Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

COL Securities (HK) Limited 聯勝網上證券有限公司

CCASSID: B01748

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.330 2025-11-25
2 2025-11-26 0.320 2025-11-24
3 2019-03-11 0 -20,000 0.00 1,134,055,667 0 1.450 2019-03-07
4 2019-03-07 20,000 -20,000 0.00 1,134,055,667 29,400 1.470 2019-03-05
5 2019-03-06 40,000 40,000 0.00 1,134,055,667 58,800 1.470 2019-03-04
6 2016-11-24 0 -70,000 0.00 1,131,945,667 0 2.160 2016-11-22
7 2016-11-23 70,000 70,000 0.01 1,131,945,667 152,600 2.180 2016-11-21
8 2015-10-19 0 -3,000 0.00 1,131,288,784 0 2.700 2015-10-15
9 2015-10-16 3,000 -7,000 0.00 1,131,288,784 7,860 2.620 2015-10-14
10 2015-10-05 10,000 10,000 0.00 1,131,288,784 25,000 2.500 2015-09-30
11 2015-04-24 0 -50,000 0.00 1,111,733,151 0 4.330 2015-04-22
12 2015-04-23 50,000 50,000 0.00 1,111,733,151 212,000 4.240 2015-04-21
13 2014-05-02 0 -8,000 0.00 1,111,027,374 0 4.430 2014-04-29
14 2014-04-28 8,000 8,000 0.00 1,109,458,906 38,080 4.760 2014-04-24
15 2014-02-13 0 -27,000 0.00 1,094,319,952 0 4.890 2014-02-11
16 2014-02-12 27,000 27,000 0.00 1,094,319,952 133,380 4.940 2014-02-10
17 2013-08-09 0 -50,000 0.00 1,090,607,957 0 3.500 2013-08-07
18 2013-08-08 50,000 50,000 0.00 1,090,607,957 180,500 3.610 2013-08-06
19 2010-03-31 0 -23,100 0.00 1,067,797,500 0 2.121 2010-03-29
20 2010-03-30 23,100 23,100 0.00 1,066,885,050 49,804 2.156 2010-03-26
21 2008-01-03 0 -19,635 0.00 1,097,250,000 0 2.892 2007-12-28
22 2008-01-02 19,635 -1,155 0.00 1,097,250,000 53,898 2.745 2007-12-27
23 2007-12-28 20,790 20,790 0.00 1,097,250,000 50,229 2.416 2007-12-21

Copyright & disclaimer, Privacy policy

Back to top