Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.335 2025-11-11
2 2025-11-12 0.335 2025-11-10
3 2025-11-11 4,003,155 1,000 0.35 1,135,597,667 1,381,088 0.345 2025-11-07
4 2025-08-08 4,002,155 16,000 0.35 1,135,597,667 1,460,787 0.365 2025-08-06
5 2025-08-01 3,986,155 22,000 0.35 1,135,597,667 1,514,739 0.380 2025-07-30
6 2025-07-31 3,964,155 6,000 0.35 1,135,597,667 1,526,200 0.385 2025-07-29
7 2025-06-23 3,958,155 4,000 0.35 1,135,597,667 1,523,890 0.385 2025-06-19
8 2025-04-09 3,954,155 7,000 0.35 1,135,597,667 1,403,725 0.355 2025-04-07
9 2025-04-01 3,947,155 -37,000 0.35 1,135,597,667 1,717,012 0.435 2025-03-28
10 2024-12-19 3,984,155 -1,000 0.35 1,135,597,667 1,195,247 0.300 2024-12-17
11 2024-05-10 3,985,155 -1,000 0.35 1,135,597,667 1,534,285 0.385 2024-05-08
12 2024-03-07 3,986,155 38,000 0.35 1,135,597,667 1,714,047 0.430 2024-03-05
13 2024-01-29 3,948,155 -15,000 0.35 1,135,597,667 1,816,151 0.460 2024-01-25
14 2023-09-20 3,963,155 1,000 0.35 1,135,597,667 2,100,472 0.530 2023-09-18
15 2023-06-23 3,962,155 76,000 0.35 1,135,597,667 2,813,130 0.710 2023-06-20
16 2023-06-21 3,886,155 82,535 0.34 1,135,597,667 2,798,032 0.720 2023-06-19
17 2023-06-19 3,803,620 21,000 0.33 1,135,597,667 2,776,643 0.730 2023-06-15
18 2023-06-16 3,782,620 285,000 0.33 1,135,597,667 2,647,834 0.700 2023-06-14
19 2022-10-21 3,497,620 -40,000 0.31 1,135,597,667 3,077,906 0.880 2022-10-19
20 2022-08-10 3,537,620 3,000 0.31 1,135,597,667 3,820,630 1.080 2022-08-08
21 2022-08-01 3,534,620 12,000 0.31 1,135,597,667 3,958,774 1.120 2022-07-28
22 2022-07-29 3,522,620 144,000 0.31 1,135,597,667 4,051,013 1.150 2022-07-27
23 2022-07-13 3,378,620 123,000 0.30 1,135,597,667 3,716,482 1.100 2022-07-11
24 2022-04-08 3,255,620 -5,000 0.29 1,135,597,667 4,199,750 1.290 2022-04-06
25 2022-01-27 3,260,620 -5,000 0.29 1,134,055,667 4,304,018 1.320 2022-01-25
26 2021-11-17 3,265,620 -155 0.29 1,134,055,667 5,192,336 1.590 2021-11-15
27 2021-07-20 3,265,775 39,000 0.29 1,134,055,667 5,976,368 1.830 2021-07-16
28 2021-07-19 3,226,775 20,000 0.28 1,134,055,667 5,937,266 1.840 2021-07-15
29 2021-07-14 3,206,775 155,000 0.28 1,134,055,667 5,836,331 1.820 2021-07-12
30 2021-06-25 3,051,775 -20,000 0.27 1,134,055,667 5,249,053 1.720 2021-06-23
31 2021-06-16 3,071,775 -17,000 0.27 1,134,055,667 5,744,219 1.870 2021-06-11
32 2021-04-30 3,088,775 -10,000 0.27 1,134,055,667 6,053,999 1.960 2021-04-28
33 2021-04-21 3,098,775 -240 0.27 1,134,055,667 5,422,856 1.750 2021-04-19
34 2021-03-05 3,099,015 -56,000 0.27 1,134,055,667 4,307,631 1.390 2021-03-03
35 2021-02-25 3,155,015 -310 0.28 1,134,055,667 4,417,021 1.400 2021-02-23
36 2021-02-24 3,155,325 -2,000 0.28 1,134,055,667 4,322,795 1.370 2021-02-22
37 2021-02-09 3,157,325 -18,000 0.28 1,134,055,667 4,578,121 1.450 2021-02-05
38 2021-01-21 3,175,325 -4,000 0.28 1,134,055,667 3,937,403 1.240 2021-01-19
39 2020-10-05 3,179,325 5,000 0.28 1,134,055,667 3,306,498 1.040 2020-09-29
40 2020-09-08 3,174,325 -1,000,000 0.28 1,134,055,667 3,333,041 1.050 2020-09-04
41 2020-08-17 4,174,325 -30,000 0.37 1,134,055,667 4,550,014 1.090 2020-08-13
42 2020-08-05 4,204,325 30,000 0.37 1,134,055,667 4,540,671 1.080 2020-08-03
43 2020-08-03 4,174,325 -25,000 0.37 1,134,055,667 4,925,704 1.180 2020-07-30
44 2020-07-16 4,199,325 -54,000 0.37 1,134,055,667 5,207,163 1.240 2020-07-14
45 2020-07-15 4,253,325 -11,000 0.38 1,134,055,667 5,529,323 1.300 2020-07-13
46 2020-07-13 4,264,325 -5,000 0.38 1,134,055,667 5,586,266 1.310 2020-07-09
47 2020-06-18 4,269,325 166,000 0.38 1,134,055,667 5,379,350 1.260 2020-06-16
48 2020-06-16 4,103,325 6,000 0.36 1,134,055,667 5,252,256 1.280 2020-06-12
49 2020-06-15 4,097,325 25,000 0.36 1,134,055,667 5,162,630 1.260 2020-06-11
50 2020-06-04 4,072,325 -61,000 0.36 1,134,055,667 4,968,237 1.220 2020-06-02
51 2020-06-01 4,133,325 47,000 0.36 1,134,055,667 4,753,324 1.150 2020-05-28
52 2020-05-22 4,086,325 7,000 0.36 1,134,055,667 5,679,992 1.390 2020-05-20
53 2020-04-27 4,079,325 -86,000 0.36 1,134,055,667 5,262,329 1.290 2020-04-23
54 2020-04-21 4,165,325 -20,000 0.37 1,134,055,667 5,539,882 1.330 2020-04-17
55 2020-04-17 4,185,325 -4,000 0.37 1,134,055,667 5,733,895 1.370 2020-04-15
56 2020-04-14 4,189,325 43,000 0.37 1,134,055,667 5,571,802 1.330 2020-04-08
57 2020-04-02 4,146,325 10,000 0.37 1,134,055,667 5,431,686 1.310 2020-03-31
58 2020-03-31 4,136,325 10,000 0.36 1,134,055,667 5,542,676 1.340 2020-03-27
59 2020-03-26 4,126,325 6,000 0.36 1,134,055,667 4,951,590 1.200 2020-03-24
60 2020-03-24 4,120,325 -21,000 0.36 1,134,055,667 4,944,390 1.200 2020-03-20
61 2020-03-23 4,141,325 10,000 0.37 1,134,055,667 4,969,590 1.200 2020-03-19
62 2020-03-16 4,131,325 -5,000 0.36 1,134,055,667 5,907,795 1.430 2020-03-12
63 2020-03-05 4,136,325 -30,000 0.36 1,134,055,667 6,576,757 1.590 2020-03-03
64 2020-03-04 4,166,325 -131,000 0.37 1,134,055,667 6,541,130 1.570 2020-03-02
65 2020-02-28 4,297,325 -60,000 0.38 1,134,055,667 6,961,667 1.620 2020-02-26
66 2020-02-21 4,357,325 -30,000 0.38 1,134,055,667 7,102,440 1.630 2020-02-19
67 2020-02-18 4,387,325 -2,000 0.39 1,134,055,667 7,151,340 1.630 2020-02-14
68 2020-01-29 4,389,325 -10,000 0.39 1,134,055,667 7,461,853 1.700 2020-01-22
69 2020-01-16 4,399,325 -20,000 0.39 1,134,055,667 7,346,873 1.670 2020-01-14
70 2019-11-27 4,419,325 -35,000 0.39 1,134,055,667 8,308,331 1.880 2019-11-25
71 2019-11-01 4,454,325 -50,000 0.39 1,134,055,667 8,641,391 1.940 2019-10-30
72 2019-10-31 4,504,325 -34,000 0.40 1,134,055,667 8,693,347 1.930 2019-10-29
73 2019-08-02 4,538,325 4,000 0.40 1,134,055,667 8,214,368 1.810 2019-07-31
74 2019-07-03 4,534,325 -1,155 0.40 1,134,055,667 7,028,204 1.550 2019-06-28
75 2019-07-02 4,535,480 120,000 0.40 1,134,055,667 7,075,349 1.560 2019-06-27
76 2019-06-14 4,415,480 209,000 0.39 1,134,055,667 6,799,839 1.540 2019-06-12
77 2019-05-23 4,206,480 30,000 0.37 1,134,055,667 7,277,210 1.730 2019-05-21
78 2019-04-18 4,176,480 3,000 0.37 1,134,055,667 7,684,723 1.840 2019-04-16
79 2019-04-08 4,173,480 -10,000 0.37 1,134,055,667 6,927,977 1.660 2019-04-03
80 2019-04-02 4,183,480 -5,000 0.37 1,134,055,667 6,902,742 1.650 2019-03-29
81 2019-03-08 4,188,480 20,000 0.37 1,134,055,667 6,157,066 1.470 2019-03-06
82 2019-03-07 4,168,480 20,000 0.37 1,134,055,667 6,127,666 1.470 2019-03-05
83 2019-03-01 4,148,480 30,000 0.37 1,134,055,667 6,098,266 1.470 2019-02-27
84 2019-02-22 4,118,480 -13,000 0.36 1,134,055,667 5,477,578 1.330 2019-02-20
85 2019-01-21 4,131,480 -30,000 0.36 1,134,055,667 5,329,609 1.290 2019-01-17
86 2019-01-17 4,161,480 -119,000 0.37 1,134,055,667 4,952,161 1.190 2019-01-15
87 2019-01-02 4,280,480 -600 0.38 1,134,055,667 4,408,894 1.030 2018-12-27
88 2018-12-12 4,281,080 30,000 0.38 1,134,055,667 4,409,512 1.030 2018-12-10
89 2018-10-24 4,251,080 -6,000 0.37 1,134,055,667 4,633,677 1.090 2018-10-22
90 2018-10-04 4,257,080 20,000 0.38 1,134,055,667 4,555,076 1.070 2018-10-02
91 2018-09-18 4,237,080 50,000 0.37 1,134,055,667 4,406,563 1.040 2018-09-14
92 2018-09-17 4,187,080 -58,000 0.37 1,134,055,667 4,270,822 1.020 2018-09-13
93 2018-09-10 4,245,080 5,000 0.37 1,134,055,667 4,584,686 1.080 2018-09-06
94 2018-09-03 4,240,080 6,000 0.37 1,134,055,667 4,579,286 1.080 2018-08-30
95 2018-08-30 4,234,080 26,000 0.37 1,134,055,667 4,572,806 1.080 2018-08-28
96 2018-08-16 4,208,080 229,000 0.37 1,134,055,667 4,713,050 1.120 2018-08-14
97 2018-06-20 3,979,080 -88,000 0.35 1,134,055,667 5,013,641 1.260 2018-06-15
98 2018-06-19 4,067,080 21,000 0.36 1,134,055,667 5,205,862 1.280 2018-06-14
99 2018-06-15 4,046,080 60,000 0.36 1,134,055,667 5,138,522 1.270 2018-06-13
100 2018-06-14 3,986,080 30,000 0.35 1,134,055,667 5,062,322 1.270 2018-06-12
101 2018-06-07 3,956,080 24,000 0.35 1,134,055,667 4,905,539 1.240 2018-06-05
102 2018-05-29 3,932,080 -160,000 0.35 1,134,055,667 4,875,779 1.240 2018-05-25
103 2018-05-28 4,092,080 55,000 0.36 1,134,055,667 4,951,417 1.210 2018-05-24
104 2018-05-24 4,037,080 -113,000 0.36 1,134,055,667 5,651,912 1.400 2018-05-21
105 2018-05-16 4,150,080 -40,000 0.37 1,134,055,667 5,561,107 1.340 2018-05-14
106 2018-05-11 4,190,080 -50,000 0.37 1,134,055,667 5,530,906 1.320 2018-05-09
107 2018-05-10 4,240,080 -29,000 0.37 1,134,055,667 5,554,505 1.310 2018-05-08
108 2018-05-08 4,269,080 -200,000 0.38 1,134,055,667 5,635,186 1.320 2018-05-04
109 2018-03-27 4,469,080 31,000 0.39 1,134,055,667 5,228,824 1.170 2018-03-23
110 2018-03-15 4,438,080 77,000 0.39 1,134,055,667 5,325,696 1.200 2018-03-13
111 2018-03-14 4,361,080 -1,155 0.38 1,134,055,667 5,233,296 1.200 2018-03-12
112 2018-03-13 4,362,235 13,000 0.38 1,134,055,667 5,234,682 1.200 2018-03-09
113 2018-03-07 4,349,235 117,000 0.38 1,134,055,667 5,262,574 1.210 2018-03-05
114 2018-03-06 4,232,235 -22,000 0.37 1,134,055,667 5,163,327 1.220 2018-03-02
115 2018-02-27 4,254,235 -55,000 0.38 1,134,055,667 5,105,082 1.200 2018-02-23
116 2018-02-23 4,309,235 -10,000 0.38 1,134,055,667 5,257,267 1.220 2018-02-21
117 2018-02-14 4,319,235 66,000 0.38 1,134,055,667 5,096,697 1.180 2018-02-12
118 2018-02-13 4,253,235 40,000 0.38 1,134,055,667 5,146,414 1.210 2018-02-09
119 2018-02-08 4,213,235 119,000 0.37 1,134,055,667 5,350,808 1.270 2018-02-06
120 2018-02-06 4,094,235 20,000 0.36 1,134,055,667 5,404,390 1.320 2018-02-02
121 2017-12-20 4,074,235 29,000 0.36 1,134,055,667 5,296,506 1.300 2017-12-18
122 2017-12-19 4,045,235 10,000 0.36 1,134,055,667 5,258,806 1.300 2017-12-15
123 2017-12-04 4,035,235 44,000 0.36 1,134,055,667 5,447,567 1.350 2017-11-30
124 2017-11-28 3,991,235 -175,000 0.35 1,133,505,667 5,587,729 1.400 2017-11-24
125 2017-11-24 4,166,235 90,000 0.37 1,133,505,667 5,832,729 1.400 2017-11-22
126 2017-11-23 4,076,235 34,000 0.36 1,133,505,667 5,706,729 1.400 2017-11-21
127 2017-11-22 4,042,235 45,000 0.36 1,133,505,667 5,699,551 1.410 2017-11-20
128 2017-11-09 3,997,235 90,000 0.35 1,133,505,667 6,115,770 1.530 2017-11-07
129 2017-10-23 3,907,235 -3,000 0.34 1,133,505,667 5,782,708 1.480 2017-10-19
130 2017-10-20 3,910,235 -124,000 0.34 1,133,505,667 6,256,376 1.600 2017-10-18
131 2017-10-18 4,034,235 37,000 0.36 1,133,505,667 5,647,929 1.400 2017-10-16
132 2017-10-16 3,997,235 3,000 0.35 1,133,505,667 5,596,129 1.400 2017-10-12
133 2017-09-19 3,994,235 -15,000 0.35 1,133,505,667 5,711,756 1.430 2017-09-15
134 2017-09-18 4,009,235 -5,000 0.35 1,133,505,667 5,733,206 1.430 2017-09-14
135 2017-09-14 4,014,235 -20,000 0.35 1,133,505,667 5,941,068 1.480 2017-09-12
136 2017-09-06 4,034,235 -37,000 0.36 1,133,505,667 5,688,271 1.410 2017-09-04
137 2017-09-05 4,071,235 155,000 0.36 1,133,505,667 5,659,017 1.390 2017-09-01
138 2017-08-30 3,916,235 8,000 0.35 1,133,505,667 5,482,729 1.400 2017-08-28
139 2017-08-24 3,908,235 -8,930 0.34 1,133,505,667 5,588,776 1.430 2017-08-21
140 2017-08-21 3,917,165 30,000 0.35 1,133,505,667 5,523,203 1.410 2017-08-17
141 2017-07-31 3,887,165 5,000 0.34 1,133,505,667 5,714,133 1.470 2017-07-27
142 2017-07-24 3,882,165 18,000 0.34 1,133,505,667 6,250,286 1.610 2017-07-20
143 2017-07-20 3,864,165 -98,000 0.34 1,133,505,667 5,834,889 1.510 2017-07-18
144 2017-07-14 3,962,165 -50,000 0.35 1,133,505,667 5,824,383 1.470 2017-07-12
145 2017-07-06 4,012,165 -84,000 0.35 1,133,505,667 5,857,761 1.460 2017-07-04
146 2017-07-05 4,096,165 12,000 0.36 1,133,505,667 6,267,132 1.530 2017-07-03
147 2017-06-20 4,084,165 7,000 0.36 1,133,505,667 6,371,297 1.560 2017-06-16
148 2017-06-09 4,077,165 4,000 0.36 1,133,505,667 6,686,551 1.640 2017-06-07
149 2017-06-05 4,073,165 43,000 0.36 1,133,505,667 6,557,796 1.610 2017-06-01
150 2017-06-02 4,030,165 97,000 0.36 1,133,505,667 6,649,772 1.650 2017-05-31
151 2017-05-29 3,933,165 14,000 0.35 1,132,905,667 6,765,044 1.720 2017-05-25
152 2017-05-25 3,919,165 2,000 0.35 1,132,905,667 7,368,030 1.880 2017-05-23
153 2017-05-15 3,917,165 -100,000 0.35 1,132,905,667 7,364,270 1.880 2017-05-11
154 2017-05-08 4,017,165 10,000 0.35 1,132,905,667 7,512,099 1.870 2017-05-04
155 2017-04-18 4,007,165 20,000 0.35 1,132,905,667 7,613,614 1.900 2017-04-12
156 2017-03-31 3,987,165 -6,000 0.35 1,132,905,667 7,455,999 1.870 2017-03-29
157 2017-03-30 3,993,165 91,000 0.35 1,132,405,667 7,507,150 1.880 2017-03-28
158 2017-03-23 3,902,165 -8,000 0.34 1,132,405,667 7,609,222 1.950 2017-03-21
159 2017-03-22 3,910,165 -28,000 0.35 1,132,405,667 7,781,228 1.990 2017-03-20
160 2017-03-21 3,938,165 3,845 0.35 1,132,405,667 7,482,514 1.900 2017-03-17
161 2017-03-20 3,934,320 -40,000 0.35 1,132,405,667 7,553,894 1.920 2017-03-16
162 2017-03-16 3,974,320 8,000 0.35 1,132,405,667 7,431,978 1.870 2017-03-14
163 2017-03-09 3,966,320 -1,000 0.35 1,132,405,667 7,575,671 1.910 2017-03-07
164 2017-03-07 3,967,320 12,000 0.35 1,132,405,667 7,418,888 1.870 2017-03-03
165 2017-03-02 3,955,320 3,000 0.35 1,132,405,667 7,673,321 1.940 2017-02-28
166 2017-02-27 3,952,320 -11,000 0.35 1,132,405,667 7,707,024 1.950 2017-02-23
167 2017-02-23 3,963,320 8,000 0.35 1,132,405,667 7,728,474 1.950 2017-02-21
168 2017-02-22 3,955,320 -4,000 0.35 1,132,405,667 7,791,980 1.970 2017-02-20
169 2017-02-21 3,959,320 15,000 0.35 1,132,405,667 7,839,454 1.980 2017-02-17
170 2017-02-15 3,944,320 1,000 0.35 1,132,405,667 7,809,754 1.980 2017-02-13
171 2017-02-13 3,943,320 19,000 0.35 1,132,405,667 7,689,474 1.950 2017-02-09
172 2017-02-10 3,924,320 -25,000 0.35 1,132,405,667 7,809,397 1.990 2017-02-08
173 2017-01-24 3,949,320 10,000 0.35 1,132,405,667 7,780,160 1.970 2017-01-20
174 2017-01-23 3,939,320 4,000 0.35 1,132,405,667 7,799,854 1.980 2017-01-19
175 2017-01-19 3,935,320 4,000 0.35 1,132,405,667 7,831,287 1.990 2017-01-17
176 2017-01-18 3,931,320 21,000 0.35 1,132,405,667 7,705,387 1.960 2017-01-16
177 2017-01-17 3,910,320 6,000 0.35 1,132,405,667 7,703,330 1.970 2017-01-13
178 2017-01-16 3,904,320 7,000 0.34 1,132,405,667 7,691,510 1.970 2017-01-12
179 2017-01-13 3,897,320 10,000 0.34 1,132,405,667 7,677,720 1.970 2017-01-11
180 2017-01-11 3,887,320 14,000 0.34 1,132,405,667 7,696,894 1.980 2017-01-09
181 2017-01-10 3,873,320 6,000 0.34 1,132,405,667 7,669,174 1.980 2017-01-06
182 2017-01-09 3,867,320 7,000 0.34 1,132,405,667 7,811,986 2.020 2017-01-05
183 2017-01-06 3,860,320 6,000 0.34 1,132,405,667 7,797,846 2.020 2017-01-04
184 2017-01-05 3,854,320 3,000 0.34 1,132,405,667 7,824,270 2.030 2017-01-03
185 2017-01-04 3,851,320 7,000 0.34 1,132,405,667 7,741,153 2.010 2016-12-30
186 2016-12-30 3,844,320 -10,000 0.34 1,132,145,667 7,842,413 2.040 2016-12-28
187 2016-12-22 3,854,320 10,000 0.34 1,132,145,667 7,824,270 2.030 2016-12-20
188 2016-12-20 3,844,320 56,000 0.34 1,132,145,667 7,880,856 2.050 2016-12-16
189 2016-12-07 3,788,320 1,000 0.33 1,132,145,667 8,220,654 2.170 2016-12-05
190 2016-12-01 3,787,320 -7,000 0.33 1,132,145,667 8,218,484 2.170 2016-11-29
191 2016-11-29 3,794,320 -6,000 0.34 1,131,945,667 8,271,618 2.180 2016-11-25
192 2016-11-23 3,800,320 -5,000 0.34 1,131,945,667 8,284,698 2.180 2016-11-21
193 2016-11-22 3,805,320 -35,000 0.34 1,131,945,667 8,029,225 2.110 2016-11-18
194 2016-11-21 3,840,320 -141,000 0.34 1,131,945,667 8,141,478 2.120 2016-11-17
195 2016-11-18 3,981,320 -5,000 0.35 1,131,945,667 7,803,387 1.960 2016-11-16
196 2016-11-15 3,986,320 -18,000 0.35 1,131,945,667 7,853,050 1.970 2016-11-11
197 2016-11-11 4,004,320 20,000 0.35 1,131,945,667 7,768,381 1.940 2016-11-09
198 2016-11-09 3,984,320 -192,000 0.35 1,131,945,667 7,888,954 1.980 2016-11-07
199 2016-11-07 4,176,320 13,000 0.37 1,131,945,667 8,018,534 1.920 2016-11-03
200 2016-11-03 4,163,320 1,000 0.37 1,131,945,667 7,910,308 1.900 2016-11-01
201 2016-10-26 4,162,320 -7,000 0.37 1,131,945,667 8,074,901 1.940 2016-10-24
202 2016-10-25 4,169,320 45,000 0.37 1,131,945,667 7,880,015 1.890 2016-10-20
203 2016-10-20 4,124,320 25,000 0.36 1,131,945,667 8,166,154 1.980 2016-10-18
204 2016-10-14 4,099,320 -20,000 0.36 1,131,945,667 8,198,640 2.000 2016-10-12
205 2016-10-13 4,119,320 44,000 0.36 1,131,945,667 8,321,026 2.020 2016-10-11
206 2016-10-11 4,075,320 -1,390,000 0.36 1,131,945,667 8,395,159 2.060 2016-10-06
207 2016-10-07 5,465,320 -44,000 0.48 1,131,945,667 11,313,212 2.070 2016-10-05
208 2016-09-26 5,509,320 1,000 0.49 1,131,945,667 11,404,292 2.070 2016-09-22
209 2016-09-23 5,508,320 -17,000 0.49 1,131,945,667 11,457,306 2.080 2016-09-21
210 2016-09-22 5,525,320 20,000 0.49 1,131,945,667 10,774,374 1.950 2016-09-20
211 2016-09-21 5,505,320 13,000 0.49 1,131,945,667 10,900,534 1.980 2016-09-19
212 2016-09-08 5,492,320 172,000 0.49 1,131,945,667 11,369,102 2.070 2016-09-06
213 2016-09-07 5,320,320 30,000 0.47 1,131,945,667 10,268,218 1.930 2016-09-05
214 2016-09-06 5,290,320 -50,000 0.47 1,131,945,667 9,998,705 1.890 2016-09-02
215 2016-09-02 5,340,320 -261,000 0.47 1,131,945,667 10,253,414 1.920 2016-08-31
216 2016-09-01 5,601,320 -2,000 0.49 1,131,945,667 10,978,587 1.960 2016-08-30
217 2016-08-30 5,603,320 -1,000 0.50 1,131,545,667 11,374,740 2.030 2016-08-26
218 2016-08-29 5,604,320 -235,000 0.50 1,131,545,667 11,152,597 1.990 2016-08-25
219 2016-08-26 5,839,320 26,000 0.52 1,131,545,667 11,795,426 2.020 2016-08-24
220 2016-08-25 5,813,320 19,000 0.51 1,131,545,667 11,801,040 2.030 2016-08-23
221 2016-08-23 5,794,320 -46,000 0.51 1,131,545,667 12,283,958 2.120 2016-08-19
222 2016-08-22 5,840,320 -30,000 0.52 1,131,545,667 12,498,285 2.140 2016-08-18
223 2016-08-18 5,870,320 20,000 0.52 1,131,545,667 12,151,562 2.070 2016-08-16
224 2016-07-19 5,850,320 -25,000 0.52 1,131,545,667 11,934,653 2.040 2016-07-15
225 2016-07-12 5,875,320 -23,000 0.52 1,131,545,667 12,514,432 2.130 2016-07-08
226 2016-07-07 5,898,320 132,000 0.52 1,131,545,667 11,796,640 2.000 2016-07-05
227 2016-06-28 5,766,320 18,000 0.51 1,131,545,667 10,667,692 1.850 2016-06-24
228 2016-06-27 5,748,320 3,000 0.51 1,131,545,667 10,979,291 1.910 2016-06-23
229 2016-06-22 5,745,320 1,000 0.51 1,131,545,667 11,031,014 1.920 2016-06-20
230 2016-06-20 5,744,320 3,000 0.51 1,131,545,667 11,201,424 1.950 2016-06-16
231 2016-06-17 5,741,320 30,000 0.51 1,131,545,667 11,425,227 1.990 2016-06-15
232 2016-06-15 5,711,320 -54,000 0.50 1,131,545,667 11,137,074 1.950 2016-06-13
233 2016-06-10 5,765,320 17,000 0.51 1,131,545,667 12,049,519 2.090 2016-06-07
234 2016-06-07 5,748,320 -50,000 0.51 1,131,545,667 11,669,090 2.030 2016-06-03
235 2016-06-06 5,798,320 -20,000 0.51 1,131,545,667 11,538,657 1.990 2016-06-02
236 2016-05-25 5,818,320 100,000 0.51 1,131,545,667 12,974,854 2.230 2016-05-23
237 2016-05-24 5,718,320 -2,000 0.51 1,131,545,667 12,523,121 2.190 2016-05-20
238 2016-05-20 5,720,320 -24,000 0.51 1,131,545,667 12,527,501 2.190 2016-05-18
239 2016-05-19 5,744,320 -16,000 0.51 1,131,545,667 12,982,163 2.260 2016-05-17
240 2016-05-18 5,760,320 26,000 0.51 1,131,545,667 13,075,926 2.270 2016-05-16
241 2016-05-17 5,734,320 -21,000 0.51 1,131,545,667 13,074,250 2.280 2016-05-13
242 2016-05-11 5,755,320 25,000 0.51 1,131,545,667 13,409,896 2.330 2016-05-09
243 2016-05-06 5,730,320 41,000 0.51 1,131,545,667 13,752,768 2.400 2016-05-04
244 2016-05-04 5,689,320 -243,000 0.50 1,131,545,667 13,426,795 2.360 2016-04-29
245 2016-05-03 5,932,320 -7,000 0.52 1,131,545,667 14,000,275 2.360 2016-04-28
246 2016-04-29 5,939,320 -50,000 0.52 1,131,545,667 14,194,975 2.390 2016-04-27
247 2016-04-28 5,989,320 -18,100 0.53 1,131,545,667 14,494,154 2.420 2016-04-26
248 2016-04-26 6,007,420 23,100 0.53 1,131,545,667 14,297,660 2.380 2016-04-22
249 2016-04-25 5,984,320 50,000 0.53 1,131,545,667 14,362,368 2.400 2016-04-21
250 2016-04-22 5,934,320 -56,000 0.52 1,131,545,667 13,767,622 2.320 2016-04-20
251 2016-04-21 5,990,320 -67,000 0.53 1,131,545,667 14,316,865 2.390 2016-04-19
252 2016-04-20 6,057,320 301,000 0.54 1,131,545,667 14,840,434 2.450 2016-04-18
253 2016-04-19 5,756,320 391,000 0.51 1,131,545,667 13,009,283 2.260 2016-04-15
254 2016-04-18 5,365,320 645,000 0.47 1,131,545,667 12,179,276 2.270 2016-04-14
255 2016-04-12 4,720,320 200,000 0.42 1,131,545,667 10,384,704 2.200 2016-04-08
256 2016-04-08 4,520,320 200,000 0.40 1,131,545,667 10,035,110 2.220 2016-04-06
257 2016-04-07 4,320,320 100,000 0.38 1,131,545,667 9,418,298 2.180 2016-04-05
258 2016-04-06 4,220,320 6,000 0.37 1,131,545,667 9,200,298 2.180 2016-04-01
259 2016-04-01 4,214,320 18,000 0.37 1,131,545,667 8,976,502 2.130 2016-03-30
260 2016-03-23 4,196,320 -14,000 0.37 1,131,342,484 9,441,720 2.250 2016-03-21
261 2016-03-18 4,210,320 -98,000 0.37 1,131,342,484 8,757,466 2.080 2016-03-16
262 2016-03-16 4,308,320 12,000 0.38 1,131,342,484 8,875,139 2.060 2016-03-14
263 2016-03-14 4,296,320 1,000 0.38 1,131,342,484 8,807,456 2.050 2016-03-10
264 2016-03-07 4,295,320 -51,000 0.38 1,131,342,484 8,633,593 2.010 2016-03-03
265 2016-02-24 4,346,320 -39,000 0.38 1,131,342,484 9,083,809 2.090 2016-02-22
266 2016-02-22 4,385,320 77,000 0.39 1,131,342,484 8,858,346 2.020 2016-02-18
267 2016-02-19 4,308,320 -4,000 0.38 1,131,342,484 8,616,640 2.000 2016-02-17
268 2016-02-15 4,312,320 -30,000 0.38 1,131,342,484 8,452,147 1.960 2016-02-11
269 2016-02-04 4,342,320 43,000 0.38 1,131,342,484 8,771,486 2.020 2016-02-02
270 2016-01-29 4,299,320 -30,000 0.38 1,131,342,484 8,727,620 2.030 2016-01-27
271 2016-01-28 4,329,320 -100,000 0.38 1,131,342,484 8,701,933 2.010 2016-01-26
272 2016-01-26 4,429,320 28,000 0.39 1,131,342,484 9,257,279 2.090 2016-01-22
273 2016-01-25 4,401,320 -10,000 0.39 1,131,342,484 8,934,680 2.030 2016-01-21
274 2016-01-15 4,411,320 10,000 0.39 1,131,342,484 9,351,998 2.120 2016-01-13
275 2016-01-13 4,401,320 50,000 0.39 1,131,342,484 9,198,759 2.090 2016-01-11
276 2016-01-11 4,351,320 -71,000 0.38 1,131,342,484 9,398,851 2.160 2016-01-07
277 2016-01-07 4,422,320 4,000 0.39 1,131,342,484 10,127,113 2.290 2016-01-05
278 2016-01-06 4,418,320 -178,000 0.39 1,131,342,484 10,206,319 2.310 2016-01-04
279 2015-12-30 4,596,320 45,000 0.41 1,131,318,784 10,617,499 2.310 2015-12-28
280 2015-12-29 4,551,320 18,000 0.40 1,131,318,784 11,196,247 2.460 2015-12-23
281 2015-12-28 4,533,320 20,000 0.40 1,131,318,784 10,970,634 2.420 2015-12-22
282 2015-12-22 4,513,320 20,000 0.40 1,131,318,784 10,967,368 2.430 2015-12-18
283 2015-12-21 4,493,320 -19,000 0.40 1,131,318,784 11,502,899 2.560 2015-12-17
284 2015-12-15 4,512,320 3,000 0.40 1,131,318,784 10,874,691 2.410 2015-12-11
285 2015-12-11 4,509,320 16,000 0.40 1,131,318,784 11,138,020 2.470 2015-12-09
286 2015-12-07 4,493,320 -465 0.40 1,131,318,784 11,682,632 2.600 2015-12-03
287 2015-12-03 4,493,785 2,000 0.40 1,131,318,784 11,638,903 2.590 2015-12-01
288 2015-12-01 4,491,785 -10,000 0.40 1,131,318,784 11,858,312 2.640 2015-11-27
289 2015-11-24 4,501,785 -28,000 0.40 1,131,288,784 12,289,873 2.730 2015-11-20
290 2015-11-23 4,529,785 260,000 0.40 1,131,288,784 11,913,335 2.630 2015-11-19
291 2015-11-19 4,269,785 -50,000 0.38 1,131,288,784 10,845,254 2.540 2015-11-17
292 2015-11-18 4,319,785 37,000 0.38 1,131,288,784 10,583,473 2.450 2015-11-16
293 2015-11-17 4,282,785 -218,000 0.38 1,131,288,784 10,835,446 2.530 2015-11-13
294 2015-11-13 4,500,785 -30,000 0.40 1,131,288,784 11,612,025 2.580 2015-11-11
295 2015-11-12 4,530,785 -141,000 0.40 1,131,288,784 11,780,041 2.600 2015-11-10
296 2015-11-11 4,671,785 -52,000 0.41 1,131,288,784 12,473,666 2.670 2015-11-09
297 2015-11-10 4,723,785 102,000 0.42 1,131,288,784 12,612,506 2.670 2015-11-06
298 2015-11-09 4,621,785 30,000 0.41 1,131,288,784 12,663,691 2.740 2015-11-05
299 2015-11-06 4,591,785 259,000 0.41 1,131,288,784 12,673,327 2.760 2015-11-04
300 2015-11-03 4,332,785 20,000 0.38 1,131,288,784 11,265,241 2.600 2015-10-30
301 2015-10-29 4,312,785 -150,000 0.38 1,131,288,784 11,730,775 2.720 2015-10-27
302 2015-10-28 4,462,785 -15,000 0.39 1,131,288,784 12,361,914 2.770 2015-10-26
303 2015-10-27 4,477,785 -22,000 0.40 1,131,288,784 12,582,576 2.810 2015-10-23
304 2015-10-26 4,499,785 17,000 0.40 1,131,288,784 12,734,392 2.830 2015-10-22
305 2015-10-20 4,482,785 -18,000 0.40 1,131,288,784 12,820,765 2.860 2015-10-16
306 2015-10-19 4,500,785 -35,000 0.40 1,131,288,784 12,152,120 2.700 2015-10-15
307 2015-10-15 4,535,785 -160,000 0.40 1,131,288,784 12,246,620 2.700 2015-10-13
308 2015-10-14 4,695,785 20,000 0.42 1,131,288,784 12,866,451 2.740 2015-10-12
309 2015-10-13 4,675,785 -23,000 0.41 1,131,288,784 12,203,799 2.610 2015-10-09
310 2015-10-12 4,698,785 -10,000 0.42 1,131,288,784 11,934,914 2.540 2015-10-08
311 2015-10-09 4,708,785 85,000 0.42 1,131,288,784 12,007,402 2.550 2015-10-07
312 2015-10-07 4,623,785 10,000 0.41 1,131,288,784 11,698,176 2.530 2015-10-05
313 2015-10-06 4,613,785 -36,000 0.41 1,131,288,784 11,811,290 2.560 2015-10-02
314 2015-10-05 4,649,785 36,000 0.41 1,131,288,784 11,624,463 2.500 2015-09-30
315 2015-10-02 4,613,785 -193,000 0.41 1,131,288,784 11,903,565 2.580 2015-09-29
316 2015-09-30 4,806,785 -61,000 0.42 1,131,288,784 11,247,877 2.340 2015-09-25
317 2015-09-23 4,867,785 -30,000 0.43 1,130,588,784 11,828,718 2.430 2015-09-21
318 2015-09-22 4,897,785 138,000 0.43 1,130,588,784 11,705,706 2.390 2015-09-18
319 2015-09-21 4,759,785 41,000 0.42 1,130,588,784 10,757,114 2.260 2015-09-17
320 2015-09-18 4,718,785 13,000 0.42 1,130,588,784 10,806,018 2.290 2015-09-16
321 2015-09-16 4,705,785 -170,000 0.42 1,130,588,784 10,258,611 2.180 2015-09-14
322 2015-09-14 4,875,785 -2,562,000 0.43 1,130,588,784 10,580,453 2.170 2015-09-10
323 2015-09-11 7,437,785 -15,000 0.66 1,130,588,784 16,586,261 2.230 2015-09-09
324 2015-09-10 7,452,785 290,000 0.66 1,130,588,784 16,321,599 2.190 2015-09-08
325 2015-09-09 7,162,785 30,000 0.63 1,130,588,784 14,039,059 1.960 2015-09-07
326 2015-09-08 7,132,785 15,000 0.63 1,130,588,784 13,980,259 1.960 2015-09-04
327 2015-09-07 7,117,785 14,000 0.63 1,130,588,784 14,377,926 2.020 2015-09-02
328 2015-09-02 7,103,785 -86,000 0.63 1,130,588,784 15,557,289 2.190 2015-08-31
329 2015-08-31 7,189,785 -50,000 0.64 1,130,588,784 15,529,936 2.160 2015-08-27
330 2015-08-26 7,239,785 -589,000 0.64 1,130,585,784 14,479,570 2.000 2015-08-24
331 2015-08-25 7,828,785 -238,000 0.69 1,130,585,784 17,458,191 2.230 2015-08-21
332 2015-08-24 8,066,785 -1,000 0.71 1,130,585,784 18,795,609 2.330 2015-08-20
333 2015-08-21 8,067,785 66,000 0.71 1,130,585,784 19,604,718 2.430 2015-08-19
334 2015-08-20 8,001,785 -10,000 0.71 1,130,585,784 19,764,409 2.470 2015-08-18
335 2015-08-19 8,011,785 5,000 0.71 1,130,585,784 20,910,759 2.610 2015-08-17
336 2015-08-14 8,006,785 -30,000 0.71 1,130,585,784 21,378,116 2.670 2015-08-12
337 2015-08-13 8,036,785 -20,000 0.71 1,130,585,784 22,422,630 2.790 2015-08-11
338 2015-08-11 8,056,785 -15,000 0.71 1,130,585,784 21,833,887 2.710 2015-08-07
339 2015-08-07 8,071,785 -15,000 0.71 1,130,585,784 20,986,641 2.600 2015-08-05
340 2015-08-05 8,086,785 -7,000 0.72 1,130,585,784 19,893,491 2.460 2015-08-03
341 2015-08-04 8,093,785 2,000 0.72 1,130,585,784 20,315,400 2.510 2015-07-31
342 2015-08-03 8,091,785 -40,000 0.72 1,130,585,784 20,714,970 2.560 2015-07-30
343 2015-07-31 8,131,785 18,000 0.72 1,130,585,784 20,654,734 2.540 2015-07-29
344 2015-07-30 8,113,785 -20,000 0.72 1,130,548,895 20,203,325 2.490 2015-07-28
345 2015-07-29 8,133,785 -7,000 0.72 1,130,548,895 20,578,476 2.530 2015-07-27
346 2015-07-28 8,140,785 35,000 0.72 1,130,548,895 22,224,343 2.730 2015-07-24
347 2015-07-24 8,105,785 15,000 0.72 1,130,548,895 22,858,314 2.820 2015-07-22
348 2015-07-22 8,090,785 66,000 0.72 1,130,548,895 23,706,000 2.930 2015-07-20
349 2015-07-21 8,024,785 100,000 0.71 1,130,548,895 23,432,372 2.920 2015-07-17
350 2015-07-17 7,924,785 -26,000 0.70 1,130,548,895 21,872,407 2.760 2015-07-15
351 2015-07-15 7,950,785 249,000 0.70 1,130,548,895 23,136,784 2.910 2015-07-13
352 2015-07-14 7,701,785 54,000 0.68 1,130,548,895 21,256,927 2.760 2015-07-10
353 2015-07-13 7,647,785 -406,000 0.68 1,130,548,895 20,954,931 2.740 2015-07-09
354 2015-07-10 8,053,785 -3,000 0.71 1,130,548,895 19,409,622 2.410 2015-07-08
355 2015-07-09 8,056,785 -359,000 0.71 1,130,548,895 20,867,073 2.590 2015-07-07
356 2015-07-08 8,415,785 35,000 0.74 1,130,548,895 24,153,303 2.870 2015-07-06
357 2015-07-07 8,380,785 -254,000 0.74 1,130,548,895 26,483,281 3.160 2015-07-03
358 2015-07-03 8,634,785 -49,000 0.76 1,130,548,895 29,358,269 3.400 2015-06-30
359 2015-07-02 8,683,785 -10,000 0.77 1,130,548,895 29,003,842 3.340 2015-06-29
360 2015-06-30 8,693,785 -10,000 0.77 1,130,548,895 31,993,129 3.680 2015-06-26
361 2015-06-25 8,703,785 38,000 0.77 1,129,738,895 33,770,686 3.880 2015-06-23
362 2015-06-23 8,665,785 -75,000 0.77 1,129,738,895 32,843,325 3.790 2015-06-19
363 2015-06-22 8,740,785 -273,000 0.77 1,129,738,895 33,914,246 3.880 2015-06-18
364 2015-06-19 9,013,785 -10,000 0.80 1,129,738,895 33,981,969 3.770 2015-06-17
365 2015-06-18 9,023,785 100,000 0.80 1,129,738,895 33,658,718 3.730 2015-06-16
366 2015-06-17 8,923,785 314,900 0.79 1,129,738,895 33,642,669 3.770 2015-06-15
367 2015-06-16 8,608,885 80,000 0.76 1,129,738,895 32,885,941 3.820 2015-06-12
368 2015-06-15 8,528,885 96,000 0.75 1,129,738,895 31,727,452 3.720 2015-06-11
369 2015-06-12 8,432,885 92,000 0.75 1,129,738,895 30,695,701 3.640 2015-06-10
370 2015-06-11 8,340,885 -119,000 0.74 1,129,738,895 30,110,595 3.610 2015-06-09
371 2015-06-10 8,459,885 -65,000 0.75 1,129,738,895 32,316,761 3.820 2015-06-08
372 2015-06-09 8,524,885 -17,000 0.75 1,129,738,895 32,991,305 3.870 2015-06-05
373 2015-06-08 8,541,885 15,000 0.77 1,113,146,719 33,740,446 3.950 2015-06-04
374 2015-06-05 8,526,885 -3,000 0.77 1,113,146,719 34,192,809 4.010 2015-06-03
375 2015-06-04 8,529,885 63,000 0.77 1,113,146,719 35,825,517 4.200 2015-06-02
376 2015-06-03 8,466,885 80,000 0.76 1,113,146,719 35,899,592 4.240 2015-06-01
377 2015-06-02 8,386,885 15,000 0.75 1,113,146,719 36,231,343 4.320 2015-05-29
378 2015-06-01 8,371,885 97,000 0.75 1,113,146,719 35,329,355 4.220 2015-05-28
379 2015-05-29 8,274,885 -57,000 0.74 1,112,829,151 37,485,229 4.530 2015-05-27
380 2015-05-28 8,331,885 247,000 0.75 1,112,829,151 38,076,714 4.570 2015-05-26
381 2015-05-27 8,084,885 -19,000 0.73 1,112,829,151 35,654,343 4.410 2015-05-22
382 2015-05-26 8,103,885 -165,000 0.73 1,112,829,151 35,576,055 4.390 2015-05-21
383 2015-05-22 8,268,885 -7,000 0.74 1,112,829,151 36,879,227 4.460 2015-05-20
384 2015-05-21 8,275,885 28,000 0.74 1,112,829,151 37,738,036 4.560 2015-05-19
385 2015-05-20 8,247,885 -23,000 0.74 1,112,829,151 37,775,313 4.580 2015-05-18
386 2015-05-19 8,270,885 -108,000 0.74 1,112,829,151 37,218,983 4.500 2015-05-15
387 2015-05-18 8,378,885 200,000 0.75 1,112,829,151 37,621,194 4.490 2015-05-14
388 2015-05-15 8,178,885 15,000 0.73 1,112,829,151 36,232,461 4.430 2015-05-13
389 2015-05-14 8,163,885 15,000 0.73 1,112,829,151 33,961,762 4.160 2015-05-12
390 2015-05-13 8,148,885 200,000 0.73 1,112,829,151 34,877,228 4.280 2015-05-11
391 2015-05-12 7,948,885 2,000 0.71 1,112,829,151 32,272,473 4.060 2015-05-08
392 2015-05-11 7,946,885 88,845 0.71 1,112,829,151 29,880,288 3.760 2015-05-07
393 2015-05-08 7,858,040 77,000 0.71 1,112,829,151 30,960,678 3.940 2015-05-06
394 2015-05-07 7,781,040 -302,000 0.70 1,112,829,151 31,668,833 4.070 2015-05-05
395 2015-05-06 8,083,040 72,000 0.73 1,112,829,151 33,544,616 4.150 2015-05-04
396 2015-05-05 8,011,040 670,000 0.72 1,112,829,151 33,325,926 4.160 2015-04-30
397 2015-05-04 7,341,040 1,592,000 0.66 1,112,829,151 31,052,599 4.230 2015-04-29
398 2015-04-30 5,749,040 -77,000 0.52 1,112,829,151 24,145,968 4.200 2015-04-28
399 2015-04-29 5,826,040 113,000 0.52 1,111,733,151 25,226,753 4.330 2015-04-27
400 2015-04-28 5,713,040 -1,000 0.51 1,111,733,151 24,794,594 4.340 2015-04-24
401 2015-04-27 5,714,040 -112,000 0.51 1,111,733,151 24,456,091 4.280 2015-04-23
402 2015-04-24 5,826,040 120,000 0.52 1,111,733,151 25,226,753 4.330 2015-04-22
403 2015-04-23 5,706,040 -8,000 0.51 1,111,733,151 24,193,610 4.240 2015-04-21
404 2015-04-22 5,714,040 -363,000 0.51 1,111,733,151 23,084,722 4.040 2015-04-20
405 2015-04-21 6,077,040 98,000 0.55 1,111,733,151 24,612,012 4.050 2015-04-17
406 2015-04-20 5,979,040 156,000 0.54 1,111,733,151 25,590,291 4.280 2015-04-16
407 2015-04-17 5,823,040 323,000 0.52 1,111,733,151 24,398,538 4.190 2015-04-15
408 2015-04-16 5,500,040 -269,000 0.49 1,111,733,151 24,145,176 4.390 2015-04-14
409 2015-04-15 5,769,040 -120,000 0.52 1,111,733,151 28,268,296 4.900 2015-04-13
410 2015-04-14 5,889,040 593,000 0.53 1,111,733,151 26,971,803 4.580 2015-04-10
411 2015-04-13 5,296,040 335,845 0.48 1,111,733,151 22,243,368 4.200 2015-04-09
412 2015-04-10 4,960,195 11,000 0.45 1,111,733,151 21,527,246 4.340 2015-04-08
413 2015-04-09 4,949,195 262,000 0.45 1,111,733,151 17,965,578 3.630 2015-04-02
414 2015-04-08 4,687,195 342,000 0.42 1,111,733,151 15,936,463 3.400 2015-04-01
415 2015-04-02 4,345,195 12,000 0.39 1,111,733,151 14,165,336 3.260 2015-03-31
416 2015-04-01 4,333,195 174,000 0.39 1,111,733,151 14,472,871 3.340 2015-03-30
417 2015-03-30 4,159,195 171,000 0.37 1,111,727,151 14,973,102 3.600 2015-03-26
418 2015-03-27 3,988,195 92,000 0.36 1,111,727,151 13,480,099 3.380 2015-03-25
419 2015-03-26 3,896,195 26,000 0.35 1,111,727,151 12,467,824 3.200 2015-03-24
420 2015-03-25 3,870,195 33,000 0.35 1,111,727,151 11,223,566 2.900 2015-03-23
421 2015-03-24 3,837,195 17,000 0.35 1,111,727,151 11,051,122 2.880 2015-03-20
422 2015-03-23 3,820,195 5,000 0.34 1,111,727,151 11,116,767 2.910 2015-03-19
423 2015-03-20 3,815,195 40,000 0.34 1,111,727,151 11,025,914 2.890 2015-03-18
424 2015-03-19 3,775,195 30,000 0.34 1,111,727,151 10,872,562 2.880 2015-03-17
425 2015-03-12 3,745,195 -60,000 0.34 1,111,727,151 11,310,489 3.020 2015-03-10
426 2015-03-11 3,805,195 -31,000 0.34 1,111,727,151 12,062,468 3.170 2015-03-09
427 2015-03-10 3,836,195 -30,000 0.35 1,111,727,151 12,390,910 3.230 2015-03-06
428 2015-03-09 3,866,195 -39,000 0.35 1,111,727,151 12,062,528 3.120 2015-03-05
429 2015-03-06 3,905,195 25,000 0.35 1,111,727,151 12,340,416 3.160 2015-03-04
430 2015-03-05 3,880,195 -14,000 0.35 1,111,727,151 12,067,406 3.110 2015-03-03
431 2015-03-04 3,894,195 9,000 0.35 1,111,727,151 11,682,585 3.000 2015-03-02
432 2015-03-03 3,885,195 34,000 0.35 1,111,727,151 11,267,066 2.900 2015-02-27
433 2015-03-02 3,851,195 134,000 0.35 1,111,727,151 11,052,930 2.870 2015-02-26
434 2015-02-27 3,717,195 -15,000 0.33 1,111,727,151 10,408,146 2.800 2015-02-25
435 2015-02-26 3,732,195 16,000 0.34 1,111,727,151 9,927,639 2.660 2015-02-24
436 2015-02-24 3,716,195 5,000 0.33 1,111,727,151 9,773,593 2.630 2015-02-17
437 2015-02-17 3,711,195 15,000 0.33 1,111,727,151 9,797,555 2.640 2015-02-13
438 2015-02-13 3,696,195 55,000 0.33 1,111,727,151 9,794,917 2.650 2015-02-11
439 2015-02-12 3,641,195 25,000 0.33 1,111,727,151 9,248,635 2.540 2015-02-10
440 2015-02-11 3,616,195 17,000 0.33 1,111,727,151 9,402,107 2.600 2015-02-09
441 2015-02-10 3,599,195 30,000 0.32 1,111,727,151 9,357,907 2.600 2015-02-06
442 2015-01-29 3,569,195 15,000 0.32 1,111,687,632 10,671,893 2.990 2015-01-27
443 2015-01-27 3,554,195 38,000 0.32 1,111,687,632 10,982,463 3.090 2015-01-23
444 2015-01-26 3,516,195 25,000 0.32 1,111,687,632 10,724,395 3.050 2015-01-22
445 2015-01-21 3,491,195 -93,000 0.31 1,111,687,632 10,194,289 2.920 2015-01-19
446 2015-01-19 3,584,195 2,000 0.32 1,111,687,632 11,075,163 3.090 2015-01-15
447 2015-01-15 3,582,195 -2,000 0.32 1,111,687,632 11,248,092 3.140 2015-01-13
448 2015-01-12 3,584,195 -18,000 0.32 1,111,687,632 12,329,631 3.440 2015-01-08
449 2014-12-30 3,602,195 30,000 0.32 1,111,649,632 13,111,990 3.640 2014-12-23
450 2014-12-29 3,572,195 3,000 0.32 1,111,649,632 12,931,346 3.620 2014-12-22
451 2014-12-16 3,569,195 1,000 0.32 1,111,649,632 13,348,789 3.740 2014-12-12
452 2014-12-12 3,568,195 3,000 0.32 1,111,649,632 13,309,367 3.730 2014-12-10
453 2014-12-11 3,565,195 -3,000 0.32 1,111,649,632 13,797,305 3.870 2014-12-09
454 2014-12-10 3,568,195 -14,000 0.32 1,111,649,632 13,880,279 3.890 2014-12-08
455 2014-12-09 3,582,195 -35,000 0.32 1,111,649,632 14,292,958 3.990 2014-12-05
456 2014-11-19 3,617,195 5,000 0.33 1,111,608,632 15,192,219 4.200 2014-11-17
457 2014-11-17 3,612,195 -20,000 0.32 1,111,608,632 15,098,975 4.180 2014-11-13
458 2014-11-10 3,632,195 -11,000 0.33 1,111,608,632 15,327,863 4.220 2014-11-06
459 2014-11-04 3,643,195 -10,000 0.33 1,111,608,632 15,301,419 4.200 2014-10-31
460 2014-10-22 3,653,195 20,000 0.33 1,111,580,632 14,685,844 4.020 2014-10-20
461 2014-10-09 3,633,195 -1,000 0.33 1,111,580,632 15,404,747 4.240 2014-10-07
462 2014-09-24 3,634,195 -300 0.33 1,111,513,585 16,499,245 4.540 2014-09-22
463 2014-09-19 3,634,495 -4,000 0.33 1,111,513,585 16,028,123 4.410 2014-09-17
464 2014-09-18 3,638,495 -30,000 0.33 1,111,513,585 15,827,453 4.350 2014-09-16
465 2014-09-15 3,668,495 -1,000 0.33 1,111,513,585 16,141,378 4.400 2014-09-11
466 2014-09-02 3,669,495 4,000 0.33 1,111,513,585 15,705,439 4.280 2014-08-29
467 2014-08-29 3,665,495 15,000 0.33 1,111,459,320 16,274,798 4.440 2014-08-27
468 2014-08-28 3,650,495 -54,000 0.33 1,111,459,320 16,463,732 4.510 2014-08-26
469 2014-08-26 3,704,495 -3,000 0.33 1,111,459,320 18,818,835 5.080 2014-08-22
470 2014-08-25 3,707,495 -40,000 0.33 1,111,459,320 18,574,550 5.010 2014-08-21
471 2014-08-22 3,747,495 55,000 0.34 1,111,459,320 19,224,649 5.130 2014-08-20
472 2014-08-21 3,692,495 -38,000 0.33 1,111,459,320 17,908,601 4.850 2014-08-19
473 2014-08-20 3,730,495 6,000 0.34 1,111,459,320 17,458,717 4.680 2014-08-18
474 2014-08-19 3,724,495 -50,000 0.34 1,111,459,320 16,499,513 4.430 2014-08-15
475 2014-08-15 3,774,495 40,000 0.34 1,111,459,320 16,305,818 4.320 2014-08-13
476 2014-08-06 3,734,495 -19,000 0.34 1,111,459,320 15,908,949 4.260 2014-08-04
477 2014-08-01 3,753,495 2,000 0.34 1,111,459,320 16,215,098 4.320 2014-07-30
478 2014-07-31 3,751,495 -40,000 0.34 1,111,459,320 16,356,518 4.360 2014-07-29
479 2014-07-30 3,791,495 38,000 0.34 1,111,351,320 16,644,663 4.390 2014-07-28
480 2014-07-09 3,753,495 -10,000 0.34 1,111,351,320 16,102,494 4.290 2014-07-07
481 2014-07-07 3,763,495 -40,000 0.34 1,111,351,320 16,634,648 4.420 2014-07-03
482 2014-06-18 3,803,495 3,000 0.34 1,111,254,799 16,583,238 4.360 2014-06-16
483 2014-06-17 3,800,495 73,000 0.34 1,111,254,799 17,292,252 4.550 2014-06-13
484 2014-06-13 3,727,495 -25,000 0.34 1,111,254,799 16,475,528 4.420 2014-06-11
485 2014-06-03 3,752,495 26,000 0.34 1,111,254,799 16,060,679 4.280 2014-05-29
486 2014-05-30 3,726,495 -11,000 0.34 1,111,027,374 16,918,287 4.540 2014-05-28
487 2014-05-29 3,737,495 -1,000 0.34 1,111,027,374 16,145,978 4.320 2014-05-27
488 2014-05-22 3,738,495 -7,000 0.34 1,111,027,374 16,225,068 4.340 2014-05-20
489 2014-05-16 3,745,495 7,000 0.34 1,111,027,374 15,468,894 4.130 2014-05-14
490 2014-05-13 3,738,495 -94,000 0.34 1,111,027,374 14,393,206 3.850 2014-05-09
491 2014-05-12 3,832,495 -7,000 0.34 1,111,027,374 15,061,705 3.930 2014-05-08
492 2014-05-08 3,839,495 -5,000 0.35 1,111,027,374 15,857,114 4.130 2014-05-05
493 2014-05-02 3,844,495 5,000 0.35 1,111,027,374 17,031,113 4.430 2014-04-29
494 2014-04-30 3,839,495 -80,000 0.35 1,111,027,374 17,124,148 4.460 2014-04-28
495 2014-04-28 3,919,495 18,000 0.35 1,109,458,906 18,656,796 4.760 2014-04-24
496 2014-04-25 3,901,495 2,000 0.35 1,109,458,906 18,649,146 4.780 2014-04-23
497 2014-04-24 3,899,495 20,000 0.35 1,109,458,906 17,235,768 4.420 2014-04-22
498 2014-04-23 3,879,495 -7,000 0.35 1,109,458,906 17,612,907 4.540 2014-04-17
499 2014-04-22 3,886,495 20,000 0.35 1,109,458,906 17,022,848 4.380 2014-04-16
500 2014-04-14 3,866,495 17,000 0.35 1,109,458,906 18,636,506 4.820 2014-04-10
501 2014-04-11 3,849,495 44,000 0.35 1,109,458,906 18,246,606 4.740 2014-04-09
502 2014-04-10 3,805,495 8,000 0.34 1,109,458,906 17,923,881 4.710 2014-04-08
503 2014-04-08 3,797,495 5,000 0.34 1,109,458,906 18,911,525 4.980 2014-04-04
504 2014-04-07 3,792,495 -1,000 0.34 1,109,458,906 18,734,925 4.940 2014-04-03
505 2014-04-04 3,793,495 5,000 0.34 1,109,458,906 19,119,215 5.040 2014-04-02
506 2014-04-03 3,788,495 25,000 0.34 1,109,458,906 19,472,864 5.140 2014-04-01
507 2014-04-01 3,763,495 15,000 0.34 1,109,458,906 17,876,601 4.750 2014-03-28
508 2014-03-31 3,748,495 -2,000 0.34 1,109,458,906 17,692,896 4.720 2014-03-27
509 2014-03-28 3,750,495 -20,765 0.34 1,104,775,575 18,339,921 4.890 2014-03-26
510 2014-03-27 3,771,260 59,000 0.34 1,104,775,575 19,044,863 5.050 2014-03-25
511 2014-03-26 3,712,260 49,000 0.34 1,104,775,575 19,526,488 5.260 2014-03-24
512 2014-03-25 3,663,260 33,000 0.33 1,102,812,216 20,770,684 5.670 2014-03-21
513 2014-03-24 3,630,260 4,000 0.33 1,101,012,216 21,454,837 5.910 2014-03-20
514 2014-03-21 3,626,260 51,000 0.33 1,098,412,216 20,959,783 5.780 2014-03-19
515 2014-03-20 3,575,260 7,000 0.33 1,095,459,690 21,094,034 5.900 2014-03-18
516 2014-03-19 3,568,260 2,000 0.33 1,095,459,690 19,447,017 5.450 2014-03-17
517 2014-03-18 3,566,260 18,000 0.33 1,095,459,690 20,327,682 5.700 2014-03-14
518 2014-03-17 3,548,260 10,000 0.32 1,095,459,690 21,147,630 5.960 2014-03-13
519 2014-03-14 3,538,260 51,000 0.32 1,095,459,690 20,981,882 5.930 2014-03-12
520 2014-03-13 3,487,260 17,000 0.32 1,095,459,690 21,865,120 6.270 2014-03-11
521 2014-03-12 3,470,260 -18,000 0.32 1,095,459,690 21,932,043 6.320 2014-03-10
522 2014-03-11 3,488,260 67,000 0.32 1,095,459,690 22,673,690 6.500 2014-03-07
523 2014-03-10 3,421,260 -192,000 0.31 1,095,459,690 22,682,954 6.630 2014-03-06
524 2014-03-07 3,613,260 25,000 0.33 1,095,459,690 22,691,273 6.280 2014-03-05
525 2014-03-05 3,588,260 10,000 0.33 1,095,459,690 21,098,969 5.880 2014-03-03
526 2014-03-04 3,578,260 -6,000 0.33 1,095,459,690 21,040,169 5.880 2014-02-28
527 2014-03-03 3,584,260 51,000 0.33 1,095,459,690 21,577,245 6.020 2014-02-27
528 2014-02-28 3,533,260 62,000 0.32 1,095,459,690 21,340,890 6.040 2014-02-26
529 2014-02-27 3,471,260 -2,000 0.32 1,094,319,952 20,168,021 5.810 2014-02-25
530 2014-02-26 3,473,260 1,082,000 0.32 1,094,319,952 20,978,490 6.040 2014-02-24
531 2014-02-25 2,391,260 -62,000 0.22 1,094,319,952 13,032,367 5.450 2014-02-21
532 2014-02-24 2,453,260 -81,000 0.22 1,094,319,952 13,026,811 5.310 2014-02-20
533 2014-02-21 2,534,260 100,000 0.23 1,094,319,952 13,735,689 5.420 2014-02-19
534 2014-02-19 2,434,260 -1,000 0.22 1,094,319,952 12,268,670 5.040 2014-02-17
535 2014-02-18 2,435,260 50,000 0.22 1,094,319,952 11,811,011 4.850 2014-02-14
536 2014-02-17 2,385,260 -5,000 0.22 1,094,319,952 11,258,427 4.720 2014-02-13
537 2014-02-14 2,390,260 15,000 0.22 1,094,319,952 11,521,053 4.820 2014-02-12
538 2014-02-13 2,375,260 -29,000 0.22 1,094,319,952 11,615,021 4.890 2014-02-11
539 2014-02-12 2,404,260 -27,000 0.22 1,094,319,952 11,877,044 4.940 2014-02-10
540 2014-02-11 2,431,260 -66,000 0.22 1,094,319,952 11,232,421 4.620 2014-02-07
541 2014-02-10 2,497,260 145,000 0.23 1,094,319,952 11,562,314 4.630 2014-02-06
542 2014-02-07 2,352,260 49,000 0.21 1,094,319,952 11,055,622 4.700 2014-02-05
543 2014-02-05 2,303,260 -51,000 0.21 1,094,319,952 10,940,485 4.750 2014-01-29
544 2014-02-04 2,354,260 75,000 0.22 1,094,319,952 10,500,000 4.460 2014-01-28
545 2014-01-29 2,279,260 100,000 0.21 1,092,554,263 9,960,366 4.370 2014-01-27
546 2014-01-28 2,179,260 -34,835 0.20 1,092,554,263 10,046,389 4.610 2014-01-24
547 2014-01-24 2,214,095 -103,000 0.20 1,092,554,263 9,631,313 4.350 2014-01-22
548 2014-01-23 2,317,095 -3,000 0.21 1,092,554,263 9,940,338 4.290 2014-01-21
549 2014-01-22 2,320,095 126,000 0.21 1,092,554,263 9,930,007 4.280 2014-01-20
550 2014-01-21 2,194,095 -122,000 0.20 1,092,554,263 9,807,605 4.470 2014-01-17
551 2014-01-20 2,316,095 101,000 0.21 1,092,554,263 10,491,910 4.530 2014-01-16
552 2014-01-17 2,215,095 -20,000 0.20 1,092,554,263 8,993,286 4.060 2014-01-15
553 2014-01-16 2,235,095 -65,000 0.20 1,092,554,263 9,052,135 4.050 2014-01-14
554 2014-01-15 2,300,095 40,000 0.21 1,092,554,263 8,970,371 3.900 2014-01-13
555 2014-01-14 2,260,095 -25,000 0.21 1,092,554,263 9,288,990 4.110 2014-01-10
556 2014-01-13 2,285,095 -216,000 0.21 1,092,554,263 9,414,591 4.120 2014-01-09
557 2014-01-10 2,501,095 -113,000 0.23 1,092,554,263 9,929,347 3.970 2014-01-08
558 2014-01-09 2,614,095 -10,000 0.24 1,092,554,263 9,619,870 3.680 2014-01-07
559 2014-01-08 2,624,095 82,000 0.24 1,092,554,263 9,446,742 3.600 2014-01-06
560 2014-01-07 2,542,095 29,000 0.23 1,092,554,263 9,354,910 3.680 2014-01-03
561 2014-01-06 2,513,095 -59,000 0.23 1,092,554,263 9,273,321 3.690 2014-01-02
562 2014-01-03 2,572,095 -50,985 0.24 1,092,554,263 9,413,868 3.660 2013-12-30
563 2013-12-18 2,623,080 -50,000 0.24 1,092,396,395 9,443,088 3.600 2013-12-16
564 2013-12-16 2,673,080 5,000 0.24 1,092,396,395 9,542,896 3.570 2013-12-12
565 2013-12-03 2,668,080 14,000 0.24 1,092,396,395 9,338,280 3.500 2013-11-29
566 2013-11-29 2,654,080 -1,000 0.24 1,091,632,227 9,501,606 3.580 2013-11-27
567 2013-11-28 2,655,080 6,000 0.24 1,091,632,227 9,505,186 3.580 2013-11-26
568 2013-11-26 2,649,080 10,000 0.24 1,091,632,227 9,483,706 3.580 2013-11-22
569 2013-11-20 2,639,080 -1,000 0.24 1,091,632,227 9,843,768 3.730 2013-11-18
570 2013-11-19 2,640,080 20,000 0.24 1,091,632,227 9,689,094 3.670 2013-11-15
571 2013-11-18 2,620,080 5,000 0.24 1,091,632,227 9,641,894 3.680 2013-11-14
572 2013-11-14 2,615,080 -1,000 0.24 1,091,632,227 9,649,645 3.690 2013-11-12
573 2013-11-05 2,616,080 -30,000 0.24 1,091,632,227 9,653,335 3.690 2013-11-01
574 2013-10-30 2,646,080 -148,000 0.24 1,091,329,302 9,472,966 3.580 2013-10-28
575 2013-10-23 2,794,080 10,000 0.26 1,091,329,302 10,254,274 3.670 2013-10-21
576 2013-10-22 2,784,080 -30,000 0.26 1,091,329,302 10,161,892 3.650 2013-10-18
577 2013-10-17 2,814,080 -1,000 0.26 1,091,329,302 10,243,251 3.640 2013-10-15
578 2013-10-16 2,815,080 10,000 0.26 1,091,329,302 10,134,288 3.600 2013-10-11
579 2013-10-04 2,805,080 -1,000 0.26 1,091,329,302 9,593,374 3.420 2013-10-02
580 2013-09-27 2,806,080 -13,000 0.26 1,091,107,138 10,101,888 3.600 2013-09-25
581 2013-09-26 2,819,080 -10,000 0.26 1,091,107,138 10,064,116 3.570 2013-09-24
582 2013-09-25 2,829,080 -10,000 0.26 1,091,107,138 10,212,979 3.610 2013-09-23
583 2013-09-24 2,839,080 11,000 0.26 1,091,107,138 10,220,688 3.600 2013-09-19
584 2013-09-23 2,828,080 -25,000 0.26 1,091,107,138 9,615,472 3.400 2013-09-18
585 2013-09-19 2,853,080 1,000 0.26 1,091,107,138 9,843,126 3.450 2013-09-17
586 2013-09-18 2,852,080 10,000 0.26 1,091,107,138 9,925,238 3.480 2013-09-16
587 2013-09-17 2,842,080 -2,000 0.26 1,091,107,138 9,776,755 3.440 2013-09-13
588 2013-09-16 2,844,080 -9,000 0.26 1,091,107,138 9,812,076 3.450 2013-09-12
589 2013-09-13 2,853,080 -1,000 0.26 1,091,107,138 9,700,472 3.400 2013-09-11
590 2013-09-09 2,854,080 -16,000 0.26 1,091,107,138 9,532,627 3.340 2013-09-05
591 2013-09-04 2,870,080 1,000 0.26 1,091,107,138 9,815,674 3.420 2013-09-02
592 2013-09-03 2,869,080 -1,000 0.26 1,091,107,138 9,898,326 3.450 2013-08-30
593 2013-08-30 2,870,080 25,000 0.26 1,090,607,957 9,959,178 3.470 2013-08-28
594 2013-08-29 2,845,080 -101,000 0.26 1,090,607,957 10,356,091 3.640 2013-08-27
595 2013-08-27 2,946,080 51,000 0.27 1,090,607,957 10,782,653 3.660 2013-08-23
596 2013-08-26 2,895,080 -7,000 0.27 1,090,607,957 10,972,353 3.790 2013-08-22
597 2013-08-22 2,902,080 -58,000 0.27 1,090,607,957 10,650,634 3.670 2013-08-20
598 2013-08-21 2,960,080 38,000 0.27 1,090,607,957 11,396,308 3.850 2013-08-19
599 2013-08-20 2,922,080 -14,000 0.27 1,090,607,957 10,811,696 3.700 2013-08-16
600 2013-08-16 2,936,080 -44,000 0.27 1,090,607,957 10,892,857 3.710 2013-08-13
601 2013-08-15 2,980,080 10,000 0.27 1,090,607,957 10,579,284 3.550 2013-08-12
602 2013-08-13 2,970,080 -17,000 0.27 1,090,607,957 10,484,382 3.530 2013-08-09
603 2013-08-12 2,987,080 -12,000 0.27 1,090,607,957 10,514,522 3.520 2013-08-08
604 2013-08-09 2,999,080 20,000 0.27 1,090,607,957 10,496,780 3.500 2013-08-07
605 2013-08-08 2,979,080 8,000 0.27 1,090,607,957 10,754,479 3.610 2013-08-06
606 2013-08-07 2,971,080 1,000 0.27 1,090,607,957 10,398,780 3.500 2013-08-05
607 2013-08-05 2,970,080 76,000 0.27 1,090,607,957 10,543,784 3.550 2013-08-01
608 2013-08-02 2,894,080 -88,000 0.27 1,090,607,957 9,839,872 3.400 2013-07-31
609 2013-07-26 2,982,080 5,000 0.27 1,090,226,907 10,079,430 3.380 2013-07-24
610 2013-07-22 2,977,080 -7,000 0.27 1,090,226,907 10,211,384 3.430 2013-07-18
611 2013-07-18 2,984,080 100,000 0.27 1,090,226,907 10,145,872 3.400 2013-07-16
612 2013-07-17 2,884,080 -1,000 0.26 1,090,226,907 9,863,554 3.420 2013-07-15
613 2013-07-15 2,885,080 -1,155 0.26 1,090,226,907 9,261,107 3.210 2013-07-11
614 2013-07-12 2,886,235 -105,000 0.26 1,090,226,907 9,149,365 3.170 2013-07-10
615 2013-07-11 2,991,235 -68,000 0.27 1,090,226,907 9,631,777 3.220 2013-07-09
616 2013-07-10 3,059,235 6,000 0.28 1,090,226,907 10,095,476 3.300 2013-07-08
617 2013-07-09 3,053,235 5,000 0.28 1,090,226,907 10,014,611 3.280 2013-07-05
618 2013-07-08 3,048,235 9,000 0.28 1,090,226,907 9,998,211 3.280 2013-07-04
619 2013-07-05 3,039,235 -7,000 0.28 1,090,226,907 10,120,653 3.330 2013-07-03
620 2013-07-04 3,046,235 171,000 0.28 1,090,226,907 10,753,210 3.530 2013-07-02
621 2013-07-02 2,875,235 -2,000 0.26 1,090,226,907 9,603,285 3.340 2013-06-27
622 2013-06-28 2,877,235 -128,000 0.26 1,089,921,980 9,667,510 3.360 2013-06-26
623 2013-06-27 3,005,235 51,000 0.28 1,089,921,980 9,646,804 3.210 2013-06-25
624 2013-06-26 2,954,235 40,000 0.27 1,089,921,980 9,660,348 3.270 2013-06-24
625 2013-06-25 2,914,235 7,000 0.27 1,089,921,980 9,966,684 3.420 2013-06-21
626 2013-06-24 2,907,235 -16,000 0.27 1,089,921,980 10,175,323 3.500 2013-06-20
627 2013-06-21 2,923,235 49,000 0.27 1,089,921,980 10,465,181 3.580 2013-06-19
628 2013-06-20 2,874,235 -90,000 0.26 1,089,921,980 10,548,442 3.670 2013-06-18
629 2013-06-19 2,964,235 -37,000 0.27 1,089,921,980 10,493,392 3.540 2013-06-17
630 2013-06-18 3,001,235 4,000 0.28 1,089,921,980 10,054,137 3.350 2013-06-14
631 2013-06-17 2,997,235 16,000 0.27 1,089,921,980 10,250,544 3.420 2013-06-13
632 2013-06-14 2,981,235 -50,000 0.27 1,089,921,980 10,464,135 3.510 2013-06-11
633 2013-06-13 3,031,235 -29,000 0.28 1,089,921,980 10,912,446 3.600 2013-06-10
634 2013-06-11 3,060,235 15,000 0.28 1,089,921,980 9,211,307 3.010 2013-06-07
635 2013-06-10 3,045,235 -121,000 0.28 1,089,921,980 9,044,348 2.970 2013-06-06
636 2013-06-07 3,166,235 8,000 0.29 1,089,921,980 9,372,056 2.960 2013-06-05
637 2013-06-03 3,158,235 1,000 0.29 1,089,921,980 8,969,387 2.840 2013-05-30
638 2013-05-31 3,157,235 -1,155 0.29 1,089,921,980 9,092,837 2.880 2013-05-29
639 2013-05-28 3,158,390 16,000 0.29 1,089,921,980 8,811,908 2.790 2013-05-24
640 2013-05-23 3,142,390 8,000 0.29 1,089,921,980 9,741,409 3.100 2013-05-21
641 2013-05-22 3,134,390 180,000 0.29 1,089,921,980 9,747,953 3.110 2013-05-20
642 2013-05-16 2,954,390 -9,000 0.27 1,087,984,245 8,863,170 3.000 2013-05-14
643 2013-05-15 2,963,390 10,000 0.27 1,087,984,245 8,860,536 2.990 2013-05-13
644 2013-05-13 2,953,390 -25,000 0.27 1,087,984,245 8,830,636 2.990 2013-05-09
645 2013-05-10 2,978,390 -15,000 0.27 1,087,984,245 8,935,170 3.000 2013-05-08
646 2013-05-08 2,993,390 -14,000 0.28 1,087,984,245 9,040,038 3.020 2013-05-06
647 2013-05-07 3,007,390 -20,000 0.28 1,087,984,245 8,992,096 2.990 2013-05-03
648 2013-05-06 3,027,390 30,000 0.28 1,087,984,245 9,263,813 3.060 2013-05-02
649 2013-04-26 2,997,390 -15,000 0.28 1,086,744,722 9,291,909 3.100 2013-04-24
650 2013-04-25 3,012,390 -50,000 0.28 1,086,744,722 9,398,657 3.120 2013-04-23
651 2013-04-24 3,062,390 4,000 0.28 1,086,744,722 9,554,657 3.120 2013-04-22
652 2013-04-23 3,058,390 -24,000 0.28 1,086,744,722 9,481,009 3.100 2013-04-19
653 2013-04-09 3,082,390 -30,000 0.28 1,086,744,722 8,938,931 2.900 2013-04-05
654 2013-03-20 3,112,390 2,000 0.29 1,086,206,653 10,084,144 3.240 2013-03-18
655 2013-03-18 3,110,390 3,000 0.29 1,086,206,653 10,233,183 3.290 2013-03-14
656 2013-03-15 3,107,390 -31,000 0.29 1,086,206,653 10,099,018 3.250 2013-03-13
657 2013-03-11 3,138,390 10,000 0.29 1,086,206,653 10,450,839 3.330 2013-03-07
658 2013-02-21 3,128,390 -2,000 0.29 1,085,475,350 10,354,971 3.310 2013-02-19
659 2013-02-15 3,130,390 -27,000 0.29 1,085,475,350 10,267,679 3.280 2013-02-08
660 2013-02-08 3,157,390 -20,000 0.29 1,085,475,350 10,482,535 3.320 2013-02-06
661 2013-01-25 3,177,390 -44,000 0.29 1,084,965,846 10,390,065 3.270 2013-01-23
662 2013-01-24 3,221,390 29,000 0.30 1,084,965,846 9,019,892 2.800 2013-01-22
663 2013-01-23 3,192,390 -20,000 0.29 1,084,965,846 8,459,834 2.650 2013-01-21
664 2013-01-22 3,212,390 -10,000 0.30 1,084,965,846 8,673,453 2.700 2013-01-18
665 2013-01-16 3,222,390 27,000 0.30 1,084,965,846 8,958,244 2.780 2013-01-14
666 2013-01-15 3,195,390 10,000 0.29 1,084,965,846 8,723,415 2.730 2013-01-11
667 2013-01-07 3,185,390 92,000 0.29 1,084,965,846 8,919,092 2.800 2013-01-03
668 2012-12-17 3,093,390 36,000 0.28 1,087,293,996 8,383,087 2.710 2012-12-13
669 2012-12-14 3,057,390 21,000 0.28 1,087,293,996 7,979,788 2.610 2012-12-12
670 2012-12-06 3,036,390 -60,000 0.28 1,087,293,996 7,348,064 2.420 2012-12-04
671 2012-11-28 3,096,390 -2,000 0.28 1,087,270,496 7,369,408 2.380 2012-11-26
672 2012-11-22 3,098,390 -4,000 0.28 1,087,270,496 7,281,217 2.350 2012-11-20
673 2012-11-19 3,102,390 20,000 0.29 1,087,270,496 7,166,521 2.310 2012-11-15
674 2012-11-16 3,082,390 -1,000 0.28 1,087,270,496 7,397,736 2.400 2012-11-14
675 2012-11-14 3,083,390 20,000 0.28 1,087,270,496 7,215,133 2.340 2012-11-12
676 2012-11-13 3,063,390 41,000 0.28 1,087,270,496 6,861,994 2.240 2012-11-09
677 2012-11-05 3,022,390 25,000 0.28 1,087,270,496 7,223,512 2.390 2012-11-01
678 2012-10-25 2,997,390 20,000 0.28 1,087,225,384 7,433,527 2.480 2012-10-22
679 2012-08-23 2,977,390 1,000 0.27 1,086,967,948 7,443,475 2.500 2012-08-21
680 2012-08-06 2,976,390 -5,000 0.27 1,086,967,948 7,708,850 2.590 2012-08-02
681 2012-07-24 2,981,390 5,000 0.27 1,086,850,776 7,572,731 2.540 2012-07-20
682 2012-07-20 2,976,390 -30,000 0.27 1,086,850,776 7,560,031 2.540 2012-07-18
683 2012-07-19 3,006,390 30,000 0.28 1,086,850,776 7,636,231 2.540 2012-07-17
684 2012-07-16 2,976,390 42,000 0.27 1,086,850,776 7,708,850 2.590 2012-07-12
685 2012-07-10 2,934,390 28,000 0.27 1,086,850,776 7,629,414 2.600 2012-07-06
686 2012-07-09 2,906,390 36,000 0.27 1,086,850,776 7,847,253 2.700 2012-07-05
687 2012-07-06 2,870,390 7,000 0.26 1,086,850,776 7,721,349 2.690 2012-07-04
688 2012-07-03 2,863,390 20,000 0.26 1,086,850,776 7,759,787 2.710 2012-06-28
689 2012-06-27 2,843,390 -39,000 0.26 1,090,384,347 8,046,794 2.830 2012-06-25
690 2012-06-26 2,882,390 -13,000 0.26 1,090,384,347 8,013,044 2.780 2012-06-22
691 2012-06-21 2,895,390 24,000 0.27 1,090,384,347 8,251,862 2.850 2012-06-19
692 2012-06-14 2,871,390 81,000 0.26 1,090,384,347 8,298,317 2.890 2012-06-12
693 2012-06-12 2,790,390 20,000 0.26 1,090,384,347 7,952,612 2.850 2012-06-08
694 2012-06-05 2,770,390 -5,000 0.25 1,090,384,347 7,812,500 2.820 2012-06-01
695 2012-06-04 2,775,390 34,000 0.25 1,090,384,347 7,576,815 2.730 2012-05-31
696 2012-05-24 2,741,390 11,000 0.25 1,090,384,347 8,580,551 3.130 2012-05-22
697 2012-05-23 2,730,390 27,000 0.25 1,090,384,347 8,300,386 3.040 2012-05-21
698 2012-05-09 2,703,390 11,000 0.25 1,088,159,948 8,326,441 3.080 2012-05-07
699 2012-05-04 2,692,390 18,000 0.25 1,088,159,948 9,154,126 3.400 2012-05-02
700 2012-04-03 2,674,390 10,000 0.25 1,086,549,924 9,440,597 3.530 2012-03-30
701 2012-04-02 2,664,390 -50,000 0.25 1,086,549,924 9,431,941 3.540 2012-03-29
702 2012-03-28 2,714,390 10,000 0.25 1,085,619,598 9,636,085 3.550 2012-03-26
703 2012-03-27 2,704,390 33,000 0.25 1,085,619,598 9,573,541 3.540 2012-03-23
704 2012-03-19 2,671,390 -2,970 0.25 1,085,619,598 10,471,849 3.920 2012-03-15
705 2012-02-28 2,674,360 -10,000 0.25 1,084,334,870 10,456,748 3.910 2012-02-24
706 2012-02-23 2,684,360 37,000 0.25 1,084,334,870 10,549,535 3.930 2012-02-21
707 2012-02-07 2,647,360 -43,000 0.24 1,084,334,870 10,562,966 3.990 2012-02-03
708 2012-02-02 2,690,360 45,500 0.25 1,084,334,870 10,761,440 4.000 2012-01-31
709 2012-01-16 2,644,860 -15,000 0.24 1,084,019,134 9,785,982 3.700 2012-01-12
710 2012-01-11 2,659,860 -5,000 0.25 1,084,019,134 9,841,482 3.700 2012-01-09
711 2012-01-10 2,664,860 12,000 0.25 1,084,019,134 9,646,793 3.620 2012-01-06
712 2012-01-04 2,652,860 19,000 0.24 1,084,019,134 9,815,582 3.700 2011-12-30
713 2011-12-15 2,633,860 1,000 0.24 1,082,987,622 10,219,377 3.880 2011-12-13
714 2011-11-17 2,632,860 -17,000 0.24 1,082,228,875 10,426,126 3.960 2011-11-15
715 2011-11-16 2,649,860 -1,000 0.24 1,082,228,875 10,493,446 3.960 2011-11-14
716 2011-10-24 2,650,860 -6,000 0.25 1,081,971,140 9,543,096 3.600 2011-10-20
717 2011-10-21 2,656,860 -3,000 0.25 1,081,971,140 9,617,833 3.620 2011-10-19
718 2011-10-18 2,659,860 -1,000 0.25 1,081,971,140 9,708,489 3.650 2011-10-14
719 2011-10-13 2,660,860 -19,000 0.25 1,081,971,140 9,446,053 3.550 2011-10-11
720 2011-10-04 2,679,860 -8,000 0.25 1,081,971,140 9,781,489 3.650 2011-09-30
721 2011-09-28 2,687,860 39,000 0.25 1,081,434,194 8,224,852 3.060 2011-09-26
722 2011-09-27 2,648,860 -30,115 0.24 1,081,434,194 8,714,749 3.290 2011-09-23
723 2011-09-09 2,678,975 22,100 0.25 1,081,434,194 11,278,485 4.210 2011-09-07
724 2011-09-06 2,656,875 -400 0.25 1,081,434,194 11,583,975 4.360 2011-09-02
725 2011-09-05 2,657,275 -57,000 0.25 1,081,434,194 11,585,719 4.360 2011-09-01
726 2011-08-19 2,714,275 -18,000 0.25 1,080,478,882 12,241,380 4.510 2011-08-17
727 2011-08-16 2,732,275 10,000 0.25 1,080,478,882 11,530,201 4.220 2011-08-12
728 2011-08-12 2,722,275 7,400 0.25 1,080,478,882 11,978,010 4.400 2011-08-10
729 2011-08-11 2,714,875 -1,000 0.25 1,080,478,882 11,429,624 4.210 2011-08-09
730 2011-08-10 2,715,875 1,000 0.25 1,080,478,882 11,298,040 4.160 2011-08-08
731 2011-08-09 2,714,875 -24,950 0.25 1,080,478,882 11,673,963 4.300 2011-08-05
732 2011-07-28 2,739,825 6,000 0.25 1,079,908,142 12,493,602 4.560 2011-07-26
733 2011-07-08 2,733,825 -74,000 0.25 1,079,908,142 11,755,448 4.300 2011-07-06
734 2011-07-06 2,807,825 -6,000 0.26 1,079,908,142 11,820,943 4.210 2011-07-04
735 2011-06-30 2,813,825 -124,000 0.26 1,079,908,142 11,508,544 4.090 2011-06-28
736 2011-06-29 2,937,825 -48,000 0.27 1,079,439,683 11,927,570 4.060 2011-06-27
737 2011-06-24 2,985,825 9,000 0.28 1,079,439,683 12,480,749 4.180 2011-06-22
738 2011-06-22 2,976,825 -49,000 0.28 1,079,439,683 12,443,129 4.180 2011-06-20
739 2011-06-21 3,025,825 2,000 0.28 1,079,439,683 12,829,498 4.240 2011-06-17
740 2011-06-16 3,023,825 269,075 0.28 1,079,439,683 12,669,827 4.190 2011-06-14
741 2011-06-08 2,754,750 -3,000 0.28 981,308,803 11,652,593 4.230 2011-06-03
742 2011-06-07 2,757,750 -6,000 0.28 981,308,803 11,720,438 4.250 2011-06-02
743 2011-05-27 2,763,750 53,000 0.28 981,308,803 11,607,750 4.200 2011-05-25
744 2011-05-25 2,710,750 4,000 0.28 981,308,803 12,100,788 4.464 2011-05-23
745 2011-05-24 2,706,750 -266,275 0.28 981,308,803 12,107,293 4.473 2011-05-20
746 2011-05-19 2,973,025 -2,200 0.28 1,079,439,683 13,378,613 4.500 2011-05-17
747 2011-05-18 2,975,225 22,000 0.28 1,079,439,683 12,900,576 4.336 2011-05-16
748 2011-05-17 2,953,225 57,200 0.27 1,077,240,507 13,395,829 4.536 2011-05-13
749 2011-05-16 2,896,025 11,000 0.27 1,077,240,507 13,162,434 4.545 2011-05-12
750 2011-05-09 2,885,025 59,400 0.27 1,077,240,507 12,143,070 4.209 2011-05-05
751 2011-05-06 2,825,625 -19,800 0.26 1,077,240,507 12,150,188 4.300 2011-05-04
752 2011-05-05 2,845,425 -28,600 0.26 1,077,240,507 12,184,110 4.282 2011-05-03
753 2011-05-04 2,874,025 68,200 0.27 1,077,240,507 12,122,637 4.218 2011-04-29
754 2011-05-03 2,805,825 13,200 0.26 1,077,240,507 11,579,640 4.127 2011-04-28
755 2011-04-28 2,792,625 -9,900 0.26 1,076,120,878 11,016,906 3.945 2011-04-26
756 2011-04-26 2,802,525 13,200 0.26 1,076,120,878 10,624,372 3.791 2011-04-20
757 2011-04-13 2,789,325 -3,300 0.26 1,076,120,878 10,446,022 3.745 2011-04-11
758 2011-04-01 2,792,625 77,000 0.26 1,076,120,878 10,486,307 3.755 2011-03-30
759 2011-03-31 2,715,625 172,700 0.25 1,076,120,878 10,368,256 3.818 2011-03-29
760 2011-03-28 2,542,925 38,500 0.24 1,075,924,357 9,640,229 3.791 2011-03-24
761 2011-03-25 2,504,425 17,600 0.23 1,075,924,357 9,379,072 3.745 2011-03-23
762 2011-03-22 2,486,825 44,000 0.23 1,075,924,357 8,930,189 3.591 2011-03-18
763 2011-03-21 2,442,825 47,300 0.23 1,075,924,357 8,728,214 3.573 2011-03-17
764 2011-03-17 2,395,525 60,500 0.22 1,075,924,357 8,777,204 3.664 2011-03-15
765 2011-03-15 2,335,025 3,300 0.22 1,075,924,357 8,768,019 3.755 2011-03-11
766 2011-03-09 2,331,725 1,100 0.22 1,075,924,357 8,797,598 3.773 2011-03-07
767 2011-03-04 2,330,625 -7,700 0.22 1,075,924,357 8,919,302 3.827 2011-03-02
768 2011-03-03 2,338,325 9,900 0.22 1,075,924,357 9,014,243 3.855 2011-03-01
769 2011-02-28 2,328,425 3,300 0.22 1,075,924,357 8,531,349 3.664 2011-02-24
770 2011-02-25 2,325,125 -6,600 0.22 1,075,415,565 8,751,771 3.764 2011-02-23
771 2011-02-18 2,331,725 -8,855 0.22 1,075,415,565 8,881,541 3.809 2011-02-16
772 2011-02-15 2,340,580 -7,700 0.22 1,075,415,565 8,809,943 3.764 2011-02-11
773 2011-02-14 2,348,280 11,000 0.22 1,075,415,565 8,923,464 3.800 2011-02-10
774 2011-02-11 2,337,280 11,000 0.22 1,075,415,565 9,220,570 3.945 2011-02-09
775 2011-02-01 2,326,280 7,700 0.22 1,075,415,565 8,756,118 3.764 2011-01-28
776 2011-01-27 2,318,580 -7,700 0.22 1,074,378,749 8,388,622 3.618 2011-01-25
777 2011-01-21 2,326,280 -110,000 0.22 1,074,378,749 8,607,236 3.700 2011-01-19
778 2011-01-20 2,436,280 -77,000 0.23 1,074,378,749 8,748,681 3.591 2011-01-18
779 2011-01-19 2,513,280 -77,000 0.23 1,074,378,749 8,909,578 3.545 2011-01-17
780 2010-12-10 2,590,280 1,100 0.24 1,073,815,339 7,817,465 3.018 2010-12-08
781 2010-12-09 2,589,180 22,000 0.24 1,073,815,339 7,767,540 3.000 2010-12-07
782 2010-12-08 2,567,180 48,400 0.24 1,073,815,339 8,099,453 3.155 2010-12-06
783 2010-12-07 2,518,780 22,000 0.23 1,073,815,339 8,243,967 3.273 2010-12-03
784 2010-12-02 2,496,780 36,300 0.23 1,073,815,339 8,171,961 3.273 2010-11-30
785 2010-11-23 2,460,480 5,500 0.23 1,072,959,996 8,409,921 3.418 2010-11-19
786 2010-11-19 2,454,980 -27,500 0.23 1,072,959,996 8,079,339 3.291 2010-11-17
787 2010-11-16 2,482,480 -1,100 0.23 1,072,959,996 8,462,774 3.409 2010-11-12
788 2010-11-12 2,483,580 -22,000 0.23 1,072,959,996 8,647,826 3.482 2010-11-10
789 2010-11-10 2,505,580 -23,100 0.23 1,072,959,996 8,907,337 3.555 2010-11-08
790 2010-11-09 2,528,680 -17,600 0.24 1,072,959,996 8,964,171 3.545 2010-11-05
791 2010-11-08 2,546,280 -683,320 0.24 1,072,959,996 8,820,314 3.464 2010-11-04
792 2010-11-05 3,229,600 19,800 0.30 1,072,959,996 10,864,374 3.364 2010-11-03
793 2010-11-04 3,209,800 -11,000 0.30 1,072,959,996 10,065,933 3.136 2010-11-02
794 2010-11-03 3,220,800 -6,600 0.30 1,072,959,996 9,691,387 3.009 2010-11-01
795 2010-11-02 3,227,400 -16,500 0.30 1,072,959,996 9,624,107 2.982 2010-10-29
796 2010-10-29 3,243,900 -51,700 0.30 1,072,889,596 9,465,700 2.918 2010-10-27
797 2010-10-28 3,295,600 49,500 0.31 1,072,889,596 9,616,561 2.918 2010-10-26
798 2010-10-26 3,246,100 -880 0.30 1,072,889,596 9,326,045 2.873 2010-10-22
799 2010-10-22 3,246,980 -11,000 0.30 1,072,889,596 9,357,796 2.882 2010-10-20
800 2010-10-20 3,257,980 -96,800 0.30 1,072,889,596 9,418,820 2.891 2010-10-18
801 2010-10-18 3,354,780 -2,200 0.31 1,072,889,596 9,789,248 2.918 2010-10-14
802 2010-10-13 3,356,980 -1,155 0.31 1,072,889,596 10,070,940 3.000 2010-10-11
803 2010-10-12 3,358,135 -2,200 0.31 1,072,889,596 10,165,075 3.027 2010-10-08
804 2010-10-11 3,360,335 -1,155 0.31 1,072,889,596 10,201,977 3.036 2010-10-07
805 2010-10-08 3,361,490 -135,300 0.31 1,072,889,596 10,205,484 3.036 2010-10-06
806 2010-10-07 3,496,790 -4,400 0.33 1,072,889,596 10,777,107 3.082 2010-10-05
807 2010-10-05 3,501,190 38,500 0.33 1,072,889,596 10,727,646 3.064 2010-09-30
808 2010-09-13 3,462,690 -4,400 0.32 1,072,701,496 11,018,280 3.182 2010-09-09
809 2010-09-07 3,467,090 -31,900 0.32 1,072,701,496 10,903,998 3.145 2010-09-03
810 2010-08-31 3,498,990 11,000 0.33 1,072,701,496 11,070,804 3.164 2010-08-27
811 2010-08-27 3,487,990 -37,400 0.33 1,072,528,997 10,526,754 3.018 2010-08-25
812 2010-08-26 3,525,390 89,100 0.33 1,072,528,997 10,417,527 2.955 2010-08-24
813 2010-08-20 3,436,290 25,300 0.32 1,072,528,997 11,745,239 3.418 2010-08-18
814 2010-08-18 3,410,990 13,200 0.32 1,072,528,997 11,037,964 3.236 2010-08-16
815 2010-08-12 3,397,790 20,900 0.32 1,072,528,997 10,655,469 3.136 2010-08-10
816 2010-08-11 3,376,890 -38,500 0.31 1,072,528,997 10,806,048 3.200 2010-08-09
817 2010-08-10 3,415,390 90,200 0.32 1,072,528,997 10,990,725 3.218 2010-08-06
818 2010-08-09 3,325,190 93,500 0.31 1,072,528,997 10,700,461 3.218 2010-08-05
819 2010-08-05 3,231,690 26,400 0.30 1,072,528,997 10,606,407 3.282 2010-08-03
820 2010-08-02 3,205,290 -64,900 0.30 1,072,528,997 9,615,870 3.000 2010-07-29
821 2010-07-29 3,270,190 13,200 0.30 1,072,405,607 9,810,570 3.000 2010-07-27
822 2010-07-28 3,256,990 64,900 0.30 1,072,405,607 9,533,210 2.927 2010-07-26
823 2010-07-22 3,192,090 -11,000 0.30 1,072,405,607 9,113,417 2.855 2010-07-20
824 2010-07-21 3,203,090 -3,300 0.30 1,072,405,607 9,231,305 2.882 2010-07-19
825 2010-07-20 3,206,390 -12,100 0.30 1,072,405,607 8,977,892 2.800 2010-07-16
826 2010-07-14 3,218,490 -9,900 0.30 1,072,405,607 8,603,024 2.673 2010-07-12
827 2010-07-06 3,228,390 -2,200 0.30 1,072,405,607 8,571,375 2.655 2010-07-02
828 2010-06-30 3,230,590 5,500 0.30 1,072,405,607 9,132,878 2.827 2010-06-28
829 2010-06-29 3,225,090 5,500 0.30 1,072,341,655 9,059,278 2.809 2010-06-25
830 2010-06-28 3,219,590 -30,800 0.30 1,072,341,655 9,072,805 2.818 2010-06-24
831 2010-06-25 3,250,390 -20,900 0.30 1,072,341,655 8,954,824 2.755 2010-06-23
832 2010-06-18 3,271,290 22,000 0.31 1,072,341,655 8,564,237 2.618 2010-06-15
833 2010-06-15 3,249,290 12,100 0.30 1,072,341,655 8,477,398 2.609 2010-06-11
834 2010-06-07 3,237,190 151,690 0.30 1,072,341,655 9,416,986 2.909 2010-06-03
835 2010-06-03 3,085,500 -84,700 0.30 1,021,279,600 8,414,159 2.727 2010-06-01
836 2010-06-02 3,170,200 22,000 0.31 1,021,279,600 8,645,135 2.727 2010-05-31
837 2010-05-25 3,148,200 37,400 0.31 1,021,241,100 7,983,835 2.536 2010-05-20
838 2010-05-24 3,110,800 44,000 0.30 1,021,241,100 7,804,997 2.509 2010-05-19
839 2010-05-20 3,066,800 -121,000 0.30 1,021,241,100 8,169,955 2.664 2010-05-18
840 2010-05-18 3,187,800 44,000 0.31 1,021,241,100 8,970,469 2.814 2010-05-14
841 2010-05-17 3,143,800 -157,190 0.31 1,021,241,100 8,601,437 2.736 2010-05-13
842 2010-05-11 3,300,990 11,550 0.31 1,071,725,655 8,288,786 2.511 2010-05-07
843 2010-05-10 3,289,440 11,550 0.31 1,069,800,848 8,174,258 2.485 2010-05-06
844 2010-05-07 3,277,890 -18,480 0.31 1,069,800,848 8,512,680 2.597 2010-05-05
845 2010-05-05 3,296,370 -4,620 0.31 1,069,800,848 8,646,379 2.623 2010-05-03
846 2010-05-04 3,300,990 -2,310 0.31 1,069,800,848 8,889,566 2.693 2010-04-30
847 2010-05-03 3,303,300 -165,165 0.31 1,069,800,848 8,122,815 2.459 2010-04-29
848 2010-04-28 3,468,465 -77,385 0.32 1,069,434,713 10,270,125 2.961 2010-04-26
849 2010-04-27 3,545,850 101,640 0.33 1,069,434,713 10,407,070 2.935 2010-04-23
850 2010-04-26 3,444,210 124,740 0.32 1,069,434,713 10,167,308 2.952 2010-04-22
851 2010-04-23 3,319,470 72,765 0.31 1,069,434,713 9,799,075 2.952 2010-04-21
852 2010-04-22 3,246,705 88,935 0.30 1,069,434,713 9,668,687 2.978 2010-04-20
853 2010-04-21 3,157,770 26,565 0.30 1,069,434,713 9,378,577 2.970 2010-04-19
854 2010-04-20 3,131,205 -148,995 0.29 1,069,434,713 8,566,977 2.736 2010-04-16
855 2010-04-19 3,280,200 40,425 0.31 1,069,434,713 8,748,293 2.667 2010-04-15
856 2010-04-16 3,239,775 18,480 0.30 1,067,797,500 8,497,930 2.623 2010-04-14
857 2010-04-15 3,221,295 -41,580 0.30 1,067,797,500 8,507,440 2.641 2010-04-13
858 2010-04-14 3,262,875 -33,495 0.31 1,067,797,500 8,757,557 2.684 2010-04-12
859 2010-04-13 3,296,370 57,750 0.31 1,067,797,500 8,247,518 2.502 2010-04-09
860 2010-04-12 3,238,620 4,620 0.30 1,067,797,500 7,711,154 2.381 2010-04-08
861 2010-04-09 3,234,000 -1,155 0.30 1,067,797,500 7,250,628 2.242 2010-04-07
862 2010-04-08 3,235,155 -20,790 0.30 1,067,797,500 7,143,222 2.208 2010-04-01
863 2010-04-01 3,255,945 -11,550 0.30 1,067,797,500 6,850,508 2.104 2010-03-30
864 2010-03-30 3,267,495 -43,890 0.31 1,066,885,050 7,044,719 2.156 2010-03-26
865 2010-03-26 3,311,385 41,580 0.31 1,066,885,050 6,765,160 2.043 2010-03-24
866 2010-03-24 3,269,805 -34,650 0.31 1,066,885,050 6,369,580 1.948 2010-03-22
867 2010-03-23 3,304,455 -115,500 0.31 1,066,885,050 6,407,338 1.939 2010-03-19
868 2010-03-22 3,419,955 -40,425 0.32 1,066,885,050 6,573,154 1.922 2010-03-18
869 2010-03-19 3,460,380 -11,550 0.32 1,066,885,050 6,709,677 1.939 2010-03-17
870 2010-03-18 3,471,930 -105,105 0.33 1,066,885,050 6,614,027 1.905 2010-03-16
871 2010-03-16 3,577,035 -88,935 0.34 1,066,885,050 7,061,067 1.974 2010-03-12
872 2010-03-15 3,665,970 -114,345 0.34 1,066,885,050 6,983,673 1.905 2010-03-11
873 2010-03-12 3,780,315 -25,410 0.35 1,066,885,050 7,103,212 1.879 2010-03-10
874 2010-03-11 3,805,725 -369,600 0.36 1,066,885,050 7,052,008 1.853 2010-03-09
875 2010-03-10 4,175,325 27,720 0.39 1,066,885,050 7,411,202 1.775 2010-03-08
876 2010-03-05 4,147,605 -57,750 0.39 1,066,885,050 6,930,648 1.671 2010-03-03
877 2010-03-01 4,205,355 32,340 0.39 1,066,885,050 7,098,639 1.688 2010-02-25
878 2010-02-25 4,173,015 5,775 0.39 1,066,885,050 6,902,167 1.654 2010-02-23
879 2010-02-09 4,167,240 -107,415 0.39 1,066,885,050 6,530,065 1.567 2010-02-05
880 2010-02-04 4,274,655 48,510 0.40 1,066,885,050 6,698,384 1.567 2010-02-02
881 2010-02-03 4,226,145 -57,750 0.40 1,066,885,050 6,660,405 1.576 2010-02-01
882 2010-02-02 4,283,895 -4,620 0.40 1,066,885,050 6,674,308 1.558 2010-01-29
883 2010-02-01 4,288,515 -32,340 0.40 1,066,885,050 6,681,506 1.558 2010-01-28
884 2010-01-28 4,320,855 -64,680 0.40 1,066,885,050 6,809,667 1.576 2010-01-26
885 2010-01-27 4,385,535 35,805 0.41 1,066,885,050 7,174,735 1.636 2010-01-25
886 2010-01-26 4,349,730 9,240 0.41 1,066,885,050 6,742,082 1.550 2010-01-22
887 2010-01-20 4,340,490 -2,310 0.41 1,066,885,050 7,252,959 1.671 2010-01-18
888 2010-01-19 4,342,800 43,890 0.41 1,066,885,050 7,256,819 1.671 2010-01-15
889 2010-01-18 4,298,910 -16,170 0.40 1,066,885,050 6,998,625 1.628 2010-01-14
890 2010-01-15 4,315,080 -47,355 0.40 1,066,885,050 6,800,566 1.576 2010-01-13
891 2010-01-07 4,362,435 64,680 0.41 1,066,885,050 6,534,928 1.498 2010-01-05
892 2010-01-05 4,297,755 -348,810 0.40 1,066,885,050 6,399,357 1.489 2009-12-30
893 2010-01-04 4,646,565 -124,740 0.44 1,066,885,050 7,202,176 1.550 2009-12-29
894 2009-12-30 4,771,305 174,405 0.45 1,066,885,050 6,608,257 1.385 2009-12-28
895 2009-12-29 4,596,900 175,560 0.43 1,066,885,050 6,329,931 1.377 2009-12-23
896 2009-12-28 4,421,340 164,010 0.41 1,066,885,050 6,203,140 1.403 2009-12-22
897 2009-12-23 4,257,330 11,550 0.40 1,066,885,050 5,896,402 1.385 2009-12-21
898 2009-12-16 4,245,780 41,580 0.40 1,066,885,050 5,990,796 1.411 2009-12-14
899 2009-12-15 4,204,200 172,095 0.39 1,066,885,050 6,079,273 1.446 2009-12-11
900 2009-12-14 4,032,105 117,810 0.38 1,066,885,050 5,761,878 1.429 2009-12-10
901 2009-12-10 3,914,295 137,445 0.37 1,066,885,050 5,761,842 1.472 2009-12-08
902 2009-12-09 3,776,850 211,365 0.35 1,066,885,050 5,495,317 1.455 2009-12-07
903 2009-12-08 3,565,485 50,820 0.33 1,066,885,050 5,280,483 1.481 2009-12-04
904 2009-12-01 3,514,665 -4,620 0.33 1,066,885,050 5,082,206 1.446 2009-11-27
905 2009-11-24 3,519,285 -33,495 0.33 1,066,885,050 5,789,224 1.645 2009-11-20
906 2009-11-23 3,552,780 115,500 0.33 1,066,885,050 5,783,926 1.628 2009-11-19
907 2009-11-20 3,437,280 -43,890 0.32 1,066,885,050 5,654,326 1.645 2009-11-18
908 2009-11-19 3,481,170 63,525 0.33 1,066,885,050 5,423,663 1.558 2009-11-17
909 2009-11-18 3,417,645 11,550 0.32 1,066,885,050 5,266,591 1.541 2009-11-16
910 2009-11-13 3,406,095 -2,310 0.32 1,066,885,050 5,218,138 1.532 2009-11-11
911 2009-10-28 3,408,405 -25,410 0.32 1,066,885,050 5,606,826 1.645 2009-10-23
912 2009-10-27 3,433,815 1,155 0.32 1,066,885,050 5,827,184 1.697 2009-10-22
913 2009-10-23 3,432,660 -115,500 0.32 1,066,885,050 5,677,620 1.654 2009-10-21
914 2009-10-21 3,548,160 -115,500 0.33 1,066,885,050 5,499,648 1.550 2009-10-19
915 2009-10-15 3,663,660 231,000 0.34 1,066,885,050 5,707,982 1.558 2009-10-13
916 2009-10-14 3,432,660 -173,250 0.32 1,066,885,050 5,348,084 1.558 2009-10-12
917 2009-09-29 3,605,910 -160,545 0.34 1,066,885,050 5,495,407 1.524 2009-09-25
918 2009-09-24 3,766,455 -233,310 0.35 1,066,885,050 5,966,065 1.584 2009-09-22
919 2009-09-23 3,999,765 -2,310 0.37 1,066,885,050 6,267,632 1.567 2009-09-21
920 2009-09-21 4,002,075 62,370 0.38 1,066,885,050 6,375,305 1.593 2009-09-17
921 2009-09-15 3,939,705 57,750 0.37 1,066,885,050 6,173,518 1.567 2009-09-11
922 2009-09-14 3,881,955 33,495 0.36 1,066,885,050 6,117,961 1.576 2009-09-10
923 2009-09-11 3,848,460 40,425 0.36 1,066,885,050 6,165,233 1.602 2009-09-09
924 2009-09-10 3,808,035 115,500 0.36 1,066,885,050 6,130,936 1.610 2009-09-08
925 2009-09-08 3,692,535 26,565 0.35 1,066,885,050 5,915,441 1.602 2009-09-04
926 2009-09-07 3,665,970 57,750 0.34 1,066,885,050 5,968,199 1.628 2009-09-03
927 2009-09-04 3,608,220 21,945 0.34 1,066,885,050 5,621,607 1.558 2009-09-02
928 2009-09-03 3,586,275 80,850 0.34 1,066,885,050 5,712,936 1.593 2009-09-01
929 2009-08-31 3,505,425 -116,655 0.33 1,066,885,050 6,372,863 1.818 2009-08-27
930 2009-08-28 3,622,080 64,680 0.34 1,066,885,050 6,773,290 1.870 2009-08-26
931 2009-08-27 3,557,400 -46,200 0.33 1,066,885,050 6,869,339 1.931 2009-08-25
932 2009-08-26 3,603,600 -49,665 0.34 1,066,885,050 6,551,345 1.818 2009-08-24
933 2009-08-25 3,653,265 -27,720 0.34 1,066,885,050 6,042,500 1.654 2009-08-21
934 2009-08-19 3,680,985 -39,270 0.35 1,066,885,050 5,672,398 1.541 2009-08-17
935 2009-08-18 3,720,255 -1,155 0.35 1,066,885,050 5,892,884 1.584 2009-08-14
936 2009-08-12 3,721,410 10,395 0.35 1,066,885,050 6,024,963 1.619 2009-08-10
937 2009-08-06 3,711,015 -167,475 0.35 1,066,885,050 6,104,620 1.645 2009-08-04
938 2009-08-05 3,878,490 198,660 0.36 1,066,885,050 6,380,116 1.645 2009-08-03
939 2009-08-03 3,679,830 46,200 0.34 1,066,885,050 5,703,737 1.550 2009-07-30
940 2009-07-31 3,633,630 -5,775 0.34 1,066,885,050 5,693,898 1.567 2009-07-29
941 2009-07-30 3,639,405 17,325 0.34 1,066,885,050 5,764,818 1.584 2009-07-28
942 2009-07-29 3,622,080 62,370 0.34 1,066,885,050 5,802,572 1.602 2009-07-27
943 2009-07-28 3,559,710 -2,310 0.33 1,066,885,050 5,453,476 1.532 2009-07-24
944 2009-07-27 3,562,020 23,100 0.33 1,066,885,050 5,428,518 1.524 2009-07-23
945 2009-07-23 3,538,920 12,705 0.33 1,066,885,050 5,421,625 1.532 2009-07-21
946 2009-07-21 3,526,215 33,495 0.33 1,066,885,050 5,342,216 1.515 2009-07-17
947 2009-07-20 3,492,720 66,990 0.33 1,066,885,050 5,019,039 1.437 2009-07-16
948 2009-07-09 3,425,730 26,565 0.32 1,066,885,050 5,131,744 1.498 2009-07-07
949 2009-07-06 3,399,165 -46,200 0.32 1,066,885,050 5,268,706 1.550 2009-07-02
950 2009-07-02 3,445,365 127,050 0.32 1,066,885,050 5,488,466 1.593 2009-06-29
951 2009-06-30 3,318,315 102,795 0.31 1,066,885,050 5,342,487 1.610 2009-06-26
952 2009-06-29 3,215,520 60,060 0.30 1,066,885,050 5,205,927 1.619 2009-06-25
953 2009-06-18 3,155,460 -57,750 0.30 1,066,885,050 5,108,690 1.619 2009-06-16
954 2009-06-17 3,213,210 3,465 0.30 1,066,885,050 5,285,730 1.645 2009-06-15
955 2009-06-12 3,209,745 62,370 0.30 1,066,885,050 5,642,732 1.758 2009-06-10
956 2009-06-11 3,147,375 -57,750 0.30 1,066,885,050 5,558,264 1.766 2009-06-09
957 2009-06-10 3,205,125 -85,470 0.30 1,066,885,050 5,717,943 1.784 2009-06-08
958 2009-06-09 3,290,595 69,300 0.31 1,066,885,050 5,699,311 1.732 2009-06-05
959 2009-06-03 3,221,295 -25,410 0.30 1,066,885,050 5,382,784 1.671 2009-06-01
960 2009-06-01 3,246,705 57,750 0.30 1,066,885,050 5,340,830 1.645 2009-05-27
961 2009-05-29 3,188,955 -87,780 0.30 1,066,885,050 5,465,869 1.714 2009-05-26
962 2009-05-27 3,276,735 -110,880 0.31 1,066,885,050 4,964,254 1.515 2009-05-25
963 2009-05-26 3,387,615 -77,385 0.32 1,066,885,050 4,898,491 1.446 2009-05-22
964 2009-05-25 3,465,000 -33,495 0.32 1,066,885,050 4,591,125 1.325 2009-05-21
965 2009-05-22 3,498,495 70,455 0.33 1,066,885,050 4,544,545 1.299 2009-05-20
966 2009-05-20 3,428,040 92,400 0.32 1,066,885,050 4,302,190 1.255 2009-05-18
967 2009-05-19 3,335,640 70,455 0.31 1,066,885,050 4,186,228 1.255 2009-05-15
968 2009-05-18 3,265,185 53,130 0.31 1,066,885,050 4,097,807 1.255 2009-05-14
969 2009-05-15 3,212,055 31,185 0.30 1,066,885,050 4,114,642 1.281 2009-05-13
970 2009-05-13 3,180,870 9,240 0.30 1,066,885,050 4,351,430 1.368 2009-05-11
971 2009-05-12 3,171,630 -173,250 0.30 1,066,885,050 5,547,181 1.749 2009-05-08
972 2009-05-11 3,344,880 13,860 0.31 1,066,885,050 5,733,124 1.714 2009-05-07
973 2009-05-08 3,331,020 -13,860 0.31 1,066,885,050 5,769,327 1.732 2009-05-06
974 2009-05-06 3,344,880 -73,920 0.31 1,066,885,050 5,037,389 1.506 2009-05-04
975 2009-04-30 3,418,800 -2,310 0.32 1,066,885,050 4,974,354 1.455 2009-04-28
976 2009-04-24 3,421,110 -1,155 0.32 1,066,885,050 5,330,089 1.558 2009-04-22
977 2009-04-22 3,422,265 -57,750 0.32 1,066,885,050 5,331,889 1.558 2009-04-20
978 2009-04-21 3,480,015 -5,775 0.33 1,066,885,050 5,484,504 1.576 2009-04-17
979 2009-04-20 3,485,790 -11,550 0.33 1,066,885,050 5,249,600 1.506 2009-04-16
980 2009-04-17 3,497,340 -1,155 0.33 1,066,885,050 5,266,994 1.506 2009-04-15
981 2009-04-16 3,498,495 5,775 0.33 1,066,885,050 4,908,388 1.403 2009-04-14
982 2009-04-15 3,492,720 4,620 0.33 1,066,885,050 4,778,041 1.368 2009-04-09
983 2009-04-14 3,488,100 -70,455 0.33 1,066,885,050 4,590,340 1.316 2009-04-08
984 2009-04-09 3,558,555 -65,835 0.33 1,066,885,050 4,622,563 1.299 2009-04-07
985 2009-04-07 3,624,390 65,835 0.34 1,066,885,050 4,613,848 1.273 2009-04-03
986 2009-04-06 3,558,555 43,890 0.33 1,066,885,050 4,498,014 1.264 2009-04-02
987 2009-04-02 3,514,665 10,395 0.33 1,066,885,050 4,593,667 1.307 2009-03-31
988 2009-04-01 3,504,270 -2,310 0.33 1,066,885,050 4,096,492 1.169 2009-03-30
989 2009-03-25 3,506,580 41,580 0.33 1,066,885,050 4,099,192 1.169 2009-03-23
990 2009-03-24 3,465,000 45,045 0.32 1,066,885,050 3,901,590 1.126 2009-03-20
991 2009-03-20 3,419,955 76,230 0.32 1,066,885,050 3,584,113 1.048 2009-03-18
992 2009-03-19 3,343,725 9,240 0.31 1,066,885,050 3,444,037 1.030 2009-03-17
993 2009-03-02 3,334,485 -42,735 0.31 1,066,885,050 3,434,520 1.030 2009-02-26
994 2009-02-20 3,377,220 -88,935 0.32 1,066,885,050 3,627,134 1.074 2009-02-18
995 2009-02-18 3,466,155 -173,250 0.32 1,066,885,050 3,840,500 1.108 2009-02-16
996 2009-02-12 3,639,405 -23,100 0.34 1,066,885,050 4,065,215 1.117 2009-02-10
997 2009-02-11 3,662,505 -11,550 0.34 1,066,885,050 3,900,568 1.065 2009-02-09
998 2009-02-05 3,674,055 -3,465 0.34 1,066,885,050 3,435,241 0.935 2009-02-03
999 2009-02-03 3,677,520 42,735 0.34 1,066,885,050 3,405,384 0.926 2009-01-30
1000 2009-01-30 3,634,785 -11,550 0.34 1,066,885,050 3,365,811 0.926 2009-01-23
1001 2009-01-22 3,646,335 -272,580 0.34 1,066,885,050 3,347,336 0.918 2009-01-20
1002 2009-01-21 3,918,915 -21,945 0.37 1,066,885,050 3,597,564 0.918 2009-01-19
1003 2009-01-15 3,940,860 -17,325 0.37 1,066,885,050 3,412,785 0.866 2009-01-13
1004 2008-12-30 3,958,185 16,170 0.37 1,066,885,050 3,495,077 0.883 2008-12-23
1005 2008-12-29 3,942,015 72,765 0.37 1,066,885,050 3,413,785 0.866 2008-12-22
1006 2008-12-22 3,869,250 57,750 0.36 1,066,885,050 3,350,771 0.866 2008-12-18
1007 2008-12-18 3,811,500 115,500 0.36 1,066,885,050 3,201,660 0.840 2008-12-16
1008 2008-12-16 3,696,000 -6,930 0.35 1,066,885,050 3,104,640 0.840 2008-12-12
1009 2008-12-15 3,702,930 1,155 0.35 1,066,885,050 3,173,411 0.857 2008-12-11
1010 2008-11-27 3,701,775 -8,085 0.35 1,066,885,050 3,046,561 0.823 2008-11-25
1011 2008-11-24 3,709,860 -15,015 0.35 1,066,885,050 2,956,758 0.797 2008-11-20
1012 2008-11-21 3,724,875 8,085 0.35 1,066,885,050 2,935,202 0.788 2008-11-19
1013 2008-11-13 3,716,790 15,015 0.35 1,066,885,050 2,702,106 0.727 2008-11-11
1014 2008-11-07 3,701,775 346,500 0.35 1,066,885,050 2,498,698 0.675 2008-11-05
1015 2008-11-05 3,355,275 -2,310 0.31 1,066,885,050 2,237,968 0.667 2008-11-03
1016 2008-10-24 3,357,585 -20,790 0.31 1,069,906,530 2,296,588 0.684 2008-10-22
1017 2008-10-15 3,378,375 2,310 0.32 1,069,906,530 2,429,052 0.719 2008-10-13
1018 2008-10-14 3,376,065 -10,395 0.32 1,069,906,530 2,427,391 0.719 2008-10-10
1019 2008-09-23 3,386,460 58,905 0.32 1,069,906,530 2,932,674 0.866 2008-09-19
1020 2008-09-22 3,327,555 -2,310 0.31 1,069,906,530 2,851,715 0.857 2008-09-18
1021 2008-08-27 3,329,865 -46,200 0.31 1,069,906,530 4,758,377 1.429 2008-08-25
1022 2008-08-26 3,376,065 -1,155 0.32 1,069,906,530 4,385,508 1.299 2008-08-21
1023 2008-08-25 3,377,220 -6,930 0.32 1,069,906,530 4,387,009 1.299 2008-08-20
1024 2008-08-21 3,384,150 -3,465 0.32 1,069,906,530 4,396,011 1.299 2008-08-19
1025 2008-08-14 3,387,615 16,170 0.32 1,069,906,530 4,105,789 1.212 2008-08-12
1026 2008-07-31 3,371,445 2,310 0.32 1,069,906,530 4,379,507 1.299 2008-07-29
1027 2008-07-29 3,369,135 57,750 0.31 1,097,250,000 4,346,184 1.290 2008-07-25
1028 2008-07-18 3,311,385 -46,200 0.30 1,097,250,000 4,357,783 1.316 2008-07-16
1029 2008-07-17 3,357,585 4,620 0.31 1,097,250,000 4,331,285 1.290 2008-07-15
1030 2008-07-15 3,352,965 -1,155 0.31 1,097,250,000 4,442,679 1.325 2008-07-11
1031 2008-07-10 3,354,120 6,930 0.31 1,097,250,000 4,296,628 1.281 2008-07-08
1032 2008-07-07 3,347,190 -2,310 0.31 1,097,250,000 4,609,081 1.377 2008-07-03
1033 2008-06-25 3,349,500 46,200 0.31 1,097,250,000 4,639,058 1.385 2008-06-23
1034 2008-06-24 3,303,300 11,550 0.30 1,097,250,000 4,604,800 1.394 2008-06-20
1035 2008-06-20 3,291,750 25,410 0.30 1,097,250,000 4,815,830 1.463 2008-06-18
1036 2008-06-19 3,266,340 138,600 0.30 1,097,250,000 4,667,600 1.429 2008-06-17
1037 2008-06-17 3,127,740 80,850 0.29 1,097,250,000 4,441,391 1.420 2008-06-13
1038 2008-06-13 3,046,890 13,860 0.28 1,097,250,000 4,485,022 1.472 2008-06-11
1039 2008-06-12 3,033,030 1,155 0.28 1,097,250,000 4,516,182 1.489 2008-06-10
1040 2008-06-10 3,031,875 46,200 0.28 1,097,250,000 5,066,263 1.671 2008-06-05
1041 2008-06-04 2,985,675 -12,705 0.27 1,097,250,000 5,171,189 1.732 2008-06-02
1042 2008-06-02 2,998,380 -11,550 0.27 1,097,250,000 5,061,265 1.688 2008-05-29
1043 2008-05-30 3,009,930 10,395 0.27 1,097,250,000 5,029,593 1.671 2008-05-28
1044 2008-05-28 2,999,535 10,395 0.27 1,097,250,000 5,063,215 1.688 2008-05-26
1045 2008-05-20 2,989,140 16,170 0.27 1,097,250,000 5,718,225 1.913 2008-05-16
1046 2008-05-16 2,972,970 -1,155 0.27 1,097,250,000 5,199,725 1.749 2008-05-14
1047 2008-05-15 2,974,125 -10,395 0.27 1,097,250,000 5,097,650 1.714 2008-05-13
1048 2008-05-13 2,984,520 -27,720 0.27 1,097,250,000 5,375,121 1.801 2008-05-08
1049 2008-05-08 3,012,240 -3,465 0.27 1,097,250,000 5,033,453 1.671 2008-05-06
1050 2008-05-06 3,015,705 -1,155 0.27 1,097,250,000 4,960,835 1.645 2008-05-02
1051 2008-05-05 3,016,860 23,100 0.27 1,097,250,000 4,833,010 1.602 2008-04-30
1052 2008-05-02 2,993,760 -1,155 0.27 1,097,250,000 4,796,004 1.602 2008-04-29
1053 2008-04-30 2,994,915 -34,650 0.27 1,097,250,000 4,821,813 1.610 2008-04-28
1054 2008-04-28 3,029,565 26,565 0.28 1,097,250,000 4,932,132 1.628 2008-04-24
1055 2008-04-25 3,003,000 5,775 0.27 1,097,250,000 4,756,752 1.584 2008-04-23
1056 2008-04-24 2,997,225 107,415 0.27 1,097,250,000 4,903,460 1.636 2008-04-22
1057 2008-04-23 2,889,810 32,340 0.26 1,097,250,000 4,779,746 1.654 2008-04-21
1058 2008-04-22 2,857,470 16,170 0.26 1,097,250,000 4,749,115 1.662 2008-04-18
1059 2008-04-21 2,841,300 64,680 0.26 1,097,250,000 4,773,384 1.680 2008-04-17
1060 2008-04-18 2,776,620 159,390 0.25 1,097,250,000 4,592,529 1.654 2008-04-16
1061 2008-04-17 2,617,230 9,240 0.24 1,097,250,000 4,077,644 1.558 2008-04-15
1062 2008-04-16 2,607,990 -38,115 0.24 1,097,250,000 4,110,192 1.576 2008-04-14
1063 2008-04-15 2,646,105 69,300 0.24 1,097,250,000 4,170,261 1.576 2008-04-11
1064 2008-04-11 2,576,805 70,455 0.23 1,097,250,000 3,970,857 1.541 2008-04-09
1065 2008-04-10 2,506,350 213,675 0.23 1,097,250,000 3,992,616 1.593 2008-04-08
1066 2008-04-09 2,292,675 50,820 0.21 1,097,250,000 3,613,256 1.576 2008-04-07
1067 2008-04-08 2,241,855 10,395 0.20 1,097,250,000 3,434,522 1.532 2008-04-03
1068 2008-04-07 2,231,460 65,835 0.20 1,097,250,000 3,458,763 1.550 2008-04-02
1069 2008-04-02 2,165,625 379,995 0.20 1,097,250,000 3,300,413 1.524 2008-03-31
1070 2008-04-01 1,785,630 30,030 0.16 1,097,250,000 2,721,300 1.524 2008-03-28
1071 2008-03-31 1,755,600 57,750 0.16 1,097,250,000 2,600,044 1.481 2008-03-27
1072 2008-03-28 1,697,850 266,805 0.15 1,097,250,000 2,483,955 1.463 2008-03-26
1073 2008-03-27 1,431,045 -12,705 0.13 1,097,250,000 1,981,997 1.385 2008-03-25
1074 2008-03-25 1,443,750 1,155 0.13 1,097,250,000 1,875,431 1.299 2008-03-19
1075 2008-03-20 1,442,595 12,705 0.13 1,097,250,000 1,748,425 1.212 2008-03-18
1076 2008-03-19 1,429,890 -57,750 0.13 1,097,250,000 1,807,381 1.264 2008-03-17
1077 2008-03-17 1,487,640 30,030 0.14 1,097,250,000 2,035,092 1.368 2008-03-13
1078 2008-03-14 1,457,610 82,005 0.13 1,097,250,000 2,069,806 1.420 2008-03-12
1079 2008-03-13 1,375,605 80,850 0.13 1,097,250,000 1,905,213 1.385 2008-03-11
1080 2008-03-12 1,294,755 33,495 0.12 1,097,250,000 1,793,236 1.385 2008-03-10
1081 2008-03-11 1,261,260 -3,465 0.11 1,097,250,000 1,714,052 1.359 2008-03-07
1082 2008-03-06 1,264,725 302,610 0.12 1,097,250,000 1,850,293 1.463 2008-03-04
1083 2008-03-05 962,115 109,725 0.09 1,097,250,000 1,432,589 1.489 2008-03-03
1084 2008-02-28 852,390 -27,720 0.08 1,097,250,000 1,262,390 1.481 2008-02-26
1085 2008-02-26 880,110 130,515 0.08 1,097,250,000 1,341,288 1.524 2008-02-22
1086 2008-02-22 749,595 -6,930 0.07 1,097,250,000 1,135,636 1.515 2008-02-20
1087 2008-02-21 756,525 -4,620 0.07 1,097,250,000 1,152,944 1.524 2008-02-19
1088 2008-02-20 761,145 -4,620 0.07 1,097,250,000 1,146,284 1.506 2008-02-18
1089 2008-02-19 765,765 -6,930 0.07 1,097,250,000 1,167,026 1.524 2008-02-15
1090 2008-02-18 772,695 9,240 0.07 1,097,250,000 1,170,633 1.515 2008-02-14
1091 2008-02-15 763,455 -2,310 0.07 1,097,250,000 1,176,484 1.541 2008-02-13
1092 2008-02-14 765,765 9,240 0.07 1,097,250,000 1,167,026 1.524 2008-02-12
1093 2008-02-12 756,525 15,015 0.07 1,097,250,000 1,192,283 1.576 2008-02-05
1094 2008-02-11 741,510 15,015 0.07 1,097,250,000 1,207,178 1.628 2008-02-04
1095 2008-02-01 726,495 -15,015 0.07 1,097,250,000 1,213,973 1.671 2008-01-30
1096 2008-01-31 741,510 38,115 0.07 1,097,250,000 1,213,110 1.636 2008-01-29
1097 2008-01-30 703,395 -1,155 0.06 1,097,250,000 1,108,551 1.576 2008-01-28
1098 2008-01-29 704,550 9,240 0.06 1,097,250,000 1,097,689 1.558 2008-01-25
1099 2008-01-28 695,310 -12,705 0.06 1,097,250,000 1,035,317 1.489 2008-01-24
1100 2008-01-25 708,015 4,620 0.06 1,097,250,000 1,035,826 1.463 2008-01-23
1101 2008-01-24 703,395 -30,030 0.06 1,097,250,000 1,035,397 1.472 2008-01-22
1102 2008-01-23 733,425 -23,100 0.07 1,097,250,000 1,218,952 1.662 2008-01-21
1103 2008-01-22 756,525 -66,990 0.07 1,097,250,000 1,283,823 1.697 2008-01-18
1104 2008-01-21 823,515 34,650 0.08 1,097,250,000 1,269,037 1.541 2008-01-17
1105 2008-01-18 788,865 26,565 0.07 1,097,250,000 1,270,073 1.610 2008-01-16
1106 2008-01-17 762,300 12,705 0.07 1,097,250,000 1,445,321 1.896 2008-01-15
1107 2008-01-16 749,595 10,395 0.07 1,097,250,000 1,538,169 2.052 2008-01-14
1108 2008-01-15 739,200 12,705 0.07 1,097,250,000 1,702,378 2.303 2008-01-11
1109 2008-01-14 726,495 1,155 0.07 1,097,250,000 1,742,135 2.398 2008-01-10
1110 2008-01-11 725,340 19,635 0.07 1,097,250,000 1,745,893 2.407 2008-01-09
1111 2008-01-09 705,705 6,930 0.06 1,097,250,000 1,735,329 2.459 2008-01-07
1112 2008-01-08 698,775 -15,015 0.06 1,097,250,000 1,802,840 2.580 2008-01-04
1113 2008-01-07 713,790 51,975 0.07 1,097,250,000 1,780,192 2.494 2008-01-03
1114 2008-01-04 661,815 15,015 0.06 1,097,250,000 1,724,690 2.606 2008-01-02
1115 2008-01-03 646,800 5,775 0.06 1,097,250,000 1,870,546 2.892 2007-12-28
1116 2008-01-02 641,025 11,550 0.06 1,097,250,000 1,759,614 2.745 2007-12-27
1117 2007-12-28 629,475 -472,395 0.06 1,097,250,000 1,520,812 2.416 2007-12-21
1118 2007-12-27 1,101,870 121,275 0.10 1,097,250,000 2,623,552 2.381 2007-12-20
1119 2007-12-21 980,595 -286,440 0.09 1,097,250,000 2,411,283 2.459 2007-12-19
1120 2007-12-20 1,267,035 0.12 1,097,250,000 2,917,982 2.303 2007-12-18

Copyright & disclaimer, Privacy policy

Back to top