Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.330 2025-11-25
2 2025-11-26 0.320 2025-11-24
3 2016-10-26 0 -30,000 0.00 1,131,945,667 0 1.940 2016-10-24
4 2016-10-11 30,000 30,000 0.00 1,131,945,667 61,800 2.060 2016-10-06
5 2016-10-07 0 -6,000 0.00 1,131,945,667 0 2.070 2016-10-05
6 2016-05-27 6,000 -50,000 0.00 1,131,545,667 12,720 2.120 2016-05-25
7 2016-05-25 56,000 6,000 0.00 1,131,545,667 124,880 2.230 2016-05-23
8 2016-05-23 50,000 50,000 0.00 1,131,545,667 109,500 2.190 2016-05-19
9 2014-09-19 0 -40,000 0.00 1,111,513,585 0 4.410 2014-09-17
10 2014-09-11 40,000 40,000 0.00 1,111,513,585 176,000 4.400 2014-09-08
11 2014-04-15 0 -20,000 0.00 1,109,458,906 0 4.680 2014-04-11
12 2014-04-14 20,000 20,000 0.00 1,109,458,906 96,400 4.820 2014-04-10
13 2013-09-18 0 -125,000 0.00 1,091,107,138 0 3.480 2013-09-16
14 2013-09-17 125,000 -86,000 0.01 1,091,107,138 430,000 3.440 2013-09-13
15 2013-09-16 211,000 186,000 0.02 1,091,107,138 727,950 3.450 2013-09-12
16 2013-09-13 25,000 25,000 0.00 1,091,107,138 85,000 3.400 2013-09-11
17 2010-08-05 0 -5,500 0.00 1,072,528,997 0 3.282 2010-08-03
18 2010-07-29 5,500 5,500 0.00 1,072,405,607 16,500 3.000 2010-07-27
19 2008-01-17 0 -1,155 0.00 1,097,250,000 0 1.896 2008-01-15
20 2008-01-04 1,155 -11,550 0.00 1,097,250,000 3,010 2.606 2008-01-02
21 2008-01-03 12,705 11,550 0.00 1,097,250,000 36,743 2.892 2007-12-28
22 2007-12-21 1,155 -56,595 0.00 1,097,250,000 2,840 2.459 2007-12-19
23 2007-12-20 57,750 0.01 1,097,250,000 132,998 2.303 2007-12-18

Copyright & disclaimer, Privacy policy

Back to top