,512 | 0.01 | 1,164,148,115 | 269,742 | 3.480 | 2012-02-03 |
| 376 | 2012-02-06 | 18,000 | -23,000 | 0.00 | 1,164,148,115 | 59,940 | 3.330 | 2012-02-02 |
| 377 | 2012-01-20 | 41,000 | -1,000 | 0.00 | 1,164,148,115 | 131,610 | 3.210 | 2012-01-18 |
| 378 | 2012-01-12 | 42,000 | -7,000 | 0.00 | 1,164,148,115 | 122,220 | 2.910 | 2012-01-10 |
| 379 | 2011-12-23 | 49,000 | 1,000 | 0.00 | 1,164,148,115 | 137,200 | 2.800 | 2011-12-21 |
| 380 | 2011-12-19 | 48,000 | -2,000 | 0.00 | 1,164,148,115 | 131,520 | 2.740 | 2011-12-15 |
| 381 | 2011-12-08 | 50,000 | 10,000 | 0.00 | 1,164,148,115 | 152,000 | 3.040 | 2011-12-06 |
| 382 | 2011-12-07 | 40,000 | 6,000 | 0.00 | 1,164,148,115 | 127,600 | 3.190 | 2011-12-05 |
| 383 | 2011-12-05 | 34,000 | -200,000 | 0.00 | 1,164,148,115 | 110,840 | 3.260 | 2011-12-01 |
| 384 | 2011-12-02 | 234,000 | -34,000 | 0.02 | 1,164,148,115 | 687,960 | 2.940 | 2011-11-30 |
| 385 | 2011-12-01 | 268,000 | -48,000 | 0.02 | 1,164,148,115 | 812,040 | 3.030 | 2011-11-29 |
| 386 | 2011-11-30 | 316,000 | -1,000 | 0.03 | 1,164,148,115 | 957,480 | 3.030 | 2011-11-28 |
| 387 | 2011-11-29 | 317,000 | -7,000 | 0.03 | 1,164,148,115 | 928,810 | 2.930 | 2011-11-25 |
| 388 | 2011-11-22 | 324,000 | -15,000 | 0.03 | 1,164,148,115 | 1,117,800 | 3.450 | 2011-11-18 |
| 389 | 2011-11-18 | 339,000 | -1,000 | 0.03 | 1,164,148,115 | 1,237,350 | 3.650 | 2011-11-16 |
| 390 | 2011-11-14 | 340,000 | -14,000 | 0.03 | 1,164,148,115 | 1,176,400 | 3.460 | 2011-11-10 |
| 391 | 2011-11-11 | 354,000 | -2,000 | 0.03 | 1,164,148,115 | 1,320,420 | 3.730 | 2011-11-09 |
| 392 | 2011-11-10 | 356,000 | -6,000 | 0.03 | 1,164,148,115 | 1,370,600 | 3.850 | 2011-11-08 |
| 393 | 2011-11-07 | 362,000 | -2,000 | 0.03 | 1,164,148,115 | 1,400,940 | 3.870 | 2011-11-03 |
| 394 | 2011-11-01 | 364,000 | -1,000 | 0.03 | 1,164,148,115 | 1,485,120 | 4.080 | 2011-10-28 |
| 395 | 2011-10-28 | 365,000 | 13,000 | 0.03 | 1,164,148,115 | 1,273,850 | 3.490 | 2011-10-26 |
| 396 | 2011-10-27 | 352,000 | -6,000 | 0.03 | 1,164,148,115 | 1,179,200 | 3.350 | 2011-10-25 |
| 397 | 2011-10-25 | 358,000 | 1,000 | 0.03 | 1,164,148,115 | 1,177,820 | 3.290 | 2011-10-21 |
| 398 | 2011-10-24 | 357,000 | 11,000 | 0.03 | 1,164,148,115 | 1,163,820 | 3.260 | 2011-10-20 |
| 399 | 2011-10-21 | 346,000 | 18,000 | 0.03 | 1,164,148,115 | 1,200,620 | 3.470 | 2011-10-19 |
| 400 | 2011-10-20 | 328,000 | -1,000 | 0.03 | 1,164,148,115 | 1,125,040 | 3.430 | 2011-10-18 |
| 401 | 2011-10-13 | 329,000 | -1,000 | 0.03 | 1,164,148,115 | 1,046,220 | 3.180 | 2011-10-11 |
| 402 | 2011-10-11 | 330,000 | -1,000 | 0.03 | 1,164,148,115 | 1,006,500 | 3.050 | 2011-10-07 |
| 403 | 2011-10-10 | 331,000 | -18,000 | 0.03 | 1,164,148,115 | 953,280 | 2.880 | 2011-10-06 |
| 404 | 2011-10-07 | 349,000 | -30,000 | 0.03 | 1,164,148,115 | 921,360 | 2.640 | 2011-10-04 |
| 405 | 2011-10-06 | 379,000 | 4,000 | 0.03 | 1,164,148,115 | 989,190 | 2.610 | 2011-10-03 |
| 406 | 2011-10-04 | 375,000 | -12,000 | 0.03 | 1,164,148,115 | 1,068,750 | 2.850 | 2011-09-30 |
| 407 | 2011-10-03 | 387,000 | -2,000 | 0.03 | 1,164,148,115 | 1,172,610 | 3.030 | 2011-09-28 |
| 408 | 2011-09-30 | 389,000 | 1,000 | 0.03 | 1,164,148,115 | 1,093,090 | 2.810 | 2011-09-27 |
| 409 | 2011-09-28 | 388,000 | -2,000 | 0.03 | 1,164,148,115 | 931,200 | 2.400 | 2011-09-26 |
| 410 | 2011-09-27 | 390,000 | -21,000 | 0.03 | 1,164,148,115 | 1,076,400 | 2.760 | 2011-09-23 |
| 411 | 2011-09-26 | 411,000 | -2,000 | 0.04 | 1,164,148,115 | 1,097,370 | 2.670 | 2011-09-22 |
| 412 | 2011-09-23 | 413,000 | -704,000 | 0.04 | 1,164,148,115 | 1,205,960 | 2.920 | 2011-09-21 |
| 413 | 2011-09-22 | 1,117,000 | -60,000 | 0.10 | 1,164,148,115 | 3,172,280 | 2.840 | 2011-09-20 |
| 414 | 2011-09-20 | 1,177,000 | 4,000 | 0.10 | 1,164,148,115 | 3,754,630 | 3.190 | 2011-09-16 |
| 415 | 2011-09-19 | 1,173,000 | 1,119,000 | 0.10 | 1,164,148,115 | 3,694,950 | 3.150 | 2011-09-15 |
| 416 | 2011-09-16 | 54,000 | -3,000 | 0.00 | 1,164,148,115 | 184,140 | 3.410 | 2011-09-14 |
| 417 | 2011-09-08 | 57,000 | -10,000 | 0.00 | 1,164,148,115 | 231,990 | 4.070 | 2011-09-06 |
| 418 | 2011-09-07 | 67,000 | -1,000 | 0.01 | 1,164,148,115 | 273,360 | 4.080 | 2011-09-05 |
| 419 | 2011-09-01 | 68,000 | -1,000 | 0.01 | 1,164,148,115 | 287,640 | 4.230 | 2011-08-30 |
| 420 | 2011-08-26 | 69,000 | -18,000 | 0.01 | 1,164,148,115 | 269,100 | 3.900 | 2011-08-24 |
| 421 | 2011-08-25 | 87,000 | -2,000 | 0.01 | 1,164,148,115 | 340,170 | 3.910 | 2011-08-23 |
| 422 | 2011-08-19 | 89,000 | -124,000 | 0.01 | 1,164,148,115 | 427,200 | 4.800 | 2011-08-17 |
| 423 | 2011-08-18 | 213,000 | -46,000 | 0.02 | 1,164,148,115 | 1,009,620 | 4.740 | 2011-08-16 |
| 424 | 2011-08-16 | 259,000 | -81,000 | 0.02 | 1,164,148,115 | 1,126,650 | 4.350 | 2011-08-12 |
| 425 | 2011-08-15 | 340,000 | -2,000 | 0.03 | 1,164,148,115 | 1,438,200 | 4.230 | 2011-08-11 |
| 426 | 2011-08-12 | 342,000 | -18,000 | 0.03 | 1,164,148,115 | 1,569,780 | 4.590 | 2011-08-10 |
| 427 | 2011-08-10 | 360,000 | -3,000 | 0.03 | 1,164,148,115 | 1,760,400 | 4.890 | 2011-08-08 |
| 428 | 2011-08-08 | 363,000 | 1,000 | 0.03 | 1,164,148,115 | 1,942,050 | 5.350 | 2011-08-04 |
| 429 | 2011-08-05 | 362,000 | -13,000 | 0.03 | 1,164,148,115 | 1,875,160 | 5.180 | 2011-08-03 |
| 430 | 2011-08-03 | 375,000 | -3,000 | 0.03 | 1,164,148,115 | 2,193,750 | 5.850 | 2011-08-01 |
| 431 | 2011-08-02 | 378,000 | 3,000 | 0.03 | 1,164,148,115 | 2,177,280 | 5.760 | 2011-07-29 |
| 432 | 2011-07-22 | 375,000 | 97,000 | 0.03 | 1,164,148,115 | 2,160,000 | 5.760 | 2011-07-20 |
| 433 | 2011-07-20 | 278,000 | -655,000 | 0.02 | 1,164,148,115 | 1,651,320 | 5.940 | 2011-07-18 |
| 434 | 2011-07-08 | 933,000 | -68,000 | 0.08 | 1,164,148,115 | 5,980,530 | 6.410 | 2011-07-06 |
| 435 | 2011-07-05 | 1,001,000 | -3,000 | 0.09 | 1,164,148,115 | 6,376,370 | 6.370 | 2011-06-30 |
| 436 | 2011-06-28 | 1,004,000 | 4,000 | 0.09 | 1,164,148,115 | 6,345,280 | 6.320 | 2011-06-24 |
| 437 | 2011-06-24 | 1,000,000 | 76,000 | 0.09 | 1,164,148,115 | 6,060,000 | 6.060 | 2011-06-22 |
| 438 | 2011-06-23 | 924,000 | 3,000 | 0.08 | 1,164,148,115 | 5,534,760 | 5.990 | 2011-06-21 |
| 439 | 2011-06-17 | 921,000 | 655,000 | 0.08 | 1,164,148,115 | 5,894,400 | 6.400 | 2011-06-15 |
| 440 | 2011-06-09 | 266,000 | 3,000 | 0.02 | 1,164,148,115 | 1,795,500 | 6.750 | 2011-06-07 |
| 441 | 2011-06-08 | 263,000 | 7,000 | 0.02 | 1,164,148,115 | 1,785,770 | 6.790 | 2011-06-03 |
| 442 | 2011-06-02 | 256,000 | -4,000 | 0.02 | 1,164,148,115 | 1,866,240 | 7.290 | 2011-05-31 |
| 443 | 2011-06-01 | 260,000 | -2,000 | 0.02 | 1,164,148,115 | 1,887,600 | 7.260 | 2011-05-30 |
| 444 | 2011-05-31 | 262,000 | -1,000 | 0.02 | 1,164,148,115 | 1,886,400 | 7.200 | 2011-05-27 |
| 445 | 2011-05-30 | 263,000 | -2,000 | 0.02 | 1,164,148,115 | 1,819,960 | 6.920 | 2011-05-26 |
| 446 | 2011-05-18 | 265,000 | -46,000 | 0.02 | 1,164,148,115 | 1,886,800 | 7.120 | 2011-05-16 |
| 447 | 2011-05-17 | 311,000 | -4,000 | 0.03 | 1,164,148,115 | 2,329,390 | 7.490 | 2011-05-13 |
| 448 | 2011-05-16 | 315,000 | -230,000 | 0.03 | 1,164,148,115 | 2,368,800 | 7.520 | 2011-05-12 |
| 449 | 2011-05-11 | 545,000 | -397,000 | 0.05 | 1,164,148,115 | 4,098,400 | 7.520 | 2011-05-06 |
| 450 | 2011-05-06 | 942,000 | 255,000 | 0.08 | 1,164,148,115 | 7,253,400 | 7.700 | 2011-05-04 |
| 451 | 2011-05-04 | 687,000 | -18,000 | 0.06 | 1,164,148,115 | 5,255,550 | 7.650 | 2011-04-29 |
| 452 | 2011-04-29 | 705,000 | 12,000 | 0.06 | 1,164,148,115 | 5,611,800 | 7.960 | 2011-04-27 |
| 453 | 2011-04-28 | 693,000 | -1,000 | 0.06 | 1,164,148,115 | 5,557,860 | 8.020 | 2011-04-26 |
| 454 | 2011-04-19 | 694,000 | 4,000 | 0.06 | 1,164,148,115 | 5,552,000 | 8.000 | 2011-04-15 |
| 455 | 2011-04-12 | 690,000 | 2,000 | 0.06 | 1,164,148,115 | 5,554,500 | 8.050 | 2011-04-08 |
| 456 | 2011-04-08 | 688,000 | 1,000 | 0.06 | 1,164,148,115 | 5,104,960 | 7.420 | 2011-04-06 |
| 457 | 2011-04-04 | 687,000 | -10,000 | 0.06 | 1,164,148,115 | 4,809,000 | 7.000 | 2011-03-31 |
| 458 | 2011-04-01 | 697,000 | -2,000 | 0.06 | 1,164,148,115 | 4,906,880 | 7.040 | 2011-03-30 |
| 459 | 2011-03-28 | 699,000 | -3,000 | 0.06 | 1,164,148,115 | 5,025,810 | 7.190 | 2011-03-24 |
| 460 | 2011-03-24 | 702,000 | -2,000 | 0.06 | 1,164,148,115 | 5,012,280 | 7.140 | 2011-03-22 |
| 461 | 2011-03-22 | 704,000 | -4,000 | 0.06 | 1,164,148,115 | 4,815,360 | 6.840 | 2011-03-18 |
| 462 | 2011-03-21 | 708,000 | -13,000 | 0.06 | 1,164,148,115 | 4,750,680 | 6.710 | 2011-03-17 |
| 463 | 2011-03-18 | 721,000 | -6,000 | 0.06 | 1,164,148,115 | 5,047,000 | 7.000 | 2011-03-16 |
| 464 | 2011-03-17 | 727,000 | -2,000 | 0.06 | 1,164,148,115 | 5,089,000 | 7.000 | 2011-03-15 |
| 465 | 2011-03-15 | 729,000 | 3,000 | 0.06 | 1,164,148,115 | 5,110,290 | 7.010 | 2011-03-11 |
| 466 | 2011-03-11 | 726,000 | 8,000 | 0.06 | 1,164,148,115 | 5,328,840 | 7.340 | 2011-03-09 |
| 467 | 2011-03-09 | 718,000 | 2,000 | 0.06 | 1,164,148,115 | 4,982,920 | 6.940 | 2011-03-07 |
| 468 | 2011-03-03 | 716,000 | -271,000 | 0.06 | 1,164,148,115 | 4,961,880 | 6.930 | 2011-03-01 |
| 469 | 2011-03-02 | 987,000 | -274,000 | 0.08 | 1,164,148,115 | 6,553,680 | 6.640 | 2011-02-28 |
| 470 | 2011-03-01 | 1,261,000 | -290,000 | 0.11 | 1,164,148,115 | 8,171,280 | 6.480 | 2011-02-25 |
| 471 | 2011-02-28 | 1,551,000 | -117,000 | 0.13 | 1,164,148,115 | 10,112,520 | 6.520 | 2011-02-24 |
| 472 | 2011-02-25 | 1,668,000 | -21,000 | 0.14 | 1,164,148,115 | 11,192,280 | 6.710 | 2011-02-23 |
| 473 | 2011-02-24 | 1,689,000 | 365,000 | 0.15 | 1,164,148,115 | 11,451,420 | 6.780 | 2011-02-22 |
| 474 | 2011-02-23 | 1,324,000 | 147,000 | 0.11 | 1,164,148,115 | 9,334,200 | 7.050 | 2011-02-21 |
| 475 | 2011-02-22 | 1,177,000 | 282,000 | 0.10 | 1,164,148,115 | 8,380,240 | 7.120 | 2011-02-18 |
| 476 | 2011-02-21 | 895,000 | 104,000 | 0.08 | 1,164,148,115 | 6,372,400 | 7.120 | 2011-02-17 |
| 477 | 2011-02-18 | 791,000 | 22,000 | 0.07 | 1,164,148,115 | 5,513,270 | 6.970 | 2011-02-16 |
| 478 | 2011-02-17 | 769,000 | 32,000 | 0.07 | 1,164,148,115 | 5,267,650 | 6.850 | 2011-02-15 |
| 479 | 2011-02-16 | 737,000 | 5,000 | 0.06 | 1,164,148,115 | 5,026,340 | 6.820 | 2011-02-14 |
| 480 | 2011-02-15 | 732,000 | -20,000 | 0.06 | 1,164,148,115 | 4,823,880 | 6.590 | 2011-02-11 |
| 481 | 2011-01-13 | 752,000 | 1,000 | 0.06 | 1,164,148,115 | 5,421,920 | 7.210 | 2011-01-11 |
| 482 | 2011-01-12 | 751,000 | -1,000 | 0.06 | 1,164,148,115 | 5,369,650 | 7.150 | 2011-01-10 |
| 483 | 2010-12-22 | 752,000 | 1,000 | 0.06 | 1,164,148,115 | 5,158,720 | 6.860 | 2010-12-20 |
| 484 | 2010-12-21 | 751,000 | -1,000 | 0.06 | 1,164,148,115 | 5,257,000 | 7.000 | 2010-12-17 |
| 485 | 2010-12-06 | 752,000 | -17,000 | 0.06 | 1,164,148,115 | 5,489,600 | 7.300 | 2010-12-02 |
| 486 | 2010-12-02 | 769,000 | -161,000 | 0.07 | 1,164,148,115 | 5,790,570 | 7.530 | 2010-11-30 |
| 487 | 2010-12-01 | 930,000 | -200,000 | 0.08 | 1,164,148,115 | 6,844,800 | 7.360 | 2010-11-29 |
| 488 | 2010-11-29 | 1,130,000 | 303,000 | 0.10 | 1,164,148,115 | 8,079,500 | 7.150 | 2010-11-25 |
| 489 | 2010-11-26 | 827,000 | 152,000 | 0.07 | 1,164,148,115 | 5,813,810 | 7.030 | 2010-11-24 |
| 490 | 2010-11-24 | 675,000 | 300,000 | 0.06 | 1,164,148,115 | 4,698,000 | 6.960 | 2010-11-22 |
| 491 | 2010-11-23 | 375,000 | 300,000 | 0.03 | 1,164,148,115 | 2,670,000 | 7.120 | 2010-11-19 |
| 492 | 2010-11-12 | 75,000 | 75,000 | 0.01 | 1,164,148,115 | 534,000 | 7.120 | 2010-11-10 |
| 493 | 2010-06-01 | 0 | -200,000 | 0.00 | 1,164,148,115 | 0 | 4.490 | 2010-05-28 |
| 494 | 2010-05-27 | 200,000 | 200,000 | 0.02 | 1,164,148,115 | 848,000 | 4.240 | 2010-05-25 |
| 495 | 2008-07-18 | 0 | -5,000 | 0.00 | 1,164,148,115 | 0 | 6.540 | 2008-07-16 |
| 496 | 2008-07-15 | 5,000 | 5,000 | 0.00 | 1,164,148,115 | 33,350 | 6.670 | 2008-07-11 |
Copyright & disclaimer, Privacy policy