Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.335 2025-11-11
2 2025-11-12 0.335 2025-11-10
3 2023-09-11 530,000 20,000 0.05 1,135,597,667 333,900 0.630 2023-09-06
4 2022-02-11 510,000 -46,000 0.04 1,134,055,667 683,400 1.340 2022-02-09
5 2022-02-10 556,000 -24,000 0.05 1,134,055,667 722,800 1.300 2022-02-08
6 2022-02-09 580,000 -30,000 0.05 1,134,055,667 754,000 1.300 2022-02-07
7 2022-02-08 610,000 100,000 0.05 1,134,055,667 799,100 1.310 2022-02-04
8 2022-01-27 510,000 -15,000 0.04 1,134,055,667 673,200 1.320 2022-01-25
9 2022-01-24 525,000 15,000 0.05 1,134,055,667 682,500 1.300 2022-01-20
10 2021-05-11 510,000 -20,000 0.04 1,134,055,667 1,045,500 2.050 2021-05-07
11 2021-04-30 530,000 20,000 0.05 1,134,055,667 1,038,800 1.960 2021-04-28
12 2021-02-24 510,000 -10,000 0.04 1,134,055,667 698,700 1.370 2021-02-22
13 2021-02-09 520,000 -20,000 0.05 1,134,055,667 754,000 1.450 2021-02-05
14 2021-02-08 540,000 10,000 0.05 1,134,055,667 745,200 1.380 2021-02-04
15 2021-02-05 530,000 20,000 0.05 1,134,055,667 715,500 1.350 2021-02-03
16 2020-09-09 510,000 -22,000 0.04 1,134,055,667 540,600 1.060 2020-09-07
17 2020-08-28 532,000 -36,000 0.05 1,134,055,667 563,920 1.060 2020-08-26
18 2020-08-05 568,000 100,000 0.05 1,134,055,667 613,440 1.080 2020-08-03
19 2020-05-22 468,000 58,000 0.04 1,134,055,667 650,520 1.390 2020-05-20
20 2018-02-13 410,000 60,000 0.04 1,134,055,667 496,100 1.210 2018-02-09
21 2017-10-20 350,000 -155,000 0.03 1,133,505,667 560,000 1.600 2017-10-18
22 2017-09-14 505,000 -45,000 0.04 1,133,505,667 747,400 1.480 2017-09-12
23 2017-08-16 550,000 -30,000 0.05 1,133,505,667 781,000 1.420 2017-08-14
24 2017-07-18 580,000 200,000 0.05 1,133,505,667 829,400 1.430 2017-07-14
25 2017-07-06 380,000 30,000 0.03 1,133,505,667 554,800 1.460 2017-07-04
26 2017-06-19 350,000 21,000 0.03 1,133,505,667 542,500 1.550 2017-06-15
27 2017-06-08 329,000 9,000 0.03 1,133,505,667 523,110 1.590 2017-06-06
28 2017-06-02 320,000 50,000 0.03 1,133,505,667 528,000 1.650 2017-05-31
29 2017-05-31 270,000 20,000 0.02 1,133,505,667 464,400 1.720 2017-05-26
30 2017-03-08 250,000 50,000 0.02 1,132,405,667 480,000 1.920 2017-03-06
31 2016-10-11 200,000 -10,000 0.02 1,131,945,667 412,000 2.060 2016-10-06
32 2016-10-07 210,000 -10,000 0.02 1,131,945,667 434,700 2.070 2016-10-05
33 2016-10-05 220,000 10,000 0.02 1,131,945,667 455,400 2.070 2016-10-03
34 2016-08-10 210,000 -1,155 0.02 1,131,545,667 436,800 2.080 2016-08-08
35 2016-08-08 211,155 1,155 0.02 1,131,545,667 430,756 2.040 2016-08-04
36 2016-07-27 210,000 10,000 0.02 1,131,545,667 430,500 2.050 2016-07-25
37 2016-06-27 200,000 20,000 0.02 1,131,545,667 382,000 1.910 2016-06-23
38 2016-04-01 180,000 -5,000 0.02 1,131,545,667 383,400 2.130 2016-03-30
39 2016-03-31 185,000 -15,000 0.02 1,131,545,667 392,200 2.120 2016-03-29
40 2016-03-23 200,000 20,000 0.02 1,131,342,484 450,000 2.250 2016-03-21
41 2015-12-30 180,000 30,000 0.02 1,131,318,784 415,800 2.310 2015-12-28
42 2015-12-14 150,000 20,000 0.01 1,131,318,784 367,500 2.450 2015-12-10
43 2015-08-27 130,000 -20,000 0.01 1,130,585,784 256,100 1.970 2015-08-25
44 2015-07-29 150,000 20,000 0.01 1,130,548,895 379,500 2.530 2015-07-27
45 2015-07-22 130,000 20,000 0.01 1,130,548,895 380,900 2.930 2015-07-20
46 2015-07-15 110,000 -5,000 0.01 1,130,548,895 320,100 2.910 2015-07-13
47 2015-07-14 115,000 5,000 0.01 1,130,548,895 317,400 2.760 2015-07-10
48 2015-05-20 110,000 -20,000 0.01 1,112,829,151 503,800 4.580 2015-05-18
49 2015-05-19 130,000 -10,000 0.01 1,112,829,151 585,000 4.500 2015-05-15
50 2015-05-18 140,000 10,000 0.01 1,112,829,151 628,600 4.490 2015-05-14
51 2015-05-15 130,000 20,000 0.01 1,112,829,151 575,900 4.430 2015-05-13
52 2015-04-24 110,000 -20,000 0.01 1,111,733,151 476,300 4.330 2015-04-22
53 2015-04-23 130,000 20,000 0.01 1,111,733,151 551,200 4.240 2015-04-21
54 2015-04-21 110,000 -30,000 0.01 1,111,733,151 445,500 4.050 2015-04-17
55 2015-04-20 140,000 30,000 0.01 1,111,733,151 599,200 4.280 2015-04-16
56 2015-04-10 110,000 -100,000 0.01 1,111,733,151 477,400 4.340 2015-04-08
57 2015-04-09 210,000 -10,000 0.02 1,111,733,151 762,300 3.630 2015-04-02
58 2015-04-08 220,000 10,000 0.02 1,111,733,151 748,000 3.400 2015-04-01
59 2015-04-01 210,000 10,000 0.02 1,111,733,151 701,400 3.340 2015-03-30
60 2015-03-30 200,000 -20,000 0.02 1,111,727,151 720,000 3.600 2015-03-26
61 2015-03-27 220,000 -20,000 0.02 1,111,727,151 743,600 3.380 2015-03-25
62 2015-03-26 240,000 -20,000 0.02 1,111,727,151 768,000 3.200 2015-03-24
63 2015-03-19 260,000 60,000 0.02 1,111,727,151 748,800 2.880 2015-03-17
64 2015-02-06 200,000 30,000 0.02 1,111,727,151 552,000 2.760 2015-02-04
65 2015-01-21 170,000 30,000 0.02 1,111,687,632 496,400 2.920 2015-01-19
66 2015-01-09 140,000 30,000 0.01 1,111,687,632 477,400 3.410 2015-01-07
67 2014-11-04 110,000 57,000 0.01 1,111,608,632 462,000 4.200 2014-10-31
68 2014-11-03 53,000 43,000 0.00 1,111,608,632 210,940 3.980 2014-10-30
69 2014-10-30 10,000 10,000 0.00 1,111,580,632 40,800 4.080 2014-10-28
70 2014-08-22 0 -7,000 0.00 1,111,459,320 0 5.130 2014-08-20
71 2014-04-24 7,000 -5,000 0.00 1,109,458,906 30,940 4.420 2014-04-22
72 2014-03-25 12,000 7,000 0.00 1,102,812,216 68,040 5.670 2014-03-21
73 2014-03-10 5,000 5,000 0.00 1,095,459,690 33,150 6.630 2014-03-06
74 2014-03-07 0 -5,000 0.00 1,095,459,690 0 6.280 2014-03-05
75 2014-03-03 5,000 5,000 0.00 1,095,459,690 30,100 6.020 2014-02-27
76 2014-02-05 0 -10,000 0.00 1,094,319,952 0 4.750 2014-01-29
77 2014-01-24 10,000 10,000 0.00 1,092,554,263 43,500 4.350 2014-01-22
78 2013-06-27 0 -191,000 0.00 1,089,921,980 0 3.210 2013-06-25
79 2013-06-25 191,000 5,000 0.02 1,089,921,980 653,220 3.420 2013-06-21
80 2013-06-24 186,000 186,000 0.02 1,089,921,980 651,000 3.500 2013-06-20
81 2013-06-03 0 -10,000 0.00 1,089,921,980 0 2.840 2013-05-30
82 2013-05-31 10,000 -20,000 0.00 1,089,921,980 28,800 2.880 2013-05-29
83 2013-05-24 30,000 20,000 0.00 1,089,921,980 92,700 3.090 2013-05-22
84 2013-05-23 10,000 -45,000 0.00 1,089,921,980 31,000 3.100 2013-05-21
85 2013-05-22 55,000 -219,000 0.01 1,089,921,980 171,050 3.110 2013-05-20
86 2013-05-21 274,000 274,000 0.03 1,087,984,245 857,620 3.130 2013-05-16
87 2013-04-12 0 -28,000 0.00 1,086,744,722 0 3.090 2013-04-10
88 2013-04-11 28,000 28,000 0.00 1,086,744,722 86,520 3.090 2013-04-09
89 2013-02-26 0 -40,000 0.00 1,085,475,350 0 3.530 2013-02-22
90 2013-02-22 40,000 -68,000 0.00 1,085,475,350 131,600 3.290 2013-02-20
91 2013-02-21 108,000 -6,000 0.01 1,085,475,350 357,480 3.310 2013-02-19
92 2013-02-08 114,000 -50,000 0.01 1,085,475,350 378,480 3.320 2013-02-06
93 2013-02-06 164,000 164,000 0.02 1,085,475,350 562,520 3.430 2013-02-04
94 2011-05-03 0 -44,000 0.00 1,077,240,507 0 4.127 2011-04-28
95 2011-04-26 44,000 -16,500 0.00 1,076,120,878 166,804 3.791 2011-04-20
96 2011-03-07 60,500 -11,000 0.01 1,075,924,357 230,989 3.818 2011-03-03
97 2011-02-22 71,500 -16,500 0.01 1,075,415,565 274,918 3.845 2011-02-18
98 2011-01-21 88,000 -44,000 0.01 1,074,378,749 325,600 3.700 2011-01-19
99 2011-01-20 132,000 -126,500 0.01 1,074,378,749 474,012 3.591 2011-01-18
100 2011-01-19 258,500 -95,700 0.02 1,074,378,749 916,383 3.545 2011-01-17
101 2010-11-08 354,200 16,500 0.03 1,072,959,996 1,226,949 3.464 2010-11-04
102 2010-11-05 337,700 16,500 0.03 1,072,959,996 1,136,023 3.364 2010-11-03
103 2010-10-18 321,200 32,395 0.03 1,072,889,596 937,262 2.918 2010-10-14
104 2010-10-15 288,805 11,605 0.03 1,072,889,596 847,931 2.936 2010-10-13
105 2010-06-07 277,200 13,200 0.03 1,072,341,655 806,375 2.909 2010-06-03
106 2010-05-17 264,000 -13,200 0.03 1,021,241,100 722,304 2.736 2010-05-13
107 2010-04-22 277,200 277,200 0.03 1,069,434,713 825,502 2.978 2010-04-20
108 2010-04-19 0 -69,300 0.00 1,069,434,713 0 2.667 2010-04-15
109 2010-04-16 69,300 -57,750 0.01 1,067,797,500 181,774 2.623 2010-04-14
110 2010-04-15 127,050 -69,300 0.01 1,067,797,500 335,539 2.641 2010-04-13
111 2010-04-14 196,350 -34,650 0.02 1,067,797,500 527,003 2.684 2010-04-12
112 2010-04-09 231,000 -4,620 0.02 1,067,797,500 517,902 2.242 2010-04-07
113 2010-03-31 235,620 231,000 0.02 1,067,797,500 499,750 2.121 2010-03-29
114 2010-03-10 4,620 -10,395 0.00 1,066,885,050 8,201 1.775 2010-03-08
115 2009-11-20 15,015 -3,465 0.00 1,066,885,050 24,700 1.645 2009-11-18
116 2009-11-04 18,480 -21,945 0.00 1,066,885,050 28,958 1.567 2009-11-02
117 2009-10-28 40,425 -5,775 0.00 1,066,885,050 66,499 1.645 2009-10-23
118 2009-10-02 46,200 27,720 0.00 1,066,885,050 71,194 1.541 2009-09-29
119 2009-09-18 18,480 4,620 0.00 1,066,885,050 28,958 1.567 2009-09-16
120 2009-09-15 13,860 -11,550 0.00 1,066,885,050 21,719 1.567 2009-09-11
121 2009-09-08 25,410 11,550 0.00 1,066,885,050 40,707 1.602 2009-09-04
122 2009-08-06 13,860 -23,100 0.00 1,066,885,050 22,800 1.645 2009-08-04
123 2009-08-05 36,960 23,100 0.00 1,066,885,050 60,799 1.645 2009-08-03
124 2009-07-03 13,860 -5,775 0.00 1,066,885,050 21,358 1.541 2009-06-30
125 2009-05-27 19,635 -23,100 0.00 1,066,885,050 29,747 1.515 2009-05-25
126 2009-05-12 42,735 -231,000 0.00 1,066,885,050 74,744 1.749 2009-05-08
127 2009-05-08 273,735 254,100 0.03 1,066,885,050 474,109 1.732 2009-05-06
128 2009-04-21 19,635 -57,750 0.00 1,066,885,050 30,945 1.576 2009-04-17
129 2009-04-17 77,385 -11,550 0.01 1,066,885,050 116,542 1.506 2009-04-15
130 2009-04-15 88,935 11,550 0.01 1,066,885,050 121,663 1.368 2009-04-09
131 2009-04-08 77,385 57,750 0.01 1,066,885,050 98,511 1.273 2009-04-06
132 2009-04-06 19,635 -11,550 0.00 1,066,885,050 24,819 1.264 2009-04-02
133 2009-04-03 31,185 11,550 0.00 1,066,885,050 40,759 1.307 2009-04-01
134 2008-10-24 19,635 -11,550 0.00 1,069,906,530 13,430 0.684 2008-10-22
135 2008-09-12 31,185 -28,875 0.00 1,069,906,530 33,742 1.082 2008-09-10
136 2008-07-31 60,060 40,425 0.01 1,069,906,530 78,018 1.299 2008-07-29
137 2008-05-15 19,635 -19,635 0.00 1,097,250,000 33,654 1.714 2008-05-13
138 2008-05-09 39,270 19,635 0.00 1,097,250,000 68,330 1.740 2008-05-07
139 2008-03-14 19,635 -5,775 0.00 1,097,250,000 27,882 1.420 2008-03-12
140 2008-03-07 25,410 -5,775 0.00 1,097,250,000 35,854 1.411 2008-03-05
141 2008-02-28 31,185 -11,550 0.00 1,097,250,000 46,185 1.481 2008-02-26
142 2008-02-01 42,735 -3,465 0.00 1,097,250,000 71,410 1.671 2008-01-30
143 2008-01-17 46,200 -5,775 0.00 1,097,250,000 87,595 1.896 2008-01-15
144 2008-01-11 51,975 -11,550 0.00 1,097,250,000 125,104 2.407 2008-01-09
145 2008-01-04 63,525 -46,200 0.01 1,097,250,000 165,546 2.606 2008-01-02
146 2008-01-03 109,725 61,215 0.01 1,097,250,000 317,325 2.892 2007-12-28
147 2008-01-02 48,510 5,775 0.00 1,097,250,000 133,160 2.745 2007-12-27
148 2007-12-28 42,735 -12,705 0.00 1,097,250,000 103,248 2.416 2007-12-21
149 2007-12-27 55,440 -1,155 0.01 1,097,250,000 132,003 2.381 2007-12-20

Copyright & disclaimer, Privacy policy

Back to top