Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-11 794,293,032 -1,000 160 69.9449 1,135,597,667 2025-10-31
2 2025-11-03 794,294,032 1,155 162 69.9450 1,135,597,667 2025-10-31
3 2025-10-31 794,292,877 1,155 162 69.9449 1,135,597,667 2025-10-31
4 2025-10-02 794,291,722 2,310 164 69.9448 1,135,597,667 2025-09-30
5 2025-08-07 794,289,412 -500 162 69.9446 1,135,597,667 2025-07-31
6 2025-05-02 794,289,912 200,000 161 69.9447 1,135,597,667 2025-04-30
7 2025-04-01 794,089,912 1,155 163 69.9270 1,135,597,667 2025-03-31
8 2025-03-25 794,088,757 12,705 163 69.9269 1,135,597,667 2025-02-28
9 2025-03-19 794,076,052 -200,000 163 69.9258 1,135,597,667 2025-02-28
10 2025-03-12 794,276,052 1,155 164 69.9434 1,135,597,667 2025-02-28
11 2025-03-06 794,274,897 1,155 167 69.9433 1,135,597,667 2025-02-28
12 2025-02-12 794,273,742 1,155 166 69.9432 1,135,597,667 2025-01-31
13 2024-12-19 794,272,587 1,155 167 69.9431 1,135,597,667 2024-11-30
14 2024-10-17 794,271,432 1,155 172 69.9430 1,135,597,667 2024-09-30
15 2024-10-15 794,270,277 1,155 172 69.9429 1,135,597,667 2024-09-30
16 2024-10-14 794,269,122 -70,000 172 69.9428 1,135,597,667 2024-09-30
17 2024-08-21 794,339,122 1,155 173 69.9490 1,135,597,667 2024-07-31
18 2024-08-06 794,337,967 -110 173 69.9489 1,135,597,667 2024-07-31
19 2024-06-12 794,338,077 1,155 172 69.9489 1,135,597,667 2024-05-31
20 2024-05-24 794,336,922 1,155 172 69.9488 1,135,597,667 2024-04-30
21 2023-12-22 794,335,767 1,155 173 69.9487 1,135,597,667 2023-11-30
22 2023-12-07 794,334,612 1,155 174 69.9486 1,135,597,667 2023-11-30
23 2023-11-28 794,333,457 1,155 173 69.9485 1,135,597,667 2023-10-31
24 2023-11-22 794,332,302 -30,000 173 69.9484 1,135,597,667 2023-10-31
25 2023-10-13 794,362,302 20,000 172 69.9510 1,135,597,667 2023-09-30
26 2023-08-02 794,342,302 1,155 173 69.9493 1,135,597,667 2023-07-31
27 2023-07-21 794,341,147 1,155 171 69.9492 1,135,597,667 2023-06-30
28 2023-03-31 794,339,992 2,310 172 69.9491 1,135,597,667 2023-03-31
29 2023-03-27 794,337,682 -1,000 173 69.9489 1,135,597,667 2023-02-28
30 2023-03-13 794,338,682 -6,000 174 69.9490 1,135,597,667 2023-02-28
31 2023-03-08 794,344,682 1,155 174 69.9495 1,135,597,667 2023-02-28
32 2023-02-24 794,343,527 1,155 174 69.9494 1,135,597,667 2023-01-31
33 2023-02-20 794,342,372 -20,000 173 69.9493 1,135,597,667 2023-01-31
34 2023-01-13 794,362,372 1,155 172 69.9510 1,135,597,667 2022-12-31
35 2022-10-03 794,361,217 1,155 174 69.9509 1,135,597,667 2022-09-30
36 2022-08-25 794,360,062 -800,000 175 69.9508 1,135,597,667 2022-07-31
37 2022-08-23 795,160,062 1,155 175 70.0213 1,135,597,667 2022-07-31
38 2022-08-09 795,158,907 1,155 175 70.0212 1,135,597,667 2022-07-31
39 2022-08-01 795,157,752 1,155 175 70.0211 1,135,597,667 2022-07-31
40 2022-07-18 795,156,597 1,155 176 70.0210 1,135,597,667 2022-06-30
41 2022-06-23 795,155,442 110 177 70.0209 1,135,597,667 2022-05-31
42 2022-04-29 795,155,332 1,155 181 70.0209 1,135,597,667 2022-04-06
43 2022-04-13 795,154,177 1,542,000 182 70.0208 1,135,597,667 2022-04-06
44 2022-03-31 793,612,177 -40 180 69.9800 1,134,055,667 2022-03-31
45 2022-03-28 793,612,217 46 180 69.9800 1,134,055,667 2022-02-28
46 2022-03-18 793,612,171 -1,000 180 69.9800 1,134,055,667 2022-02-28
47 2021-12-22 793,613,171 1,155 180 69.9801 1,134,055,667 2021-11-30
48 2021-12-21 793,612,016 1,155 180 69.9800 1,134,055,667 2021-11-30
49 2021-11-29 793,610,861 2,310 179 69.9799 1,134,055,667 2021-10-31
50 2021-10-20 793,608,551 -9 181 69.9797 1,134,055,667 2021-09-30
51 2021-09-08 793,608,560 1,155 180 69.9797 1,134,055,667 2021-08-31
52 2021-08-12 793,607,405 1,155 181 69.9796 1,134,055,667 2021-07-31
53 2021-07-30 793,606,250 5,775 182 69.9795 1,134,055,667 2021-06-30
54 2021-07-14 793,600,475 -10,000 182 69.9790 1,134,055,667 2021-06-30
55 2021-06-15 793,610,475 1,155 182 69.9799 1,134,055,667 2021-05-31
56 2021-05-31 793,609,320 1,000 183 69.9797 1,134,055,667 2021-05-31
57 2021-04-07 793,608,320 -20,000 187 69.9797 1,134,055,667 2021-03-31
58 2021-02-25 793,628,320 1,155 190 69.9814 1,134,055,667 2021-01-31
59 2021-01-28 793,627,165 1,155 187 69.9813 1,134,055,667 2020-12-31
60 2021-01-08 793,626,010 2,310 189 69.9812 1,134,055,667 2020-12-31
61 2021-01-05 793,623,700 1,155 189 69.9810 1,134,055,667 2020-12-31
62 2020-12-30 793,622,545 3,465 188 69.9809 1,134,055,667 2020-11-30
63 2020-11-23 793,619,080 1,155 192 69.9806 1,134,055,667 2020-10-31
64 2020-10-29 793,617,925 1,000,000 193 69.9805 1,134,055,667 2020-09-30
65 2020-10-12 792,617,925 1,000 193 69.8923 1,134,055,667 2020-09-30
66 2020-09-08 792,616,925 -1,000,000 194 69.8922 1,134,055,667 2020-08-31
67 2020-07-31 793,616,925 3,465 196 69.9804 1,134,055,667 2020-07-31
68 2020-07-23 793,613,460 5,000 196 69.9801 1,134,055,667 2020-06-30
69 2020-07-06 793,608,460 1,155 194 69.9797 1,134,055,667 2020-06-30
70 2020-06-26 793,607,305 315 195 69.9796 1,134,055,667 2020-05-31
71 2020-06-12 793,606,990 3,150 196 69.9795 1,134,055,667 2020-05-31
72 2020-05-06 793,603,840 -1,155 198 69.9793 1,134,055,667 2020-04-30
73 2020-04-23 793,604,995 1,155 197 69.9794 1,134,055,667 2020-03-31
74 2020-04-01 793,603,840 -1,155 196 69.9793 1,134,055,667 2020-03-31
75 2020-03-24 793,604,995 1,155 197 69.9794 1,134,055,667 2020-02-29
76 2020-01-06 793,603,840 9,000 200 69.9793 1,134,055,667 2019-12-31
77 2019-12-18 793,594,840 18,845 200 69.9785 1,134,055,667 2019-11-30
78 2019-12-05 793,575,995 300,000 200 69.9768 1,134,055,667 2019-11-30
79 2019-12-02 793,275,995 1,155 200 69.9504 1,134,055,667 2019-11-30
80 2019-11-28 793,274,840 3,000,000 201 69.9503 1,134,055,667 2019-10-31
81 2019-10-24 790,274,840 -1,000 202 69.6857 1,134,055,667 2019-09-30
82 2019-10-03 790,275,840 -20,000 204 69.6858 1,134,055,667 2019-09-30
83 2019-09-24 790,295,840 -3,000,000 204 69.6876 1,134,055,667 2019-08-31
84 2019-09-17 793,295,840 1,155 205 69.9521 1,134,055,667 2019-08-31
85 2019-08-12 793,294,685 26,000 206 69.9520 1,134,055,667 2019-07-31
86 2019-07-22 793,268,685 -26,000 208 69.9497 1,134,055,667 2019-06-30
87 2019-07-04 793,294,685 -30,000 211 69.9520 1,134,055,667 2019-06-30
88 2019-06-17 793,324,685 -55 211 69.9547 1,134,055,667 2019-05-31
89 2019-06-06 793,324,740 1,000 212 69.9547 1,134,055,667 2019-05-31
90 2019-05-31 793,323,740 11,550 213 69.9546 1,134,055,667 2019-05-31
91 2019-05-30 793,312,190 1,155 212 69.9535 1,134,055,667 2019-04-30
92 2019-05-24 793,311,035 -1,155 214 69.9534 1,134,055,667 2019-04-30
93 2019-05-16 793,312,190 1,155 216 69.9535 1,134,055,667 2019-04-30
94 2019-04-24 793,311,035 -4 216 69.9534 1,134,055,667 2019-03-31
95 2019-02-28 793,311,039 3,000 222 69.9534 1,134,055,667 2019-02-28
96 2019-02-12 793,308,039 -100,000 217 69.9532 1,134,055,667 2019-01-31
97 2019-02-11 793,408,039 1,155 217 69.9620 1,134,055,667 2019-01-31
98 2018-10-29 793,406,884 -100,000 223 69.9619 1,134,055,667 2018-09-30
99 2018-07-13 793,506,884 -1,000 222 69.9707 1,134,055,667 2018-06-30
100 2018-06-11 793,507,884 -1 223 69.9708 1,134,055,667 2018-05-31
101 2018-05-16 793,507,885 1,155 224 69.9708 1,134,055,667 2018-04-30
102 2018-05-02 793,506,730 -120 223 69.9707 1,134,055,667 2018-04-30
103 2018-03-05 793,506,850 1,155 225 69.9707 1,134,055,667 2018-02-28
104 2018-02-23 793,505,695 1,155 225 69.9706 1,134,055,667 2018-01-31
105 2018-02-05 793,504,540 1,155 224 69.9705 1,134,055,667 2018-01-31
106 2018-01-24 793,503,385 2,310 225 69.9704 1,134,055,667 2017-12-31
107 2018-01-23 793,501,075 1,155 225 69.9702 1,134,055,667 2017-12-31
108 2017-12-29 793,499,920 1,155 228 69.9701 1,134,055,667 2017-11-30
109 2017-12-12 793,498,765 1,155 229 69.9700 1,134,055,667 2017-11-30
110 2017-12-11 793,497,610 1,155 229 69.9699 1,134,055,667 2017-11-30
111 2017-11-24 793,496,455 20,000 230 70.0037 1,133,505,667 2017-10-31
112 2017-11-20 793,476,455 326,000 231 70.0020 1,133,505,667 2017-10-31
113 2017-11-16 793,150,455 105 231 69.9732 1,133,505,667 2017-10-31
114 2017-11-08 793,150,350 250,000 232 69.9732 1,133,505,667 2017-10-31
115 2017-10-27 792,900,350 -26,000 234 69.9512 1,133,505,667 2017-09-30
116 2017-10-03 792,926,350 1,155 230 69.9535 1,133,505,667 2017-09-30
117 2017-09-29 792,925,195 1,155 230 69.9534 1,133,505,667 2017-08-31
118 2017-09-22 792,924,040 2,310 229 69.9532 1,133,505,667 2017-08-31
119 2017-09-21 792,921,730 1,155 230 69.9530 1,133,505,667 2017-08-31
120 2017-09-13 792,920,575 1,155 230 69.9529 1,133,505,667 2017-08-31
121 2017-08-16 792,919,420 1,108 230 69.9528 1,133,505,667 2017-07-31
122 2017-08-04 792,918,312 1,155 233 69.9527 1,133,505,667 2017-07-31
123 2017-07-25 792,917,157 -1,031 230 69.9526 1,133,505,667 2017-06-30
124 2017-07-24 792,918,188 301,155 230 69.9527 1,133,505,667 2017-06-30
125 2017-07-10 792,617,033 1,031 232 69.9262 1,133,505,667 2017-06-30
126 2017-06-27 792,616,002 21,000 233 69.9261 1,133,505,667 2017-05-31
127 2017-06-23 792,595,002 1,155 233 69.9242 1,133,505,667 2017-05-31
128 2017-06-21 792,593,847 1,155 233 69.9241 1,133,505,667 2017-05-31
129 2017-06-15 792,592,692 -20,000 232 69.9240 1,133,505,667 2017-05-31
130 2017-06-01 792,612,692 300,000 233 69.9258 1,133,505,667 2017-05-31
131 2017-05-18 792,312,692 300,000 232 69.9363 1,132,905,667 2017-04-30
132 2017-05-10 792,012,692 -11,550 230 69.9099 1,132,905,667 2017-04-30
133 2017-04-18 792,024,242 1,155 229 69.9109 1,132,905,667 2017-03-31
134 2017-04-07 792,023,087 180,000 229 69.9108 1,132,905,667 2017-03-31
135 2017-03-27 791,843,087 1,155 229 69.9257 1,132,405,667 2017-02-28
136 2017-03-20 791,841,932 300,000 229 69.9256 1,132,405,667 2017-02-28
137 2017-03-14 791,541,932 1,155 230 69.8991 1,132,405,667 2017-02-28
138 2017-02-16 791,540,777 20,000 230 69.8990 1,132,405,667 2017-01-31
139 2017-01-24 791,520,777 4,000 231 69.8973 1,132,405,667 2016-12-31
140 2017-01-06 791,516,777 -500,000 230 69.8969 1,132,405,667 2016-12-31
141 2016-12-21 792,016,777 260,000 229 69.9571 1,132,145,667 2016-11-30
142 2016-12-20 791,756,777 -1,050 229 69.9342 1,132,145,667 2016-11-30
143 2016-12-07 791,757,827 200,000 228 69.9343 1,132,145,667 2016-11-30
144 2016-12-01 791,557,827 -155 230 69.9166 1,132,145,667 2016-11-30
145 2016-11-01 791,557,982 1,155 229 69.9290 1,131,945,667 2016-10-31
146 2016-10-12 791,556,827 -3,690 229 69.9289 1,131,945,667 2016-09-30
147 2016-09-26 791,560,517 -1,000 226 69.9292 1,131,945,667 2016-08-31
148 2016-08-24 791,561,517 200,000 228 69.9540 1,131,545,667 2016-07-31
149 2016-08-18 791,361,517 200,000 228 69.9363 1,131,545,667 2016-07-31
150 2016-08-15 791,161,517 2,310 228 69.9187 1,131,545,667 2016-07-31
151 2016-08-11 791,159,207 35,805 228 69.9185 1,131,545,667 2016-07-31
152 2016-08-08 791,123,402 1,155 226 69.9153 1,131,545,667 2016-07-31
153 2016-07-19 791,122,247 -10,000 230 69.9152 1,131,545,667 2016-06-30
154 2016-07-18 791,132,247 15,000 230 69.9161 1,131,545,667 2016-06-30
155 2016-06-13 791,117,247 1,155 228 69.9147 1,131,545,667 2016-05-31
156 2016-05-10 791,116,092 -5,775 230 69.9146 1,131,545,667 2016-04-30
157 2016-04-29 791,121,867 -1,000 230 69.9152 1,131,545,667 2016-03-31
158 2016-04-22 791,122,867 160,000 226 69.9152 1,131,545,667 2016-03-31
159 2016-04-20 790,962,867 203,183 227 69.9011 1,131,545,667 2016-03-31
160 2016-03-31 790,759,684 -160,000 228 69.8831 1,131,545,667 2016-03-31
161 2016-03-01 790,919,684 -10,000 225 69.9098 1,131,342,484 2016-02-29
162 2015-12-30 790,929,684 53,700 223 69.9122 1,131,318,784 2015-11-30
163 2015-12-16 790,875,984 1,155 224 69.9074 1,131,318,784 2015-11-30
164 2015-12-02 790,874,829 31,889 226 69.9073 1,131,318,784 2015-11-30
165 2015-11-04 790,842,940 700,000 225 69.9064 1,131,288,784 2015-10-31
166 2015-09-24 790,142,940 6,271,650 223 69.8877 1,130,588,784 2015-08-31
167 2015-08-27 783,871,290 3,000 223 69.3332 1,130,585,784 2015-07-31
168 2015-08-26 783,868,290 1,155 223 69.3329 1,130,585,784 2015-07-31
169 2015-07-28 783,867,135 5,000 221 69.3351 1,130,548,895 2015-06-30
170 2015-07-22 783,862,135 800,000 220 69.3347 1,130,548,895 2015-06-30
171 2015-07-17 783,062,135 25,000 222 69.2639 1,130,548,895 2015-06-30
172 2015-07-10 783,037,135 10,000 221 69.2617 1,130,548,895 2015-06-30
173 2015-07-06 783,027,135 1,155 219 69.2608 1,130,548,895 2015-06-30
174 2015-06-25 783,025,980 1,155 217 69.3103 1,129,738,895 2015-06-09
175 2015-06-23 783,024,825 1,155 216 69.3102 1,129,738,895 2015-06-09
176 2015-06-04 783,023,670 317,568 217 70.3433 1,113,146,719 2015-05-31
177 2015-05-18 782,706,102 155 215 70.3348 1,112,829,151 2015-04-30
178 2015-05-12 782,705,947 105 216 70.3348 1,112,829,151 2015-04-30
179 2015-05-07 782,705,842 18,000 215 70.3348 1,112,829,151 2015-04-30
180 2015-05-05 782,687,842 200,000 214 70.3332 1,112,829,151 2015-04-30
181 2015-05-04 782,487,842 1,155 214 70.3152 1,112,829,151 2015-04-30
182 2015-04-29 782,486,687 2,205 215 70.3844 1,111,733,151 2015-03-31
183 2015-04-27 782,484,482 2,205 215 70.3842 1,111,733,151 2015-03-31
184 2015-04-24 782,482,277 1,078,000 216 70.3840 1,111,733,151 2015-03-31
185 2015-04-17 781,404,277 2,310 216 70.2870 1,111,733,151 2015-03-31
186 2015-04-16 781,401,967 1,145 215 70.2868 1,111,733,151 2015-03-31
187 2015-04-15 781,400,822 234,361 214 70.2867 1,111,733,151 2015-03-31
188 2015-04-14 781,166,461 2,310 209 70.2656 1,111,733,151 2015-03-31
189 2015-04-13 781,164,151 3,102,310 211 70.2654 1,111,733,151 2015-03-31
190 2015-04-10 778,061,841 4,620 211 69.9864 1,111,733,151 2015-03-31
191 2015-04-01 778,057,221 20,000 212 69.9860 1,111,733,151 2015-03-31
192 2015-03-25 778,037,221 6,000 204 69.9845 1,111,727,151 2015-02-28
193 2015-03-24 778,031,221 1,155 206 69.9840 1,111,727,151 2015-02-28
194 2015-03-18 778,030,066 -200,000 205 69.9839 1,111,727,151 2015-02-28
195 2015-02-09 778,230,066 1,155 202 70.0019 1,111,727,151 2015-01-31
196 2015-02-06 778,228,911 -20,000 202 70.0018 1,111,727,151 2015-01-31
197 2015-02-04 778,248,911 240,000 201 70.0036 1,111,727,151 2015-01-31
198 2015-01-27 778,008,911 39,519 198 69.9845 1,111,687,632 2014-12-31
199 2015-01-06 777,969,392 -240,000 189 69.9809 1,111,687,632 2014-12-31
200 2015-01-05 778,209,392 1,155 190 70.0025 1,111,687,632 2014-12-31
201 2015-01-02 778,208,237 38,000 189 70.0024 1,111,687,632 2014-12-31
202 2014-12-24 778,170,237 2,155 189 70.0014 1,111,649,632 2014-11-30
203 2014-12-19 778,168,082 25,000 190 70.0012 1,111,649,632 2014-11-30
204 2014-11-26 778,143,082 1,155 195 70.0015 1,111,608,632 2014-10-31
205 2014-11-25 778,141,927 42,155 195 70.0014 1,111,608,632 2014-10-31
206 2014-11-12 778,099,772 20,000 196 69.9976 1,111,608,632 2014-10-31
207 2014-11-04 778,079,772 8,000 197 69.9958 1,111,608,632 2014-10-31
208 2014-10-14 778,071,772 19,047 195 69.9969 1,111,580,632 2014-09-30
209 2014-10-07 778,052,725 23,000 197 69.9952 1,111,580,632 2014-09-30
210 2014-09-29 778,029,725 1,155 197 69.9973 1,111,513,585 2014-08-31
211 2014-09-19 778,028,570 -25,000 200 69.9972 1,111,513,585 2014-08-31
212 2014-09-17 778,053,570 54,265 200 69.9995 1,111,513,585 2014-08-31
213 2014-09-04 777,999,305 1,155 198 69.9946 1,111,513,585 2014-08-31
214 2014-08-21 777,998,150 320,000 197 69.9979 1,111,459,320 2014-07-31
215 2014-08-08 777,678,150 10,000 196 69.9691 1,111,459,320 2014-07-31
216 2014-08-07 777,668,150 1,155 196 69.9682 1,111,459,320 2014-07-31
217 2014-08-01 777,666,995 1,155 197 69.9681 1,111,459,320 2014-07-31
218 2014-07-28 777,665,840 1,155 197 69.9748 1,111,351,320 2014-06-30
219 2014-07-22 777,664,685 98,000 196 69.9747 1,111,351,320 2014-06-30
220 2014-07-18 777,566,685 1,155 196 69.9659 1,111,351,320 2014-06-30
221 2014-07-17 777,565,530 1,155 196 69.9658 1,111,351,320 2014-06-30
222 2014-07-10 777,564,375 78,515 197 69.9657 1,111,351,320 2014-06-30
223 2014-06-30 777,485,860 18,006 198 69.9586 1,111,351,320 2014-06-30
224 2014-06-18 777,467,854 580,128 200 69.9631 1,111,254,799 2014-05-31
225 2014-06-13 776,887,726 22,000 203 69.9109 1,111,254,799 2014-05-31
226 2014-06-06 776,865,726 1,000 200 69.9089 1,111,254,799 2014-05-31
227 2014-05-22 776,864,726 205,425 201 69.9231 1,111,027,374 2014-04-30
228 2014-05-13 776,659,301 123,332 201 69.9046 1,111,027,374 2014-04-30
229 2014-05-09 776,535,969 3,458,015 202 69.8935 1,111,027,374 2014-04-30
230 2014-05-08 773,077,954 588,060 202 69.5823 1,111,027,374 2014-04-30
231 2014-05-02 772,489,894 1,000 202 69.5293 1,111,027,374 2014-04-30
232 2014-04-29 772,488,894 -155 205 69.6275 1,109,458,906 2014-03-31
233 2014-04-25 772,489,049 45,000 205 69.6275 1,109,458,906 2014-03-31
234 2014-04-24 772,444,049 200,000 204 69.6235 1,109,458,906 2014-03-31
235 2014-04-17 772,244,049 100,000 205 69.6055 1,109,458,906 2014-03-31
236 2014-04-16 772,144,049 119,141 204 69.5965 1,109,458,906 2014-03-31
237 2014-04-15 772,024,908 -7,914,585 203 69.5857 1,109,458,906 2014-03-31
238 2014-04-10 779,939,493 1,563,999 205 70.2991 1,109,458,906 2014-03-31
239 2014-04-08 778,375,494 158,228 205 70.1581 1,109,458,906 2014-03-31
240 2014-03-28 778,217,266 10,395 206 70.4412 1,104,775,575 2014-03-26
241 2014-03-26 778,206,871 200,000 211 70.4403 1,104,775,575 2014-03-26
242 2014-03-24 778,006,871 670,437 205 70.6629 1,101,012,216 2014-03-24
243 2014-03-11 777,336,434 155 202 70.9598 1,095,459,690 2014-02-28
244 2014-03-10 777,336,279 31,030 206 70.9598 1,095,459,690 2014-02-28
245 2014-03-07 777,305,249 2,000 210 70.9570 1,095,459,690 2014-02-28
246 2014-03-06 777,303,249 634,697 215 70.9568 1,095,459,690 2014-02-28
247 2014-03-03 776,668,552 2,400,000 212 70.8989 1,095,459,690 2014-02-28
248 2014-02-26 774,268,552 510,395 207 70.7534 1,094,319,952 2014-01-31
249 2014-02-24 773,758,157 516,746 194 70.7068 1,094,319,952 2014-01-31
250 2014-02-21 773,241,411 -8,000 196 70.6595 1,094,319,952 2014-01-31
251 2014-02-04 773,249,411 970,438 188 70.6603 1,094,319,952 2014-01-31
252 2014-01-28 772,278,973 99,340,790 188 70.6856 1,092,554,263 2013-12-31
253 2014-01-23 672,938,183 795,251 189 61.5931 1,092,554,263 2013-12-31
254 2014-01-20 672,142,932 1,155 195 61.5203 1,092,554,263 2013-12-31
255 2014-01-17 672,141,777 1,001,155 189 61.5202 1,092,554,263 2013-12-31
256 2014-01-16 671,140,622 1,155 188 61.4286 1,092,554,263 2013-12-31
257 2014-01-15 671,139,467 1,155 190 61.4285 1,092,554,263 2013-12-31
258 2014-01-13 671,138,312 150,000 191 61.4284 1,092,554,263 2013-12-31
259 2014-01-10 670,988,312 1,155 195 61.4146 1,092,554,263 2013-12-31
260 2013-12-27 670,987,157 142,868 186 61.4234 1,092,396,395 2013-11-30
261 2013-12-05 670,844,289 483,948 185 61.4103 1,092,396,395 2013-11-30
262 2013-11-21 670,360,341 280,220 189 61.4090 1,091,632,227 2013-10-31
263 2013-11-20 670,080,121 1,155 190 61.3833 1,091,632,227 2013-10-31
264 2013-11-19 670,078,966 206,565 190 61.3832 1,091,632,227 2013-10-31
265 2013-11-07 669,872,401 83,000 189 61.3643 1,091,632,227 2013-10-31
266 2013-10-23 669,789,401 219,925 191 61.3737 1,091,329,302 2013-09-30
267 2013-10-16 669,569,476 105,896 194 61.3536 1,091,329,302 2013-09-30
268 2013-09-25 669,463,580 116,268 197 61.3564 1,091,107,138 2013-08-31
269 2013-09-16 669,347,312 1,000 201 61.3457 1,091,107,138 2013-08-31
270 2013-09-10 669,346,312 251,738 201 61.3456 1,091,107,138 2013-08-31
271 2013-08-22 669,094,574 248,598 198 61.3506 1,090,607,957 2013-07-31
272 2013-08-20 668,845,976 3,465 201 61.3278 1,090,607,957 2013-07-31
273 2013-08-19 668,842,511 1,155 203 61.3275 1,090,607,957 2013-07-31
274 2013-08-07 668,841,356 182,725 207 61.3274 1,090,607,957 2013-07-31
275 2013-07-18 668,658,631 798,325 196 61.3321 1,090,226,907 2013-06-30
276 2013-07-08 667,860,306 140,000 199 61.2588 1,090,226,907 2013-06-30
277 2013-07-03 667,720,306 1,155 196 61.2460 1,090,226,907 2013-06-30
278 2013-06-20 667,719,151 664,927 194 61.2630 1,089,921,980 2013-05-31
279 2013-06-17 667,054,224 822,284 194 61.2020 1,089,921,980 2013-05-31
280 2013-06-14 666,231,940 217,584 192 61.1266 1,089,921,980 2013-05-31
281 2013-06-13 666,014,356 1,155 187 61.1066 1,089,921,980 2013-05-31
282 2013-05-28 666,013,201 452,212 197 61.1065 1,089,921,980 2013-05-22
283 2013-05-15 665,560,989 146,000 185 61.1738 1,087,984,245 2013-04-30
284 2013-05-13 665,414,989 1,155 182 61.1604 1,087,984,245 2013-04-30
285 2013-05-07 665,413,834 167,239 176 61.1602 1,087,984,245 2013-04-30
286 2013-05-06 665,246,595 1,155 173 61.1449 1,087,984,245 2013-04-30
287 2013-04-25 665,245,440 251,155 172 61.2145 1,086,744,722 2013-03-31
288 2013-04-17 664,994,285 -1,155 172 61.1914 1,086,744,722 2013-03-31
289 2013-04-10 664,995,440 538,069 173 61.1915 1,086,744,722 2013-03-31
290 2013-03-08 664,457,371 100,000 172 61.1723 1,086,206,653 2013-02-28
291 2013-03-01 664,357,371 731,303 172 61.1631 1,086,206,653 2013-02-28
292 2013-02-07 663,626,068 162,445 172 61.1369 1,085,475,350 2013-01-31
293 2013-01-30 663,463,623 155 171 61.1506 1,084,965,846 2012-12-31
294 2013-01-24 663,463,468 379,029 174 61.1506 1,084,965,846 2012-12-31
295 2013-01-07 663,084,439 3,500 174 61.1157 1,084,965,846 2012-12-31
296 2012-12-10 663,080,939 -2,359,000 169 60.9845 1,087,293,996 2012-11-30
297 2012-12-06 665,439,939 23,500 169 61.2015 1,087,293,996 2012-11-30
298 2012-11-15 665,416,439 780 169 61.2006 1,087,270,496 2012-10-31
299 2012-11-13 665,415,659 45,112 173 61.2006 1,087,270,496 2012-10-31
300 2012-10-15 665,370,547 23,500 164 61.1990 1,087,225,384 2012-09-30
301 2012-09-21 665,347,047 154,784 167 61.2068 1,087,047,100 2012-08-31
302 2012-09-13 665,192,263 36,152 167 61.1926 1,087,047,100 2012-08-31
303 2012-09-11 665,156,111 -3,000 167 61.1893 1,087,047,100 2012-08-31
304 2012-08-22 665,159,111 40,000 165 61.1940 1,086,967,948 2012-07-31
305 2012-08-20 665,119,111 458,671 165 61.1903 1,086,967,948 2012-07-31
306 2012-08-17 664,660,440 1,155 165 61.1481 1,086,967,948 2012-07-31
307 2012-08-10 664,659,285 1,155 165 61.1480 1,086,967,948 2012-07-31
308 2012-08-07 664,658,130 117,172 164 61.1479 1,086,967,948 2012-07-31
309 2012-07-25 664,540,958 1,000 164 61.1437 1,086,850,776 2012-06-30
310 2012-07-09 664,539,958 78,429 163 61.1436 1,086,850,776 2012-06-30
311 2012-06-27 664,461,529 3,000 163 60.9383 1,090,384,347 2012-05-31
312 2012-06-26 664,458,529 -2,310 163 60.9380 1,090,384,347 2012-05-31
313 2012-06-22 664,460,839 60,000 163 60.9382 1,090,384,347 2012-05-31
314 2012-06-19 664,400,839 -1,155 163 60.9327 1,090,384,347 2012-05-31
315 2012-06-18 664,401,994 200,000 163 60.9328 1,090,384,347 2012-05-31
316 2012-06-06 664,201,994 76,461 163 60.9145 1,090,384,347 2012-05-31
317 2012-06-04 664,125,533 -3,672,000 163 60.9075 1,090,384,347 2012-05-31
318 2012-06-01 667,797,533 -100,000 164 61.2442 1,090,384,347 2012-05-31
319 2012-05-30 667,897,533 450,818 162 61.2534 1,090,384,347 2012-05-21
320 2012-05-29 667,446,715 366,157 162 61.2121 1,090,384,347 2012-05-21
321 2012-05-10 667,080,558 -1,155 163 61.3035 1,088,159,948 2012-04-30
322 2012-05-08 667,081,713 1,155 162 61.3036 1,088,159,948 2012-04-30
323 2012-05-07 667,080,558 -1,000 162 61.3035 1,088,159,948 2012-04-30
324 2012-05-04 667,081,558 625,508 162 61.3036 1,088,159,948 2012-04-30
325 2012-04-30 666,456,050 1,155 162 61.2461 1,088,159,948 2012-04-30
326 2012-04-26 666,454,895 138,806 162 61.3368 1,086,549,924 2012-03-31
327 2012-04-25 666,316,089 -1,150,000 162 61.3240 1,086,549,924 2012-03-31
328 2012-04-20 667,466,089 769,367 162 61.4299 1,086,549,924 2012-03-31
329 2012-04-11 666,696,722 104,334 163 61.3591 1,086,549,924 2012-03-31
330 2012-04-10 666,592,388 186,826 163 61.3494 1,086,549,924 2012-03-31
331 2012-03-22 666,405,562 536,035 163 61.3848 1,085,619,598 2012-02-29
332 2012-03-14 665,869,527 -55 160 61.3354 1,085,619,598 2012-02-29
333 2012-03-13 665,869,582 -43,000 160 61.3354 1,085,619,598 2012-02-29
334 2012-03-05 665,912,582 609,107 160 61.3394 1,085,619,598 2012-02-29
335 2012-02-23 665,303,475 675,621 160 61.3559 1,084,334,870 2012-01-31
336 2012-02-15 664,627,854 868,893 161 61.2936 1,084,334,870 2012-01-31
337 2012-02-10 663,758,961 1,155 161 61.2135 1,084,334,870 2012-01-31
338 2012-02-08 663,757,806 143,138 161 61.2134 1,084,334,870 2012-01-31
339 2012-02-02 663,614,668 3,000 161 61.2002 1,084,334,870 2012-01-31
340 2012-01-27 663,611,668 315,736 162 61.2177 1,084,019,134 2011-12-31
341 2012-01-18 663,295,932 55,000 161 61.1886 1,084,019,134 2011-12-31
342 2012-01-12 663,240,932 -4,000 161 61.1835 1,084,019,134 2011-12-31
343 2012-01-10 663,244,932 341,220 161 61.1839 1,084,019,134 2011-12-31
344 2011-12-28 662,903,712 1,155 162 61.2106 1,082,987,622 2011-11-30
345 2011-12-21 662,902,557 354,844 163 61.2105 1,082,987,622 2011-11-30
346 2011-12-15 662,547,713 290,699 163 61.1778 1,082,987,622 2011-11-30
347 2011-12-07 662,257,014 200,184 164 61.1509 1,082,987,622 2011-11-30
348 2011-11-22 662,056,830 -106,388 161 61.1753 1,082,228,875 2011-10-31
349 2011-11-18 662,163,218 186,692 161 61.1851 1,082,228,875 2011-10-31
350 2011-11-09 661,976,526 1,050 164 61.1679 1,082,228,875 2011-10-31
351 2011-11-07 661,975,476 20,790 163 61.1678 1,082,228,875 2011-10-31
352 2011-11-03 661,954,686 160,601 163 61.1659 1,082,228,875 2011-10-31
353 2011-10-21 661,794,085 -3,000 164 61.1656 1,081,971,140 2011-09-30
354 2011-10-20 661,797,085 1,155 164 61.1659 1,081,971,140 2011-09-30
355 2011-10-19 661,795,930 72,289 164 61.1658 1,081,971,140 2011-09-30
356 2011-10-07 661,723,641 41,072 166 61.1591 1,081,971,140 2011-09-30
357 2011-09-23 661,682,569 11,597,355 165 61.1857 1,081,434,194 2011-08-31
358 2011-09-21 650,085,214 178,013 165 60.1132 1,081,434,194 2011-08-31
359 2011-09-15 649,907,201 26,000 165 60.0968 1,081,434,194 2011-08-31
360 2011-09-07 649,881,201 469,692 165 60.0944 1,081,434,194 2011-08-31
361 2011-08-23 649,411,509 1,155 168 60.1040 1,080,478,882 2011-07-31
362 2011-08-22 649,410,354 166,286 166 60.1039 1,080,478,882 2011-07-31
363 2011-08-17 649,244,068 1,155 167 60.0885 1,080,478,882 2011-07-31
364 2011-08-05 649,242,913 157,000 169 60.0884 1,080,478,882 2011-07-31
365 2011-08-02 649,085,913 1,155 169 60.0739 1,080,478,882 2011-07-31
366 2011-08-01 649,084,758 1,155 169 60.0738 1,080,478,882 2011-07-31
367 2011-07-22 649,083,603 428,740 167 60.1054 1,079,908,142 2011-06-30
368 2011-07-20 648,654,863 1,155 167 60.0657 1,079,908,142 2011-06-30
369 2011-07-14 648,653,708 1,155 168 60.0656 1,079,908,142 2011-06-30
370 2011-07-12 648,652,553 55 168 60.0655 1,079,908,142 2011-06-30
371 2011-07-11 648,652,498 20,000 169 60.0655 1,079,908,142 2011-06-30
372 2011-07-07 648,632,498 321,255 169 60.0637 1,079,908,142 2011-06-30
373 2011-06-29 648,311,243 19,549 169 60.0600 1,079,439,683 2011-06-16
374 2011-06-24 648,291,694 107,409 169 60.0582 1,079,439,683 2011-06-16
375 2011-06-21 648,184,285 -1,155 169 60.0482 1,079,439,683 2011-06-16
376 2011-06-16 648,185,440 59,103,300 168 60.0483 1,079,439,683 2011-06-16
377 2011-06-09 589,082,140 1,050 169 60.0303 981,308,803 2011-05-31
378 2011-06-03 589,081,090 1,000 168 60.0301 981,308,803 2011-05-31
379 2011-05-30 589,080,090 1,000 169 60.0300 981,308,803 2011-05-18
380 2011-05-26 589,079,090 1,000 168 60.0299 981,308,803 2011-05-18
381 2011-05-23 589,078,090 776,389 169 60.0298 981,308,803 2011-05-18
382 2011-05-19 588,301,701 1,050 169 59.9507 981,308,803 2011-05-18
383 2011-05-18 588,300,651 34,678 169 59.9506 981,308,803 2011-05-18
384 2011-05-17 588,265,973 -48,950 169 60.0695 979,309,552 2011-04-30
385 2011-05-11 588,314,923 331,165 169 60.0745 979,309,552 2011-04-30
386 2011-05-04 587,983,758 1,050 172 60.0406 979,309,552 2011-04-30
387 2011-05-03 587,982,708 -9,000 167 60.0405 979,309,552 2011-04-30
388 2011-04-28 587,991,708 27,633 170 60.1039 978,291,707 2011-03-31
389 2011-04-27 587,964,075 498,268 169 60.1011 978,291,707 2011-03-31
390 2011-04-19 587,465,807 -3,000 171 60.0502 978,291,707 2011-03-31
391 2011-04-13 587,468,807 1,050 173 60.0505 978,291,707 2011-03-31
392 2011-04-08 587,467,757 148,050 173 60.0504 978,291,707 2011-03-31
393 2011-04-07 587,319,707 1,050 174 60.0352 978,291,707 2011-03-31
394 2011-04-06 587,318,657 5,250 172 60.0351 978,291,707 2011-03-31
395 2011-04-01 587,313,407 -200,000 171 60.0346 978,291,707 2011-03-31
396 2011-03-31 587,513,407 -1,000 171 60.0550 978,291,707 2011-03-31
397 2011-03-23 587,514,407 73,655 165 60.0661 978,113,052 2011-02-28
398 2011-03-17 587,440,752 1,050 167 60.0586 978,113,052 2011-02-28
399 2011-03-16 587,439,702 30,000 167 60.0585 978,113,052 2011-02-28
400 2011-03-11 587,409,702 1,050 167 60.0554 978,113,052 2011-02-28
401 2011-03-10 587,408,652 1,050 167 60.0553 978,113,052 2011-02-28
402 2011-03-08 587,407,602 92,235 166 60.0552 978,113,052 2011-02-28
403 2011-03-03 587,315,367 1,050 165 60.0458 978,113,052 2011-02-28
404 2011-03-01 587,314,317 431,000 165 60.0456 978,113,052 2011-02-28
405 2011-02-24 586,883,317 1,050 164 60.0300 977,650,514 2011-01-31
406 2011-02-21 586,882,267 300,303 166 60.0299 977,650,514 2011-01-31
407 2011-02-18 586,581,964 1,050 165 59.9991 977,650,514 2011-01-31
408 2011-02-14 586,580,914 1,050 166 59.9990 977,650,514 2011-01-31
409 2011-02-09 586,579,864 570,165 164 59.9989 977,650,514 2011-01-31
410 2011-02-08 586,009,699 1,050 164 59.9406 977,650,514 2011-01-31
411 2011-02-07 586,008,649 2,000 163 59.9405 977,650,514 2011-01-31
412 2011-02-01 586,006,649 1,050 164 59.9403 977,650,514 2011-01-31
413 2011-01-31 586,005,599 -43,000 164 59.9402 977,650,514 2011-01-31
414 2011-01-26 586,048,599 10,050 165 60.0024 976,707,954 2010-12-31
415 2011-01-24 586,038,549 1,000 166 60.0014 976,707,954 2010-12-31
416 2011-01-20 586,037,549 373,445 168 60.0013 976,707,954 2010-12-31
417 2011-01-19 585,664,104 11,050 169 59.9631 976,707,954 2010-12-31
418 2011-01-14 585,653,054 2,100 170 59.9619 976,707,954 2010-12-31
419 2011-01-12 585,650,954 3,150 173 59.9617 976,707,954 2010-12-31
420 2011-01-07 585,647,804 47,510 173 59.9614 976,707,954 2010-12-31
421 2011-01-06 585,600,294 -47,000 173 59.9565 976,707,954 2010-12-31
422 2010-12-30 585,647,294 263,016 175 59.9928 976,195,763 2010-11-30
423 2010-12-28 585,384,278 48,000 173 59.9659 976,195,763 2010-11-30
424 2010-12-22 585,336,278 387,681 176 59.9610 976,195,763 2010-11-30
425 2010-12-16 584,948,597 14,000 179 59.9212 976,195,763 2010-11-30
426 2010-12-07 584,934,597 329,802 180 59.9198 976,195,763 2010-11-30
427 2010-12-06 584,604,795 1,050 181 59.8860 976,195,763 2010-11-30
428 2010-12-03 584,603,745 1,000 181 59.8859 976,195,763 2010-11-30
429 2010-12-01 584,602,745 25,000 179 59.8858 976,195,763 2010-11-30
430 2010-11-25 584,577,745 2,100 181 59.9310 975,418,178 2010-10-31
431 2010-11-24 584,575,645 2,100 181 59.9308 975,418,178 2010-10-31
432 2010-11-23 584,573,545 170,767 181 59.9306 975,418,178 2010-10-31
433 2010-11-22 584,402,778 1,050 182 59.9130 975,418,178 2010-10-31
434 2010-11-18 584,401,728 6,300 181 59.9129 975,418,178 2010-10-31
435 2010-11-12 584,395,428 1,050 181 59.9123 975,418,178 2010-10-31
436 2010-11-11 584,394,378 1,050 182 59.9122 975,418,178 2010-10-31
437 2010-11-10 584,393,328 330,150 185 59.9121 975,418,178 2010-10-31
438 2010-11-09 584,063,178 4,200 185 59.8782 975,418,178 2010-10-31
439 2010-11-08 584,058,978 3,150 191 59.8778 975,418,178 2010-10-31
440 2010-11-05 584,055,828 7,150 193 59.8775 975,418,178 2010-10-31
441 2010-11-01 584,048,678 50 195 59.8767 975,418,178 2010-10-31
442 2010-10-29 584,048,628 1,050 193 59.8807 975,354,178 2010-09-30
443 2010-10-27 584,047,578 1,050 193 59.8806 975,354,178 2010-09-30
444 2010-10-26 584,046,528 418,713 193 59.8805 975,354,178 2010-09-30
445 2010-10-22 583,627,815 1,050 192 59.8375 975,354,178 2010-09-30
446 2010-10-21 583,626,765 1,050 191 59.8374 975,354,178 2010-09-30
447 2010-10-20 583,625,715 41,050 192 59.8373 975,354,178 2010-09-30
448 2010-10-19 583,584,665 1,100 192 59.8331 975,354,178 2010-09-30
449 2010-10-14 583,583,565 2,050 191 59.8330 975,354,178 2010-09-30
450 2010-10-13 583,581,515 101,050 193 59.8328 975,354,178 2010-09-30
451 2010-10-08 583,480,465 1,050 193 59.8224 975,354,178 2010-09-30
452 2010-10-06 583,479,415 48,000 192 59.8223 975,354,178 2010-09-30
453 2010-10-04 583,431,415 5,250 193 59.8174 975,354,178 2010-09-30
454 2010-09-27 583,426,165 1,050 193 59.8273 975,183,178 2010-08-31
455 2010-09-22 583,425,115 1,050 193 59.8272 975,183,178 2010-08-31
456 2010-09-21 583,424,065 23,000 194 59.8271 975,183,178 2010-08-31
457 2010-09-08 583,401,065 24,500 194 59.8248 975,183,178 2010-08-31
458 2010-09-07 583,376,565 1,050 195 59.8223 975,183,178 2010-08-31
459 2010-08-30 583,375,515 1,050 197 59.8318 975,026,361 2010-07-31
460 2010-08-26 583,374,465 24,150 197 59.8317 975,026,361 2010-07-31
461 2010-08-25 583,350,315 50 198 59.8292 975,026,361 2010-07-31
462 2010-08-24 583,350,265 32,000 197 59.8292 975,026,361 2010-07-31
463 2010-08-23 583,318,265 1,050 199 59.8259 975,026,361 2010-07-31
464 2010-08-20 583,317,215 102,417 200 59.8258 975,026,361 2010-07-31
465 2010-08-19 583,214,798 4,150 203 59.8153 975,026,361 2010-07-31
466 2010-08-18 583,210,648 4,100 203 59.8149 975,026,361 2010-07-31
467 2010-08-17 583,206,548 8,250 204 59.8144 975,026,361 2010-07-31
468 2010-08-16 583,198,298 2,100 205 59.8136 975,026,361 2010-07-31
469 2010-08-13 583,196,198 1,050 207 59.8134 975,026,361 2010-07-31
470 2010-08-11 583,195,148 2,100 209 59.8133 975,026,361 2010-07-31
471 2010-08-10 583,193,048 1,050 208 59.8131 975,026,361 2010-07-31
472 2010-08-06 583,191,998 45,323 207 59.8129 975,026,361 2010-07-31
473 2010-08-05 583,146,675 8,400 208 59.8083 975,026,361 2010-07-31
474 2010-08-04 583,138,275 1,050 208 59.8074 975,026,361 2010-07-31
475 2010-08-03 583,137,225 2,100 210 59.8073 975,026,361 2010-07-31
476 2010-08-02 583,135,125 1,050 210 59.8071 975,026,361 2010-07-31
477 2010-07-30 583,134,075 1,000 210 59.8139 974,914,188 2010-06-30
478 2010-07-28 583,133,075 70,000 207 59.8138 974,914,188 2010-06-30
479 2010-07-27 583,063,075 3,150 208 59.8066 974,914,188 2010-06-30
480 2010-07-22 583,059,925 2,100 211 59.8063 974,914,188 2010-06-30
481 2010-07-21 583,057,825 2,100 210 59.8061 974,914,188 2010-06-30
482 2010-07-20 583,055,725 -8,250 208 59.8059 974,914,188 2010-06-30
483 2010-07-19 583,063,975 1,050 207 59.8067 974,914,188 2010-06-30
484 2010-07-16 583,062,925 26,050 206 59.8066 974,914,188 2010-06-30
485 2010-07-13 583,036,875 2,050 206 59.8039 974,914,188 2010-06-30
486 2010-07-09 583,034,825 -3,500,000 206 59.8037 974,914,188 2010-06-30
487 2010-07-08 586,534,825 10,000 206 60.1627 974,914,188 2010-06-30
488 2010-07-05 586,524,825 1,050 205 60.1617 974,914,188 2010-06-30
489 2010-06-23 586,523,775 50 206 60.1652 974,856,050 2010-06-07
490 2010-06-22 586,523,725 48,138 205 60.1652 974,856,050 2010-06-07
491 2010-06-15 586,475,587 236,275,200 206 60.1602 974,856,050 2010-06-07
492 2010-06-10 350,200,387 50 207 35.9233 974,856,050 2010-06-07
493 2010-06-09 350,200,337 1,050 209 35.9233 974,856,050 2010-06-07
494 2010-06-07 350,199,287 16,650,347 208 35.9232 974,856,050 2010-06-07
495 2010-06-04 333,548,940 36,000 199 35.9259 928,436,000 2010-05-31
496 2010-06-01 333,512,940 3,000 201 35.9220 928,436,000 2010-05-31
497 2010-05-27 333,509,940 500,000 201 35.9230 928,401,000 2010-05-12
498 2010-05-26 333,009,940 1,000 201 35.8692 928,401,000 2010-05-12
499 2010-05-20 333,008,940 1,000 203 35.8691 928,401,000 2010-05-12
500 2010-05-19 333,007,940 1,000 204 35.8690 928,401,000 2010-05-12
501 2010-05-14 333,006,940 156,500 203 35.8689 928,401,000 2010-05-12
502 2010-05-07 332,850,440 1,000 207 35.9359 926,234,500 2010-04-30
503 2010-05-06 332,849,440 817,000 208 35.9358 926,234,500 2010-04-30
504 2010-05-05 332,032,440 -1,000 209 35.8476 926,234,500 2010-04-30
505 2010-05-04 332,033,440 3,000 207 35.8477 926,234,500 2010-04-30
506 2010-04-30 332,030,440 1,000 208 35.8473 926,234,500 2010-04-30
507 2010-04-28 332,029,440 1,000 209 35.8595 925,917,500 2010-04-19
508 2010-04-27 332,028,440 31,000 207 35.8594 925,917,500 2010-04-19
509 2010-04-26 331,997,440 897,500 208 35.8560 925,917,500 2010-04-19
510 2010-04-22 331,099,940 1,000 209 35.7591 925,917,500 2010-04-19
511 2010-04-21 331,098,940 3,000 209 35.7590 925,917,500 2010-04-19
512 2010-04-20 331,095,940 -8,000 211 35.7587 925,917,500 2010-04-19
513 2010-04-19 331,103,940 252,000 206 35.7596 925,917,500 2010-04-19
514 2010-04-16 330,851,940 2,000 209 35.7871 924,500,000 2010-03-31
515 2010-04-15 330,849,940 -1,000 209 35.7869 924,500,000 2010-03-31
516 2010-04-14 330,850,940 159,000 211 35.7870 924,500,000 2010-03-31
517 2010-04-12 330,691,940 1,000 209 35.7698 924,500,000 2010-03-31
518 2010-04-07 330,690,940 3,000 208 35.7697 924,500,000 2010-03-31
519 2010-03-26 330,687,940 3,000 205 35.8000 923,710,000 2010-02-28
520 2010-03-25 330,684,940 2,000 206 35.7996 923,710,000 2010-02-28
521 2010-03-18 330,682,940 1,000 206 35.7994 923,710,000 2010-02-28
522 2010-03-17 330,681,940 381,000 207 35.7993 923,710,000 2010-02-28
523 2010-03-11 330,300,940 1,000 214 35.7581 923,710,000 2010-02-28
524 2010-03-10 330,299,940 1,000 213 35.7580 923,710,000 2010-02-28
525 2010-02-26 330,298,940 1,000 212 35.7579 923,710,000 2010-01-31
526 2010-02-09 330,297,940 1,000 213 35.7578 923,710,000 2010-01-31
527 2010-02-03 330,296,940 2,000 209 35.7576 923,710,000 2010-01-31
528 2010-01-19 330,294,940 -1,000 211 35.7574 923,710,000 2009-12-31
529 2010-01-12 330,295,940 2,000 214 35.7575 923,710,000 2009-12-31
530 2009-12-30 330,293,940 1,000 215 35.7573 923,710,000 2009-11-30
531 2009-12-17 330,292,940 -1,000 215 35.7572 923,710,000 2009-11-30
532 2009-12-11 330,293,940 1,000 216 35.7573 923,710,000 2009-11-30
533 2009-12-10 330,292,940 1,000 215 35.7572 923,710,000 2009-11-30
534 2009-12-08 330,291,940 2,000 214 35.7571 923,710,000 2009-11-30
535 2009-12-03 330,289,940 2,000 214 35.7569 923,710,000 2009-11-30
536 2009-11-26 330,287,940 1,000 211 35.7567 923,710,000 2009-10-31
537 2009-11-25 330,286,940 2,000,000 210 35.7566 923,710,000 2009-10-31
538 2009-11-10 328,286,940 1,000 213 35.5400 923,710,000 2009-10-31
539 2009-11-06 328,285,940 3,000 213 35.5399 923,710,000 2009-10-31
540 2009-11-03 328,282,940 -2,000 212 35.5396 923,710,000 2009-10-31
541 2009-10-02 328,284,940 1,000 214 35.5398 923,710,000 2009-09-30
542 2009-09-24 328,283,940 2,000 213 35.5397 923,710,000 2009-08-31
543 2009-09-23 328,281,940 1,000 213 35.5395 923,710,000 2009-08-31
544 2009-09-21 328,280,940 3,000 214 35.5394 923,710,000 2009-08-31
545 2009-09-11 328,277,940 718,940 213 35.5391 923,710,000 2009-08-31
546 2009-08-26 327,559,000 1,000 213 35.4612 923,710,000 2009-07-31
547 2009-08-21 327,558,000 1,193,000 211 35.4611 923,710,000 2009-07-31
548 2009-08-07 326,365,000 1,000,000 216 35.3320 923,710,000 2009-07-31
549 2009-08-06 325,365,000 1,000 215 35.2237 923,710,000 2009-07-31
550 2009-08-05 325,364,000 1,000 216 35.2236 923,710,000 2009-07-31
551 2009-08-04 325,363,000 1,000 215 35.2235 923,710,000 2009-07-31
552 2009-08-03 325,362,000 1,000 211 35.2234 923,710,000 2009-07-31
553 2009-07-28 325,361,000 2,000 212 35.2233 923,710,000 2009-06-30
554 2009-07-27 325,359,000 1,000 211 35.2231 923,710,000 2009-06-30
555 2009-07-22 325,358,000 -9,000 210 35.2230 923,710,000 2009-06-30
556 2009-07-21 325,367,000 1,000 211 35.2239 923,710,000 2009-06-30
557 2009-07-14 325,366,000 1,000 212 35.2238 923,710,000 2009-06-30
558 2009-07-10 325,365,000 1,000 212 35.2237 923,710,000 2009-06-30
559 2009-07-02 325,364,000 1,000 212 35.2236 923,710,000 2009-06-30
560 2009-06-22 325,363,000 1,000 212 35.2235 923,710,000 2009-05-31
561 2009-06-11 325,362,000 1,000 217 35.2234 923,710,000 2009-05-31
562 2009-06-08 325,361,000 2,000 213 35.2233 923,710,000 2009-05-31
563 2009-06-03 325,359,000 1,000 213 35.2231 923,710,000 2009-05-31
564 2009-06-02 325,358,000 2,000 217 35.2230 923,710,000 2009-05-31
565 2009-05-27 325,356,000 1,000 224 35.2227 923,710,000 2009-04-30
566 2009-05-21 325,355,000 -1,000 228 35.2226 923,710,000 2009-04-30
567 2009-05-20 325,356,000 1,000 228 35.2227 923,710,000 2009-04-30
568 2009-05-19 325,355,000 30,000 224 35.2226 923,710,000 2009-04-30
569 2009-05-15 325,325,000 20,000 225 35.2194 923,710,000 2009-04-30
570 2009-05-11 325,305,000 1,000 231 35.2172 923,710,000 2009-04-30
571 2009-05-07 325,304,000 1,000 219 35.2171 923,710,000 2009-04-30
572 2009-05-06 325,303,000 -30,000 217 35.2170 923,710,000 2009-04-30
573 2009-05-04 325,333,000 -28,000 214 35.2203 923,710,000 2009-04-30
574 2009-04-30 325,361,000 2,000 215 35.2233 923,710,000 2009-04-30
575 2009-04-29 325,359,000 1,000 215 35.2231 923,710,000 2009-03-31
576 2009-04-28 325,358,000 1,000 214 35.2230 923,710,000 2009-03-31
577 2009-04-27 325,357,000 -20,000 215 35.2229 923,710,000 2009-03-31
578 2009-04-24 325,377,000 -4,000 216 35.2250 923,710,000 2009-03-31
579 2009-04-17 325,381,000 1,000 215 35.2254 923,710,000 2009-03-31
580 2009-04-16 325,380,000 1,000 215 35.2253 923,710,000 2009-03-31
581 2009-04-14 325,379,000 -30,000 215 35.2252 923,710,000 2009-03-31
582 2009-04-09 325,409,000 -1,000 216 35.2285 923,710,000 2009-03-31
583 2009-04-07 325,410,000 2,702,000 215 35.2286 923,710,000 2009-03-31
584 2009-04-03 322,708,000 1,000 214 34.9361 923,710,000 2009-03-31
585 2009-04-01 322,707,000 3,000 207 34.9360 923,710,000 2009-03-31
586 2009-03-19 322,704,000 2,000 209 34.9356 923,710,000 2009-02-28
587 2009-03-18 322,702,000 13,590,000 209 34.9354 923,710,000 2009-02-28
588 2009-03-17 309,112,000 1,000 209 33.4642 923,710,000 2009-02-28
589 2009-02-26 309,111,000 -1,000 210 33.4641 923,710,000 2009-01-31
590 2009-02-09 309,112,000 4,000 212 33.4642 923,710,000 2009-01-31
591 2009-01-21 309,108,000 2,000 210 33.4637 923,710,000 2008-12-31
592 2009-01-19 309,106,000 1,000 211 33.4635 923,710,000 2008-12-31
593 2009-01-13 309,105,000 1,000 210 33.4634 923,710,000 2008-12-31
594 2009-01-07 309,104,000 5,247,000 210 33.4633 923,710,000 2008-12-31
595 2008-12-29 303,857,000 1,000 210 32.8953 923,710,000 2008-11-30
596 2008-12-22 303,856,000 1,000 211 32.8952 923,710,000 2008-11-30
597 2008-12-17 303,855,000 8,001,000 210 32.8951 923,710,000 2008-11-30
598 2008-12-16 295,854,000 4,066,000 210 32.0289 923,710,000 2008-11-30
599 2008-12-05 291,788,000 11,019,000 210 31.5887 923,710,000 2008-11-30
600 2008-11-19 280,769,000 -1,000 210 30.3958 923,710,000 2008-10-31
601 2008-11-10 280,770,000 -5,000 210 30.3959 923,710,000 2008-10-31
602 2008-10-27 280,775,000 -1,000 211 30.3106 926,326,000 2008-09-30
603 2008-10-21 280,776,000 1,000 214 30.3107 926,326,000 2008-09-30
604 2008-10-16 280,775,000 -26,000 214 30.3106 926,326,000 2008-09-30
605 2008-10-14 280,801,000 3,000 215 30.3134 926,326,000 2008-09-30
606 2008-10-13 280,798,000 -2,000 214 30.3131 926,326,000 2008-09-30
607 2008-10-10 280,800,000 1,000 215 30.3133 926,326,000 2008-09-30
608 2008-10-08 280,799,000 -2,616,000 217 30.3132 926,326,000 2008-09-30
609 2008-09-24 283,415,000 2,000 218 30.5956 926,326,000 2008-08-31
610 2008-08-12 283,413,000 1,000 216 30.5954 926,326,000 2008-07-31
611 2008-08-11 283,412,000 -12,968,000 216 30.5953 926,326,000 2008-07-31
612 2008-08-08 296,380,000 -10,706,000 216 31.9952 926,326,000 2008-07-31
613 2008-08-04 307,086,000 1,000 217 33.1510 926,326,000 2008-07-31
614 2008-08-01 307,085,000 5,431,000 217 33.1509 926,326,000 2008-07-31
615 2008-07-31 301,654,000 2,703,000 217 32.5646 926,326,000 2008-07-31
616 2008-07-28 298,951,000 1,000 218 31.4685 950,000,000 2008-06-30
617 2008-07-24 298,950,000 2,624,000 219 31.4684 950,000,000 2008-06-30
618 2008-07-21 296,326,000 1,000 219 31.1922 950,000,000 2008-06-30
619 2008-07-17 296,325,000 1,000 220 31.1921 950,000,000 2008-06-30
620 2008-07-15 296,324,000 4,067,000 220 31.1920 950,000,000 2008-06-30
621 2008-07-10 292,257,000 1,000 219 30.7639 950,000,000 2008-06-30
622 2008-07-03 292,256,000 2,000 221 30.7638 950,000,000 2008-06-30
623 2008-06-25 292,254,000 1,000 220 30.7636 950,000,000 2008-05-31
624 2008-06-20 292,253,000 1,000 217 30.7635 950,000,000 2008-05-31
625 2008-06-19 292,252,000 2,000 217 30.7634 950,000,000 2008-05-31
626 2008-06-10 292,250,000 1,000 218 30.7632 950,000,000 2008-05-31
627 2008-06-05 292,249,000 1,000 219 30.7631 950,000,000 2008-05-31
628 2008-06-03 292,248,000 1,000 219 30.7629 950,000,000 2008-05-31
629 2008-05-28 292,247,000 2,000 220 30.7628 950,000,000 2008-04-30
630 2008-05-26 292,245,000 1,000 220 30.7626 950,000,000 2008-04-30
631 2008-05-22 292,244,000 1,000 219 30.7625 950,000,000 2008-04-30
632 2008-05-21 292,243,000 8,002,000 219 30.7624 950,000,000 2008-04-30
633 2008-05-19 284,241,000 1,000 218 29.9201 950,000,000 2008-04-30
634 2008-05-14 284,240,000 1,000 218 29.9200 950,000,000 2008-04-30
635 2008-05-13 284,239,000 4,000 220 29.9199 950,000,000 2008-04-30
636 2008-05-08 284,235,000 2,000 220 29.9195 950,000,000 2008-04-30
637 2008-05-07 284,233,000 1,000 219 29.9193 950,000,000 2008-04-30
638 2008-05-02 284,232,000 1,000 218 29.9192 950,000,000 2008-04-30
639 2008-04-30 284,231,000 1,000 218 29.9191 950,000,000 2008-04-30
640 2008-04-28 284,230,000 1,000 217 29.9189 950,000,000 2008-03-31
641 2008-04-22 284,229,000 2,000 219 29.9188 950,000,000 2008-03-31
642 2008-04-17 284,227,000 1,000 220 29.9186 950,000,000 2008-03-31
643 2008-04-15 284,226,000 4,000 219 29.9185 950,000,000 2008-03-31
644 2008-04-14 284,222,000 -1,000 220 29.9181 950,000,000 2008-03-31
645 2008-04-11 284,223,000 1,000 221 29.9182 950,000,000 2008-03-31
646 2008-04-09 284,222,000 1,000 222 29.9181 950,000,000 2008-03-31
647 2008-04-08 284,221,000 3,000 223 29.9180 950,000,000 2008-03-31
648 2008-04-07 284,218,000 2,000 223 29.9177 950,000,000 2008-03-31
649 2008-04-01 284,216,000 2,000 222 29.9175 950,000,000 2008-03-31
650 2008-03-31 284,214,000 1,000 222 29.9173 950,000,000 2008-03-31
651 2008-03-28 284,213,000 3,000 221 29.9172 950,000,000 2008-02-29
652 2008-03-27 284,210,000 6,000 223 29.9168 950,000,000 2008-02-29
653 2008-03-26 284,204,000 2,000 223 29.9162 950,000,000 2008-02-29
654 2008-03-25 284,202,000 1,000 223 29.9160 950,000,000 2008-02-29
655 2008-03-20 284,201,000 5,000 223 29.9159 950,000,000 2008-02-29
656 2008-03-19 284,196,000 3,000 224 29.9154 950,000,000 2008-02-29
657 2008-03-17 284,193,000 1,000 223 29.9151 950,000,000 2008-02-29
658 2008-03-14 284,192,000 1,000 223 29.9149 950,000,000 2008-02-29
659 2008-03-13 284,191,000 1,000 225 29.9148 950,000,000 2008-02-29
660 2008-03-10 284,190,000 3,000 225 29.9147 950,000,000 2008-02-29
661 2008-03-07 284,187,000 1,000 224 29.9144 950,000,000 2008-02-29
662 2008-03-05 284,186,000 1,000 226 29.9143 950,000,000 2008-02-29
663 2008-03-04 284,185,000 1,000 226 29.9142 950,000,000 2008-02-29
664 2008-03-03 284,184,000 1,000 224 29.9141 950,000,000 2008-02-29
665 2008-02-29 284,183,000 1,000 223 29.9140 950,000,000 2008-02-29
666 2008-02-27 284,182,000 1,000 225 29.9139 950,000,000 2008-01-31
667 2008-02-26 284,181,000 3,000 225 29.9138 950,000,000 2008-01-31
668 2008-02-22 284,178,000 1,000 224 29.9135 950,000,000 2008-01-31
669 2008-02-19 284,177,000 2,000 224 29.9134 950,000,000 2008-01-31
670 2008-02-18 284,175,000 2,000 223 29.9132 950,000,000 2008-01-31
671 2008-02-15 284,173,000 7,000 222 29.9129 950,000,000 2008-01-31
672 2008-02-11 284,166,000 2,000 220 29.9122 950,000,000 2008-01-31
673 2008-02-06 284,164,000 1,000 220 29.9120 950,000,000 2008-01-31
674 2008-02-04 284,163,000 1,000 221 29.9119 950,000,000 2008-01-31
675 2008-01-31 284,162,000 1,000 221 29.9118 950,000,000 2008-01-31
676 2008-01-30 284,161,000 1,000 224 29.9117 950,000,000 2007-12-31
677 2008-01-29 284,160,000 2,000 223 29.9116 950,000,000 2007-12-31
678 2008-01-28 284,158,000 1,000 224 29.9114 950,000,000 2007-12-31
679 2008-01-25 284,157,000 3,000 224 29.9113 950,000,000 2007-12-31
680 2008-01-23 284,154,000 1,000 223 29.9109 950,000,000 2007-12-31
681 2008-01-22 284,153,000 2,000 222 29.9108 950,000,000 2007-12-31
682 2008-01-21 284,151,000 2,000 221 29.9106 950,000,000 2007-12-31
683 2008-01-18 284,149,000 -42,743,000 221 29.9104 950,000,000 2007-12-31
684 2008-01-17 326,892,000 1,000 220 34.4097 950,000,000 2007-12-31
685 2008-01-16 326,891,000 3,000 219 34.4096 950,000,000 2007-12-31
686 2008-01-15 326,888,000 5,000 223 34.4093 950,000,000 2007-12-31
687 2008-01-14 326,883,000 4,000 223 34.4087 950,000,000 2007-12-31
688 2008-01-11 326,879,000 9,000 224 34.4083 950,000,000 2007-12-31
689 2008-01-10 326,870,000 7,000 224 34.4074 950,000,000 2007-12-31
690 2008-01-09 326,863,000 7,000 229 34.4066 950,000,000 2007-12-31
691 2008-01-08 326,856,000 9,000 228 34.4059 950,000,000 2007-12-31
692 2008-01-07 326,847,000 8,000 229 34.4049 950,000,000 2007-12-31
693 2008-01-04 326,839,000 29,000 230 34.4041 950,000,000 2007-12-31
694 2008-01-03 326,810,000 47,000 231 34.4011 950,000,000 2007-12-31
695 2008-01-02 326,763,000 53,000 239 34.3961 950,000,000 2007-12-31
696 2007-12-31 326,710,000 43,000 235 34.3905 950,000,000 2007-12-31
697 2007-12-28 326,667,000 24,000 233 34.3860 950,000,000 2007-12-18
698 2007-12-27 326,643,000 75,000 237 34.3835 950,000,000 2007-12-18
699 2007-12-24 326,568,000 131,000 233 34.3756 950,000,000 2007-12-18
700 2007-12-21 326,437,000 124,000 227 34.3618 950,000,000 2007-12-18
701 2007-12-20 326,313,000 299,000 232 34.3487 950,000,000 2007-12-18
702 2007-12-19 326,014,000 18,000 219 34.3173 950,000,000 2007-12-18

Copyright & disclaimer, Privacy policy

Back to top