Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.335 2025-11-11
2 2025-11-12 0.335 2025-11-10
3 2025-11-11 0.345 2025-11-07
4 2025-10-08 83,730 -2,000 0.01 1,135,597,667 30,980 0.370 2025-10-03
5 2025-08-07 85,730 -30,000 0.01 1,135,597,667 31,720 0.370 2025-08-05
6 2025-07-31 115,730 -18,000 0.01 1,135,597,667 44,556 0.385 2025-07-29
7 2025-07-25 133,730 12,000 0.01 1,135,597,667 57,504 0.430 2025-07-23
8 2025-06-27 121,730 6,000 0.01 1,135,597,667 46,866 0.385 2025-06-25
9 2025-06-25 115,730 -18,000 0.01 1,135,597,667 46,871 0.405 2025-06-23
10 2025-06-17 133,730 10,000 0.01 1,135,597,667 53,492 0.400 2025-06-13
11 2025-06-04 123,730 -16,000 0.01 1,135,597,667 48,873 0.395 2025-06-02
12 2025-05-09 139,730 18,000 0.01 1,135,597,667 64,974 0.465 2025-05-07
13 2025-05-02 121,730 -2,000 0.01 1,135,597,667 54,170 0.445 2025-04-29
14 2024-11-12 123,730 38,000 0.01 1,135,597,667 41,450 0.335 2024-11-08
15 2023-08-17 85,730 -9,000 0.01 1,135,597,667 54,010 0.630 2023-08-15
16 2023-04-20 94,730 4,000 0.01 1,135,597,667 75,784 0.800 2023-04-18
17 2023-03-03 90,730 -7,000 0.01 1,135,597,667 69,862 0.770 2023-03-01
18 2023-02-09 97,730 12,000 0.01 1,135,597,667 82,093 0.840 2023-02-07
19 2021-07-16 85,730 -12,000 0.01 1,134,055,667 157,743 1.840 2021-07-14
20 2021-06-09 97,730 -12,000 0.01 1,134,055,667 182,755 1.870 2021-06-07
21 2021-05-11 109,730 -29,000 0.01 1,134,055,667 224,947 2.050 2021-05-07
22 2021-04-23 138,730 -60,000 0.01 1,134,055,667 249,714 1.800 2021-04-21
23 2020-06-05 198,730 4,000 0.02 1,134,055,667 240,463 1.210 2020-06-03
24 2020-02-26 194,730 12,000 0.02 1,134,055,667 315,463 1.620 2020-02-24
25 2020-01-08 182,730 -2,310 0.02 1,134,055,667 312,468 1.710 2020-01-06
26 2019-12-02 185,040 1,155 0.02 1,134,055,667 346,025 1.870 2019-11-28
27 2019-05-15 183,885 -31,000 0.02 1,134,055,667 318,121 1.730 2019-05-10
28 2018-12-20 214,885 -20,000 0.02 1,134,055,667 223,480 1.040 2018-12-18
29 2018-05-28 234,885 -10,000 0.02 1,134,055,667 284,211 1.210 2018-05-24
30 2017-10-26 244,885 -150,000 0.02 1,133,505,667 362,430 1.480 2017-10-24
31 2017-10-25 394,885 -50,000 0.03 1,133,505,667 596,276 1.510 2017-10-23
32 2017-10-24 444,885 50,000 0.04 1,133,505,667 680,674 1.530 2017-10-20
33 2017-10-20 394,885 150,000 0.03 1,133,505,667 631,816 1.600 2017-10-18
34 2017-09-12 244,885 -20,000 0.02 1,133,505,667 340,390 1.390 2017-09-08
35 2017-07-17 264,885 -10,000 0.02 1,133,505,667 392,030 1.480 2017-07-13
36 2017-05-22 274,885 2,000 0.02 1,132,905,667 522,282 1.900 2017-05-18
37 2017-03-07 272,885 10,000 0.02 1,132,405,667 510,295 1.870 2017-03-03
38 2017-02-27 262,885 -20,000 0.02 1,132,405,667 512,626 1.950 2017-02-23
39 2017-02-23 282,885 14,000 0.02 1,132,405,667 551,626 1.950 2017-02-21
40 2017-02-22 268,885 4,000 0.02 1,132,405,667 529,703 1.970 2017-02-20
41 2017-02-17 264,885 -6,000 0.02 1,132,405,667 527,121 1.990 2017-02-15
42 2017-02-16 270,885 27,000 0.02 1,132,405,667 536,352 1.980 2017-02-14
43 2017-02-13 243,885 10,000 0.02 1,132,405,667 475,576 1.950 2017-02-09
44 2017-02-09 233,885 9,000 0.02 1,132,405,667 467,770 2.000 2017-02-07
45 2017-02-03 224,885 -4,000 0.02 1,132,405,667 456,517 2.030 2017-02-01
46 2017-02-02 228,885 -2,000 0.02 1,132,405,667 464,637 2.030 2017-01-26
47 2017-01-18 230,885 -3,000 0.02 1,132,405,667 452,535 1.960 2017-01-16
48 2017-01-17 233,885 10,000 0.02 1,132,405,667 460,753 1.970 2017-01-13
49 2017-01-11 223,885 9,000 0.02 1,132,405,667 443,292 1.980 2017-01-09
50 2017-01-05 214,885 -7,000 0.02 1,132,405,667 436,217 2.030 2017-01-03
51 2017-01-04 221,885 7,000 0.02 1,132,405,667 445,989 2.010 2016-12-30
52 2016-12-09 214,885 30,000 0.02 1,132,145,667 459,854 2.140 2016-12-07
53 2016-11-21 184,885 90,000 0.02 1,131,945,667 391,956 2.120 2016-11-17
54 2016-11-04 94,885 -6,000 0.01 1,131,945,667 182,179 1.920 2016-11-02
55 2016-10-28 100,885 -20,000 0.01 1,131,945,667 196,726 1.950 2016-10-26
56 2016-10-19 120,885 -20,000 0.01 1,131,945,667 238,143 1.970 2016-10-17
57 2016-10-12 140,885 18,000 0.01 1,131,945,667 287,405 2.040 2016-10-07
58 2016-10-11 122,885 8,000 0.01 1,131,945,667 253,143 2.060 2016-10-06
59 2016-10-06 114,885 -15,000 0.01 1,131,945,667 238,961 2.080 2016-10-04
60 2016-09-13 129,885 -10,000 0.01 1,131,945,667 262,368 2.020 2016-09-09
61 2016-08-31 139,885 9,000 0.01 1,131,945,667 279,770 2.000 2016-08-29
62 2016-08-30 130,885 -15,000 0.01 1,131,545,667 265,697 2.030 2016-08-26
63 2016-08-25 145,885 10,000 0.01 1,131,545,667 296,147 2.030 2016-08-23
64 2016-08-24 135,885 18,000 0.01 1,131,545,667 279,923 2.060 2016-08-22
65 2016-08-22 117,885 -15,000 0.01 1,131,545,667 252,274 2.140 2016-08-18
66 2016-08-19 132,885 -10,000 0.01 1,131,545,667 275,072 2.070 2016-08-17
67 2016-08-15 142,885 8,000 0.01 1,131,545,667 294,343 2.060 2016-08-11
68 2016-08-12 134,885 -10,000 0.01 1,131,545,667 275,165 2.040 2016-08-10
69 2016-08-11 144,885 15,000 0.01 1,131,545,667 297,014 2.050 2016-08-09
70 2016-07-22 129,885 12,000 0.01 1,131,545,667 264,965 2.040 2016-07-20
71 2016-07-21 117,885 -20,000 0.01 1,131,545,667 249,916 2.120 2016-07-19
72 2016-07-07 137,885 -7,000 0.01 1,131,545,667 275,770 2.000 2016-07-05
73 2016-06-30 144,885 -2,000 0.01 1,131,545,667 263,691 1.820 2016-06-28
74 2016-06-29 146,885 -7,000 0.01 1,131,545,667 267,331 1.820 2016-06-27
75 2016-06-28 153,885 -6,000 0.01 1,131,545,667 284,687 1.850 2016-06-24
76 2016-06-27 159,885 16,000 0.01 1,131,545,667 305,380 1.910 2016-06-23
77 2016-06-23 143,885 -13,000 0.01 1,131,545,667 277,698 1.930 2016-06-21
78 2016-06-22 156,885 17,000 0.01 1,131,545,667 301,219 1.920 2016-06-20
79 2016-06-16 139,885 -14,000 0.01 1,131,545,667 275,573 1.970 2016-06-14
80 2016-06-14 153,885 -11,000 0.01 1,131,545,667 313,925 2.040 2016-06-10
81 2016-06-10 164,885 -13,000 0.01 1,131,545,667 344,610 2.090 2016-06-07
82 2016-06-03 177,885 -18,000 0.02 1,131,545,667 357,549 2.010 2016-06-01
83 2016-06-02 195,885 7,000 0.02 1,131,545,667 393,729 2.010 2016-05-31
84 2016-06-01 188,885 14,000 0.02 1,131,545,667 375,881 1.990 2016-05-30
85 2016-05-31 174,885 10,000 0.02 1,131,545,667 355,017 2.030 2016-05-27
86 2016-05-30 164,885 3,000 0.01 1,131,545,667 344,610 2.090 2016-05-26
87 2016-05-27 161,885 7,000 0.01 1,131,545,667 343,196 2.120 2016-05-25
88 2016-05-25 154,885 -2,000 0.01 1,131,545,667 345,394 2.230 2016-05-23
89 2016-05-24 156,885 -13,000 0.01 1,131,545,667 343,578 2.190 2016-05-20
90 2016-05-23 169,885 -4,000 0.02 1,131,545,667 372,048 2.190 2016-05-19
91 2016-05-20 173,885 5,000 0.02 1,131,545,667 380,808 2.190 2016-05-18
92 2016-05-19 168,885 15,000 0.01 1,131,545,667 381,680 2.260 2016-05-17
93 2016-05-10 153,885 -20,000 0.01 1,131,545,667 363,169 2.360 2016-05-06
94 2016-04-27 173,885 -20,000 0.02 1,131,545,667 431,235 2.480 2016-04-25
95 2016-04-22 193,885 23,000 0.02 1,131,545,667 449,813 2.320 2016-04-20
96 2016-04-07 170,885 -10,000 0.02 1,131,545,667 372,529 2.180 2016-04-05
97 2016-03-31 180,885 30,000 0.02 1,131,545,667 383,476 2.120 2016-03-29
98 2016-03-24 150,885 10,000 0.01 1,131,342,484 339,491 2.250 2016-03-22
99 2016-03-09 140,885 -6,000 0.01 1,131,342,484 288,814 2.050 2016-03-07
100 2016-03-08 146,885 -1,000 0.01 1,131,342,484 298,177 2.030 2016-03-04
101 2016-03-07 147,885 18,000 0.01 1,131,342,484 297,249 2.010 2016-03-03
102 2016-03-04 129,885 9,000 0.01 1,131,342,484 268,862 2.070 2016-03-02
103 2016-03-03 120,885 -10,000 0.01 1,131,342,484 242,979 2.010 2016-03-01
104 2016-02-26 130,885 -8,000 0.01 1,131,342,484 273,550 2.090 2016-02-24
105 2016-02-24 138,885 20,000 0.01 1,131,342,484 290,270 2.090 2016-02-22
106 2016-02-23 118,885 10,000 0.01 1,131,342,484 240,148 2.020 2016-02-19
107 2016-02-18 108,885 8,000 0.01 1,131,342,484 217,770 2.000 2016-02-16
108 2016-02-01 100,885 -3,000 0.01 1,131,342,484 202,779 2.010 2016-01-28
109 2016-01-11 103,885 -2,000 0.01 1,131,342,484 224,392 2.160 2016-01-07
110 2016-01-08 105,885 -10,000 0.01 1,131,342,484 243,536 2.300 2016-01-06
111 2016-01-07 115,885 4,000 0.01 1,131,342,484 265,377 2.290 2016-01-05
112 2016-01-06 111,885 -19,000 0.01 1,131,342,484 258,454 2.310 2016-01-04
113 2016-01-05 130,885 1,000 0.01 1,131,342,484 307,580 2.350 2015-12-30
114 2016-01-04 129,885 2,000 0.01 1,131,342,484 300,034 2.310 2015-12-29
115 2015-12-30 127,885 18,000 0.01 1,131,318,784 295,414 2.310 2015-12-28
116 2015-12-29 109,885 2,000 0.01 1,131,318,784 270,317 2.460 2015-12-23
117 2015-12-28 107,885 14,000 0.01 1,131,318,784 261,082 2.420 2015-12-22
118 2015-12-09 93,885 18,000 0.01 1,131,318,784 246,918 2.630 2015-12-07
119 2015-11-30 75,885 -40,000 0.01 1,131,318,784 198,819 2.620 2015-11-26
120 2015-11-26 115,885 -45,000 0.01 1,131,288,784 311,731 2.690 2015-11-24
121 2015-11-23 160,885 70,000 0.01 1,131,288,784 423,128 2.630 2015-11-19
122 2015-11-17 90,885 -14,000 0.01 1,131,288,784 229,939 2.530 2015-11-13
123 2015-11-16 104,885 -17,000 0.01 1,131,288,784 275,848 2.630 2015-11-12
124 2015-11-13 121,885 15,000 0.01 1,131,288,784 314,463 2.580 2015-11-11
125 2015-11-10 106,885 30,000 0.01 1,131,288,784 285,383 2.670 2015-11-06
126 2015-11-06 76,885 5,000 0.01 1,131,288,784 212,203 2.760 2015-11-04
127 2015-11-05 71,885 1,000 0.01 1,131,288,784 188,339 2.620 2015-11-03
128 2015-11-04 70,885 -5,000 0.01 1,131,288,784 181,466 2.560 2015-11-02
129 2015-10-30 75,885 5,000 0.01 1,131,288,784 198,060 2.610 2015-10-28
130 2015-10-29 70,885 -1,000 0.01 1,131,288,784 192,807 2.720 2015-10-27
131 2015-10-28 71,885 6,000 0.01 1,131,288,784 199,121 2.770 2015-10-26
132 2015-10-26 65,885 -5,000 0.01 1,131,288,784 186,455 2.830 2015-10-22
133 2015-10-23 70,885 1,000 0.01 1,131,288,784 200,605 2.830 2015-10-20
134 2015-10-22 69,885 -10,000 0.01 1,131,288,784 199,172 2.850 2015-10-19
135 2015-10-20 79,885 -5,000 0.01 1,131,288,784 228,471 2.860 2015-10-16
136 2015-10-19 84,885 -4,000 0.01 1,131,288,784 229,190 2.700 2015-10-15
137 2015-10-16 88,885 3,000 0.01 1,131,288,784 232,879 2.620 2015-10-14
138 2015-10-15 85,885 1,000 0.01 1,131,288,784 231,890 2.700 2015-10-13
139 2015-10-13 84,885 -8,000 0.01 1,131,288,784 221,550 2.610 2015-10-09
140 2015-10-12 92,885 17,000 0.01 1,131,288,784 235,928 2.540 2015-10-08
141 2015-09-30 75,885 -6,000 0.01 1,131,288,784 177,571 2.340 2015-09-25
142 2015-09-29 81,885 3,000 0.01 1,130,588,784 190,792 2.330 2015-09-24
143 2015-09-25 78,885 -53,000 0.01 1,130,588,784 182,224 2.310 2015-09-23
144 2015-09-22 131,885 56,000 0.01 1,130,588,784 315,205 2.390 2015-09-18
145 2015-09-21 75,885 -60,000 0.01 1,130,588,784 171,500 2.260 2015-09-17
146 2015-09-11 135,885 -3,000 0.01 1,130,588,784 303,024 2.230 2015-09-09
147 2015-09-10 138,885 40,000 0.01 1,130,588,784 304,158 2.190 2015-09-08
148 2015-09-08 98,885 20,000 0.01 1,130,588,784 193,815 1.960 2015-09-04
149 2015-09-04 78,885 -4,000 0.01 1,130,588,784 164,870 2.090 2015-09-01
150 2015-09-02 82,885 4,000 0.01 1,130,588,784 181,518 2.190 2015-08-31
151 2015-08-28 78,885 -10,000 0.01 1,130,585,784 155,403 1.970 2015-08-26
152 2015-08-27 88,885 10,000 0.01 1,130,585,784 175,103 1.970 2015-08-25
153 2015-07-28 78,885 -10,000 0.01 1,130,548,895 215,356 2.730 2015-07-24
154 2015-07-27 88,885 10,000 0.01 1,130,548,895 254,211 2.860 2015-07-23
155 2015-07-16 78,885 -30,000 0.01 1,130,548,895 227,978 2.890 2015-07-14
156 2015-07-15 108,885 12,000 0.01 1,130,548,895 316,855 2.910 2015-07-13
157 2015-07-13 96,885 18,000 0.01 1,130,548,895 265,465 2.740 2015-07-09
158 2015-07-08 78,885 -100,000 0.01 1,130,548,895 226,400 2.870 2015-07-06
159 2015-06-30 178,885 -4,000 0.02 1,130,548,895 658,297 3.680 2015-06-26
160 2015-06-22 182,885 -11,000 0.02 1,129,738,895 709,594 3.880 2015-06-18
161 2015-06-19 193,885 15,000 0.02 1,129,738,895 730,946 3.770 2015-06-17
162 2015-06-16 178,885 -4,000 0.02 1,129,738,895 683,341 3.820 2015-06-12
163 2015-06-15 182,885 4,000 0.02 1,129,738,895 680,332 3.720 2015-06-11
164 2015-06-10 178,885 -6,000 0.02 1,129,738,895 683,341 3.820 2015-06-08
165 2015-06-09 184,885 33,000 0.02 1,129,738,895 715,505 3.870 2015-06-05
166 2015-06-08 151,885 -37,000 0.01 1,113,146,719 599,946 3.950 2015-06-04
167 2015-06-04 188,885 2,000 0.02 1,113,146,719 793,317 4.200 2015-06-02
168 2015-06-03 186,885 10,000 0.02 1,113,146,719 792,392 4.240 2015-06-01
169 2015-06-02 176,885 -3,000 0.02 1,113,146,719 764,143 4.320 2015-05-29
170 2015-06-01 179,885 22,000 0.02 1,113,146,719 759,115 4.220 2015-05-28
171 2015-05-28 157,885 -4,000 0.01 1,112,829,151 721,534 4.570 2015-05-26
172 2015-05-27 161,885 -10,000 0.01 1,112,829,151 713,913 4.410 2015-05-22
173 2015-05-22 171,885 -14,000 0.02 1,112,829,151 766,607 4.460 2015-05-20
174 2015-05-21 185,885 21,000 0.02 1,112,829,151 847,636 4.560 2015-05-19
175 2015-05-20 164,885 -2,000 0.01 1,112,829,151 755,173 4.580 2015-05-18
176 2015-05-19 166,885 -13,000 0.01 1,112,829,151 750,983 4.500 2015-05-15
177 2015-05-18 179,885 -97,000 0.02 1,112,829,151 807,684 4.490 2015-05-14
178 2015-05-15 276,885 92,000 0.02 1,112,829,151 1,226,601 4.430 2015-05-13
179 2015-05-14 184,885 10,000 0.02 1,112,829,151 769,122 4.160 2015-05-12
180 2015-05-12 174,885 -10,000 0.02 1,112,829,151 710,033 4.060 2015-05-08
181 2015-05-11 184,885 -14,000 0.02 1,112,829,151 695,168 3.760 2015-05-07
182 2015-05-08 198,885 34,000 0.02 1,112,829,151 783,607 3.940 2015-05-06
183 2015-05-07 164,885 -38,000 0.01 1,112,829,151 671,082 4.070 2015-05-05
184 2015-05-05 202,885 5,000 0.02 1,112,829,151 844,002 4.160 2015-04-30
185 2015-05-04 197,885 20,000 0.02 1,112,829,151 837,054 4.230 2015-04-29
186 2015-04-30 177,885 20,000 0.02 1,112,829,151 747,117 4.200 2015-04-28
187 2015-04-28 157,885 14,000 0.01 1,111,733,151 685,221 4.340 2015-04-24
188 2015-04-27 143,885 11,000 0.01 1,111,733,151 615,828 4.280 2015-04-23
189 2015-04-24 132,885 65,000 0.01 1,111,733,151 575,392 4.330 2015-04-22
190 2015-04-23 67,885 13,000 0.01 1,111,733,151 287,832 4.240 2015-04-21
191 2015-04-22 54,885 -8,000 0.00 1,111,733,151 221,735 4.040 2015-04-20
192 2015-04-21 62,885 1,000 0.01 1,111,733,151 254,684 4.050 2015-04-17
193 2015-04-20 61,885 10,000 0.01 1,111,733,151 264,868 4.280 2015-04-16
194 2015-04-17 51,885 7,000 0.00 1,111,733,151 217,398 4.190 2015-04-15
195 2015-04-16 44,885 10,000 0.00 1,111,733,151 197,045 4.390 2015-04-14
196 2015-04-15 34,885 -200,000 0.00 1,111,733,151 170,937 4.900 2015-04-13
197 2015-04-14 234,885 -13,000 0.02 1,111,733,151 1,075,773 4.580 2015-04-10
198 2015-04-13 247,885 210,000 0.02 1,111,733,151 1,041,117 4.200 2015-04-09
199 2015-04-10 37,885 -55,000 0.00 1,111,733,151 164,421 4.340 2015-04-08
200 2015-04-09 92,885 -20,000 0.01 1,111,733,151 337,173 3.630 2015-04-02
201 2015-04-08 112,885 10,000 0.01 1,111,733,151 383,809 3.400 2015-04-01
202 2015-03-30 102,885 50,000 0.01 1,111,727,151 370,386 3.600 2015-03-26
203 2015-03-27 52,885 10,000 0.00 1,111,727,151 178,751 3.380 2015-03-25
204 2015-03-26 42,885 -12,000 0.00 1,111,727,151 137,232 3.200 2015-03-24
205 2015-03-24 54,885 13,000 0.00 1,111,727,151 158,069 2.880 2015-03-20
206 2015-03-16 41,885 -10,000 0.00 1,111,727,151 121,467 2.900 2015-03-12
207 2015-03-12 51,885 -6,000 0.00 1,111,727,151 156,693 3.020 2015-03-10
208 2015-03-09 57,885 10,000 0.01 1,111,727,151 180,601 3.120 2015-03-05
209 2015-03-05 47,885 3,000 0.00 1,111,727,151 148,922 3.110 2015-03-03
210 2015-03-04 44,885 -4,000 0.00 1,111,727,151 134,655 3.000 2015-03-02
211 2015-03-02 48,885 10,000 0.00 1,111,727,151 140,300 2.870 2015-02-26
212 2015-02-27 38,885 -2,000 0.00 1,111,727,151 108,878 2.800 2015-02-25
213 2015-02-25 40,885 1,000 0.00 1,111,727,151 109,572 2.680 2015-02-23
214 2015-02-13 39,885 2,000 0.00 1,111,727,151 105,695 2.650 2015-02-11
215 2015-02-11 37,885 -4,000 0.00 1,111,727,151 98,501 2.600 2015-02-09
216 2015-02-09 41,885 -6,000 0.00 1,111,727,151 110,576 2.640 2015-02-05
217 2015-02-06 47,885 -13,000 0.00 1,111,727,151 132,163 2.760 2015-02-04
218 2015-02-04 60,885 -7,000 0.01 1,111,727,151 171,696 2.820 2015-02-02
219 2015-01-28 67,885 33,000 0.01 1,111,687,632 203,655 3.000 2015-01-26
220 2015-01-26 34,885 -5,000 0.00 1,111,687,632 106,399 3.050 2015-01-22
221 2015-01-20 39,885 -8,000 0.00 1,111,687,632 122,048 3.060 2015-01-16
222 2015-01-16 47,885 -3,000 0.00 1,111,687,632 147,965 3.090 2015-01-14
223 2015-01-15 50,885 -2,000 0.00 1,111,687,632 159,779 3.140 2015-01-13
224 2015-01-09 52,885 6,000 0.00 1,111,687,632 180,338 3.410 2015-01-07
225 2015-01-07 46,885 12,000 0.00 1,111,687,632 168,786 3.600 2015-01-05
226 2014-12-29 34,885 -3,000 0.00 1,111,649,632 126,284 3.620 2014-12-22
227 2014-12-19 37,885 -7,000 0.00 1,111,649,632 138,659 3.660 2014-12-17
228 2014-12-12 44,885 10,000 0.00 1,111,649,632 167,421 3.730 2014-12-10
229 2014-12-11 34,885 -9,000 0.00 1,111,649,632 135,005 3.870 2014-12-09
230 2014-12-09 43,885 2,000 0.00 1,111,649,632 175,101 3.990 2014-12-05
231 2014-12-08 41,885 7,000 0.00 1,111,649,632 167,540 4.000 2014-12-04
232 2014-12-05 34,885 -5,000 0.00 1,111,649,632 140,935 4.040 2014-12-03
233 2014-12-03 39,885 5,000 0.00 1,111,649,632 163,927 4.110 2014-12-01
234 2014-12-01 34,885 -10,000 0.00 1,111,649,632 143,377 4.110 2014-11-27
235 2014-11-25 44,885 10,000 0.00 1,111,608,632 183,131 4.080 2014-11-21
236 2014-11-20 34,885 -6,000 0.00 1,111,608,632 145,819 4.180 2014-11-18
237 2014-11-13 40,885 -5,000 0.00 1,111,608,632 172,535 4.220 2014-11-11
238 2014-11-12 45,885 9,000 0.00 1,111,608,632 190,423 4.150 2014-11-10
239 2014-11-11 36,885 1,000 0.00 1,111,608,632 154,179 4.180 2014-11-07
240 2014-11-05 35,885 -6,000 0.00 1,111,608,632 151,435 4.220 2014-11-03
241 2014-11-04 41,885 2,000 0.00 1,111,608,632 175,917 4.200 2014-10-31
242 2014-10-28 39,885 -2,000 0.00 1,111,580,632 161,534 4.050 2014-10-24
243 2014-10-27 41,885 -11,000 0.00 1,111,580,632 171,729 4.100 2014-10-23
244 2014-10-24 52,885 8,000 0.00 1,111,580,632 212,069 4.010 2014-10-22
245 2014-10-22 44,885 -10,000 0.00 1,111,580,632 180,438 4.020 2014-10-20
246 2014-10-21 54,885 8,000 0.00 1,111,580,632 214,052 3.900 2014-10-17
247 2014-10-20 46,885 -10,000 0.00 1,111,580,632 184,727 3.940 2014-10-16
248 2014-10-16 56,885 10,000 0.01 1,111,580,632 228,678 4.020 2014-10-14
249 2014-10-15 46,885 11,000 0.00 1,111,580,632 191,291 4.080 2014-10-13
250 2014-10-07 35,885 -7,000 0.00 1,111,580,632 149,640 4.170 2014-10-03
251 2014-10-06 42,885 8,000 0.00 1,111,580,632 178,402 4.160 2014-09-30
252 2014-09-19 34,885 -10,000 0.00 1,111,513,585 153,843 4.410 2014-09-17
253 2014-09-18 44,885 -2,000 0.00 1,111,513,585 195,250 4.350 2014-09-16
254 2014-09-16 46,885 6,000 0.00 1,111,513,585 203,481 4.340 2014-09-12
255 2014-09-12 40,885 -3,000 0.00 1,111,513,585 182,347 4.460 2014-09-10
256 2014-09-11 43,885 -1,000 0.00 1,111,513,585 193,094 4.400 2014-09-08
257 2014-09-05 44,885 -2,000 0.00 1,111,513,585 193,903 4.320 2014-09-03
258 2014-09-03 46,885 6,000 0.00 1,111,513,585 197,386 4.210 2014-09-01
259 2014-08-28 40,885 -1,000 0.00 1,111,459,320 184,391 4.510 2014-08-26
260 2014-08-21 41,885 -10,000 0.00 1,111,459,320 203,142 4.850 2014-08-19
261 2014-08-19 51,885 -18,000 0.00 1,111,459,320 229,851 4.430 2014-08-15
262 2014-08-15 69,885 -6,000 0.01 1,111,459,320 301,903 4.320 2014-08-13
263 2014-08-14 75,885 3,000 0.01 1,111,459,320 324,788 4.280 2014-08-12
264 2014-08-08 72,885 1,000 0.01 1,111,459,320 310,490 4.260 2014-08-06
265 2014-08-07 71,885 4,000 0.01 1,111,459,320 309,106 4.300 2014-08-05
266 2014-08-06 67,885 3,000 0.01 1,111,459,320 289,190 4.260 2014-08-04
267 2014-08-04 64,885 6,000 0.01 1,111,459,320 279,654 4.310 2014-07-31
268 2014-08-01 58,885 -2,000 0.01 1,111,459,320 254,383 4.320 2014-07-30
269 2014-07-31 60,885 1,000 0.01 1,111,459,320 265,459 4.360 2014-07-29
270 2014-07-30 59,885 1,000 0.01 1,111,351,320 262,895 4.390 2014-07-28
271 2014-07-29 58,885 17,000 0.01 1,111,351,320 252,028 4.280 2014-07-25
272 2014-07-28 41,885 -5,000 0.00 1,111,351,320 181,362 4.330 2014-07-24
273 2014-07-23 46,885 -6,000 0.00 1,111,351,320 199,261 4.250 2014-07-21
274 2014-07-22 52,885 6,000 0.00 1,111,351,320 222,646 4.210 2014-07-18
275 2014-07-21 46,885 -4,000 0.00 1,111,351,320 199,261 4.250 2014-07-17
276 2014-07-18 50,885 -3,000 0.00 1,111,351,320 217,279 4.270 2014-07-16
277 2014-07-16 53,885 10,000 0.00 1,111,351,320 226,317 4.200 2014-07-14
278 2014-07-15 43,885 3,000 0.00 1,111,351,320 186,072 4.240 2014-07-11
279 2014-07-11 40,885 -12,000 0.00 1,111,351,320 174,170 4.260 2014-07-09
280 2014-07-10 52,885 -1,000 0.00 1,111,351,320 225,819 4.270 2014-07-08
281 2014-07-09 53,885 3,000 0.00 1,111,351,320 231,167 4.290 2014-07-07
282 2014-07-08 50,885 7,000 0.00 1,111,351,320 222,367 4.370 2014-07-04
283 2014-07-07 43,885 5,000 0.00 1,111,351,320 193,972 4.420 2014-07-03
284 2014-07-04 38,885 -7,000 0.00 1,111,351,320 173,427 4.460 2014-07-02
285 2014-07-02 45,885 -3,000 0.00 1,111,351,320 197,306 4.300 2014-06-27
286 2014-06-30 48,885 4,000 0.00 1,111,351,320 209,228 4.280 2014-06-26
287 2014-06-27 44,885 6,000 0.00 1,111,254,799 191,659 4.270 2014-06-25
288 2014-06-23 38,885 -13,000 0.00 1,111,254,799 170,705 4.390 2014-06-19
289 2014-06-20 51,885 11,000 0.00 1,111,254,799 220,511 4.250 2014-06-18
290 2014-06-19 40,885 -4,000 0.00 1,111,254,799 179,894 4.400 2014-06-17
291 2014-06-18 44,885 4,000 0.00 1,111,254,799 195,699 4.360 2014-06-16
292 2014-06-16 40,885 1,000 0.00 1,111,254,799 186,844 4.570 2014-06-12
293 2014-06-12 39,885 -7,000 0.00 1,111,254,799 171,107 4.290 2014-06-10
294 2014-06-10 46,885 -1,000 0.00 1,111,254,799 197,855 4.220 2014-06-06
295 2014-06-09 47,885 4,000 0.00 1,111,254,799 201,117 4.200 2014-06-05
296 2014-06-06 43,885 4,000 0.00 1,111,254,799 184,317 4.200 2014-06-04
297 2014-06-05 39,885 -2,000 0.00 1,111,254,799 171,107 4.290 2014-06-03
298 2014-06-04 41,885 3,000 0.00 1,111,254,799 173,404 4.140 2014-05-30
299 2014-06-03 38,885 -2,000 0.00 1,111,254,799 166,428 4.280 2014-05-29
300 2014-05-30 40,885 -8,000 0.00 1,111,027,374 185,618 4.540 2014-05-28
301 2014-05-28 48,885 3,000 0.00 1,111,027,374 210,694 4.310 2014-05-26
302 2014-05-23 45,885 6,000 0.00 1,111,027,374 199,141 4.340 2014-05-21
303 2014-05-14 39,885 -16,000 0.00 1,111,027,374 161,135 4.040 2014-05-12
304 2014-05-13 55,885 17,000 0.01 1,111,027,374 215,157 3.850 2014-05-09
305 2014-05-12 38,885 -13,000 0.00 1,111,027,374 152,818 3.930 2014-05-08
306 2014-05-09 51,885 -7,000 0.00 1,111,027,374 215,842 4.160 2014-05-07
307 2014-05-07 58,885 16,000 0.01 1,111,027,374 247,906 4.210 2014-05-02
308 2014-04-28 42,885 1,000 0.00 1,109,458,906 204,133 4.760 2014-04-24
309 2014-04-25 41,885 -5,000 0.00 1,109,458,906 200,210 4.780 2014-04-23
310 2014-04-24 46,885 8,000 0.00 1,109,458,906 207,232 4.420 2014-04-22
311 2014-04-23 38,885 -1,000 0.00 1,109,458,906 176,538 4.540 2014-04-17
312 2014-04-17 39,885 1,000 0.00 1,109,458,906 174,696 4.380 2014-04-15
313 2014-04-15 38,885 1,000 0.00 1,109,458,906 181,982 4.680 2014-04-11
314 2014-04-14 37,885 -3,000 0.00 1,109,458,906 182,606 4.820 2014-04-10
315 2014-04-11 40,885 4,000 0.00 1,109,458,906 193,795 4.740 2014-04-09
316 2014-04-10 36,885 2,000 0.00 1,109,458,906 173,728 4.710 2014-04-08
317 2014-04-08 34,885 -4,000 0.00 1,109,458,906 173,727 4.980 2014-04-04
318 2014-04-04 38,885 -70,000 0.00 1,109,458,906 195,980 5.040 2014-04-02
319 2014-04-03 108,885 70,000 0.01 1,109,458,906 559,669 5.140 2014-04-01
320 2014-03-31 38,885 -7,000 0.00 1,109,458,906 183,537 4.720 2014-03-27
321 2014-03-27 45,885 2,000 0.00 1,104,775,575 231,719 5.050 2014-03-25
322 2014-03-26 43,885 6,000 0.00 1,104,775,575 230,835 5.260 2014-03-24
323 2014-03-25 37,885 10,000 0.00 1,102,812,216 214,808 5.670 2014-03-21
324 2014-03-24 27,885 -9,000 0.00 1,101,012,216 164,800 5.910 2014-03-20
325 2014-03-20 36,885 -5,000 0.00 1,095,459,690 217,622 5.900 2014-03-18
326 2014-03-18 41,885 9,000 0.00 1,095,459,690 238,745 5.700 2014-03-14
327 2014-03-17 32,885 -7,000 0.00 1,095,459,690 195,995 5.960 2014-03-13
328 2014-03-14 39,885 -5,000 0.00 1,095,459,690 236,518 5.930 2014-03-12
329 2014-03-13 44,885 5,000 0.00 1,095,459,690 281,429 6.270 2014-03-11
330 2014-03-11 39,885 -2,000 0.00 1,095,459,690 259,253 6.500 2014-03-07
331 2014-03-10 41,885 19,000 0.00 1,095,459,690 277,698 6.630 2014-03-06
332 2014-02-18 22,885 -4,000 0.00 1,094,319,952 110,992 4.850 2014-02-14
333 2014-02-14 26,885 4,000 0.00 1,094,319,952 129,586 4.820 2014-02-12
334 2014-01-29 22,885 -8,000 0.00 1,092,554,263 100,007 4.370 2014-01-27
335 2014-01-28 30,885 -2,000 0.00 1,092,554,263 142,380 4.610 2014-01-24
336 2014-01-21 32,885 10,000 0.00 1,092,554,263 146,996 4.470 2014-01-17
337 2014-01-10 22,885 -23,000 0.00 1,092,554,263 90,853 3.970 2014-01-08
338 2014-01-03 45,885 -20,000 0.00 1,092,554,263 167,939 3.660 2013-12-30
339 2013-12-23 65,885 -7,000 0.01 1,092,396,395 235,209 3.570 2013-12-19
340 2013-12-02 72,885 -20,000 0.01 1,092,396,395 260,928 3.580 2013-11-28
341 2013-11-26 92,885 40,000 0.01 1,091,632,227 332,528 3.580 2013-11-22
342 2013-11-05 52,885 4,000 0.00 1,091,632,227 195,146 3.690 2013-11-01
343 2013-10-31 48,885 -9,000 0.00 1,091,632,227 175,986 3.600 2013-10-29
344 2013-10-24 57,885 20,000 0.01 1,091,329,302 213,017 3.680 2013-10-22
345 2013-10-16 37,885 -12,000 0.00 1,091,329,302 136,386 3.600 2013-10-11
346 2013-10-08 49,885 12,000 0.00 1,091,329,302 175,096 3.510 2013-10-04
347 2013-09-17 37,885 -20,000 0.00 1,091,107,138 130,324 3.440 2013-09-13
348 2013-09-16 57,885 -3,000 0.01 1,091,107,138 199,703 3.450 2013-09-12
349 2013-09-11 60,885 1,000 0.01 1,091,107,138 205,791 3.380 2013-09-09
350 2013-09-10 59,885 -4,000 0.01 1,091,107,138 204,208 3.410 2013-09-06
351 2013-09-09 63,885 13,000 0.01 1,091,107,138 213,376 3.340 2013-09-05
352 2013-09-05 50,885 1,000 0.00 1,091,107,138 179,115 3.520 2013-09-03
353 2013-09-03 49,885 -3,000 0.00 1,091,107,138 172,103 3.450 2013-08-30
354 2013-09-02 52,885 7,000 0.00 1,091,107,138 186,155 3.520 2013-08-29
355 2013-08-30 45,885 -5,000 0.00 1,090,607,957 159,221 3.470 2013-08-28
356 2013-08-29 50,885 22,000 0.00 1,090,607,957 185,221 3.640 2013-08-27
357 2013-08-26 28,885 -20,000 0.00 1,090,607,957 109,474 3.790 2013-08-22
358 2013-08-23 48,885 20,000 0.00 1,090,607,957 184,296 3.770 2013-08-21
359 2013-08-20 28,885 -8,000 0.00 1,090,607,957 106,875 3.700 2013-08-16
360 2013-08-16 36,885 -6,000 0.00 1,090,607,957 136,843 3.710 2013-08-13
361 2013-08-08 42,885 -50,000 0.00 1,090,607,957 154,815 3.610 2013-08-06
362 2013-08-07 92,885 50,000 0.01 1,090,607,957 325,098 3.500 2013-08-05
363 2013-08-06 42,885 6,000 0.00 1,090,607,957 150,955 3.520 2013-08-02
364 2013-08-05 36,885 1,000 0.00 1,090,607,957 130,942 3.550 2013-08-01
365 2013-08-02 35,885 -15,000 0.00 1,090,607,957 122,009 3.400 2013-07-31
366 2013-07-23 50,885 -6,000 0.00 1,090,226,907 165,376 3.250 2013-07-19
367 2013-07-22 56,885 14,000 0.01 1,090,226,907 195,116 3.430 2013-07-18
368 2013-07-19 42,885 -8,000 0.00 1,090,226,907 148,811 3.470 2013-07-17
369 2013-07-12 50,885 -2,000 0.00 1,090,226,907 161,305 3.170 2013-07-10
370 2013-07-05 52,885 10,000 0.00 1,090,226,907 176,107 3.330 2013-07-03
371 2013-06-28 42,885 7,000 0.00 1,089,921,980 144,094 3.360 2013-06-26
372 2013-06-27 35,885 5,000 0.00 1,089,921,980 115,191 3.210 2013-06-25
373 2013-06-26 30,885 -12,000 0.00 1,089,921,980 100,994 3.270 2013-06-24
374 2013-06-21 42,885 7,000 0.00 1,089,921,980 153,528 3.580 2013-06-19
375 2013-06-20 35,885 3,000 0.00 1,089,921,980 131,698 3.670 2013-06-18
376 2013-06-14 32,885 -2,000 0.00 1,089,921,980 115,426 3.510 2013-06-11
377 2013-06-13 34,885 -38,000 0.00 1,089,921,980 125,586 3.600 2013-06-10
378 2013-06-07 72,885 -6,000 0.01 1,089,921,980 215,740 2.960 2013-06-05
379 2013-06-06 78,885 -20,000 0.01 1,089,921,980 227,978 2.890 2013-06-04
380 2013-06-04 98,885 -7,000 0.01 1,089,921,980 283,800 2.870 2013-05-31
381 2013-06-03 105,885 10,000 0.01 1,089,921,980 300,713 2.840 2013-05-30
382 2013-05-31 95,885 -2,000 0.01 1,089,921,980 276,149 2.880 2013-05-29
383 2013-05-28 97,885 15,000 0.01 1,089,921,980 273,099 2.790 2013-05-24
384 2013-05-24 82,885 -18,000 0.01 1,089,921,980 256,115 3.090 2013-05-22
385 2013-05-23 100,885 24,000 0.01 1,089,921,980 312,744 3.100 2013-05-21
386 2013-05-22 76,885 60,000 0.01 1,089,921,980 239,112 3.110 2013-05-20
387 2013-05-21 16,885 -10,000 0.00 1,087,984,245 52,850 3.130 2013-05-16
388 2013-05-15 26,885 10,000 0.00 1,087,984,245 80,386 2.990 2013-05-13
389 2013-03-12 16,885 -4,000 0.00 1,086,206,653 55,889 3.310 2013-03-08
390 2013-01-22 20,885 -6,000 0.00 1,084,965,846 56,390 2.700 2013-01-18
391 2013-01-16 26,885 -6,155 0.00 1,084,965,846 74,740 2.780 2013-01-14
392 2013-01-15 33,040 -7,000 0.00 1,084,965,846 90,199 2.730 2013-01-11
393 2013-01-07 40,040 5,000 0.00 1,084,965,846 112,112 2.800 2013-01-03
394 2012-12-28 35,040 17,000 0.00 1,087,293,996 91,454 2.610 2012-12-21
395 2011-11-14 18,040 -10,500 0.00 1,082,228,875 70,536 3.910 2011-11-10
396 2011-06-29 28,540 -5,500 0.00 1,079,439,683 115,872 4.060 2011-06-27
397 2011-06-16 34,040 2,640 0.00 1,079,439,683 142,628 4.190 2011-06-14
398 2011-05-31 31,400 5,000 0.00 981,308,803 134,392 4.280 2011-05-27
399 2011-05-24 26,400 -2,640 0.00 981,308,803 118,087 4.473 2011-05-20
400 2011-05-20 29,040 2,200 0.00 1,079,439,683 128,037 4.409 2011-05-18
401 2011-05-06 26,840 5,500 0.00 1,077,240,507 115,412 4.300 2011-05-04
402 2011-04-29 21,340 3,300 0.00 1,076,120,878 84,784 3.973 2011-04-27
403 2011-02-07 18,040 -1,155 0.00 1,075,415,565 67,397 3.736 2011-01-31
404 2011-01-24 19,195 -1,155 0.00 1,074,378,749 70,503 3.673 2011-01-20
405 2011-01-19 20,350 11,000 0.00 1,074,378,749 72,141 3.545 2011-01-17
406 2010-11-29 9,350 -11,000 0.00 1,072,959,996 32,042 3.427 2010-11-25
407 2010-11-18 20,350 -11,000 0.00 1,072,959,996 67,521 3.318 2010-11-16
408 2010-11-17 31,350 -15,400 0.00 1,072,959,996 105,744 3.373 2010-11-15
409 2010-11-09 46,750 -22,000 0.00 1,072,959,996 165,729 3.545 2010-11-05
410 2010-11-08 68,750 -4,400 0.01 1,072,959,996 238,150 3.464 2010-11-04
411 2010-11-05 73,150 -41,800 0.01 1,072,959,996 246,077 3.364 2010-11-03
412 2010-10-22 114,950 -22,000 0.01 1,072,889,596 331,286 2.882 2010-10-20
413 2010-10-04 136,950 22,000 0.01 1,072,889,596 424,545 3.100 2010-09-29
414 2010-09-15 114,950 -1,155 0.01 1,072,701,496 363,702 3.164 2010-09-13
415 2010-08-24 116,105 41,800 0.01 1,072,528,997 383,147 3.300 2010-08-20
416 2010-08-23 74,305 41,800 0.01 1,072,528,997 246,544 3.318 2010-08-19
417 2010-08-20 32,505 10,450 0.00 1,072,528,997 111,102 3.418 2010-08-18
418 2010-08-19 22,055 -1,155 0.00 1,072,528,997 73,995 3.355 2010-08-17
419 2010-08-10 23,210 1,155 0.00 1,072,528,997 74,690 3.218 2010-08-06
420 2010-08-09 22,055 -1,155 0.00 1,072,528,997 70,973 3.218 2010-08-05
421 2010-08-06 23,210 -1,155 0.00 1,072,528,997 74,899 3.227 2010-08-04
422 2010-08-05 24,365 -2,310 0.00 1,072,528,997 79,966 3.282 2010-08-03
423 2010-07-23 26,675 -1,155 0.00 1,072,405,607 76,637 2.873 2010-07-21
424 2010-06-07 27,830 1,430 0.00 1,072,341,655 80,957 2.909 2010-06-03
425 2010-06-01 26,400 -2,200 0.00 1,021,279,600 71,518 2.709 2010-05-28
426 2010-05-17 28,600 -1,430 0.00 1,021,241,100 78,250 2.736 2010-05-13
427 2010-05-07 30,030 11,550 0.00 1,069,800,848 77,988 2.597 2010-05-05
428 2010-04-27 18,480 -9,240 0.00 1,069,434,713 54,239 2.935 2010-04-23
429 2010-04-26 27,720 9,240 0.00 1,069,434,713 81,829 2.952 2010-04-22
430 2010-04-21 18,480 -27,720 0.00 1,069,434,713 54,886 2.970 2010-04-19
431 2010-04-20 46,200 -11,550 0.00 1,069,434,713 126,403 2.736 2010-04-16
432 2010-04-19 57,750 11,550 0.01 1,069,434,713 154,019 2.667 2010-04-15
433 2010-04-14 46,200 -23,100 0.00 1,067,797,500 124,001 2.684 2010-04-12
434 2010-04-12 69,300 -23,100 0.01 1,067,797,500 165,003 2.381 2010-04-08
435 2010-04-08 92,400 62,370 0.01 1,067,797,500 204,019 2.208 2010-04-01
436 2010-04-07 30,030 -11,550 0.00 1,067,797,500 62,132 2.069 2010-03-31
437 2010-03-30 41,580 -34,650 0.00 1,066,885,050 89,646 2.156 2010-03-26
438 2010-03-24 76,230 11,550 0.01 1,066,885,050 148,496 1.948 2010-03-22
439 2010-03-23 64,680 23,100 0.01 1,066,885,050 125,415 1.939 2010-03-19
440 2010-03-17 41,580 11,550 0.00 1,066,885,050 79,917 1.922 2010-03-15
441 2010-03-16 30,030 -34,650 0.00 1,066,885,050 59,279 1.974 2010-03-12
442 2010-03-10 64,680 -34,650 0.01 1,066,885,050 114,807 1.775 2010-03-08
443 2010-02-11 99,330 -17,325 0.01 1,066,885,050 155,650 1.567 2010-02-09
444 2010-02-02 116,655 69,300 0.01 1,066,885,050 181,748 1.558 2010-01-29
445 2010-01-19 47,355 -34,650 0.00 1,066,885,050 79,130 1.671 2010-01-15
446 2010-01-13 82,005 -11,550 0.01 1,066,885,050 129,240 1.576 2010-01-11
447 2010-01-04 93,555 -6,930 0.01 1,066,885,050 145,010 1.550 2009-12-29
448 2009-12-15 100,485 17,325 0.01 1,066,885,050 145,301 1.446 2009-12-11
449 2009-12-01 83,160 34,650 0.01 1,066,885,050 120,249 1.446 2009-11-27
450 2009-10-27 48,510 11,550 0.00 1,066,885,050 82,321 1.697 2009-10-22
451 2009-09-15 36,960 -11,550 0.00 1,066,885,050 57,916 1.567 2009-09-11
452 2009-09-11 48,510 11,550 0.00 1,066,885,050 77,713 1.602 2009-09-09
453 2009-09-07 36,960 -57,750 0.00 1,066,885,050 60,171 1.628 2009-09-03
454 2009-09-04 94,710 -15,015 0.01 1,066,885,050 147,558 1.558 2009-09-02
455 2009-09-03 109,725 72,765 0.01 1,066,885,050 174,792 1.593 2009-09-01
456 2009-08-26 36,960 11,550 0.00 1,066,885,050 67,193 1.818 2009-08-24
457 2009-08-12 25,410 -11,550 0.00 1,066,885,050 41,139 1.619 2009-08-10
458 2009-08-10 36,960 11,550 0.00 1,066,885,050 59,506 1.610 2009-08-06
459 2009-08-07 25,410 -23,100 0.00 1,066,885,050 40,478 1.593 2009-08-05
460 2009-08-04 48,510 23,100 0.00 1,066,885,050 78,538 1.619 2009-07-31
461 2009-06-10 25,410 -11,550 0.00 1,066,885,050 45,331 1.784 2009-06-08
462 2009-06-02 36,960 -1,155 0.00 1,066,885,050 63,054 1.706 2009-05-29
463 2009-05-29 38,115 -34,650 0.00 1,066,885,050 65,329 1.714 2009-05-26
464 2009-05-26 72,765 -34,650 0.01 1,066,885,050 105,218 1.446 2009-05-22
465 2009-05-22 107,415 -23,100 0.01 1,066,885,050 139,532 1.299 2009-05-20
466 2009-05-21 130,515 10,395 0.01 1,066,885,050 167,190 1.281 2009-05-19
467 2009-05-19 120,120 28,875 0.01 1,066,885,050 150,751 1.255 2009-05-15
468 2009-05-15 91,245 -12,705 0.01 1,066,885,050 116,885 1.281 2009-05-13
469 2009-05-13 103,950 -9,240 0.01 1,066,885,050 142,204 1.368 2009-05-11
470 2009-05-12 113,190 18,480 0.01 1,066,885,050 197,969 1.749 2009-05-08
471 2009-05-11 94,710 11,550 0.01 1,066,885,050 162,333 1.714 2009-05-07
472 2009-05-08 83,160 -46,200 0.01 1,066,885,050 144,033 1.732 2009-05-06
473 2009-05-05 129,360 9,240 0.01 1,066,885,050 188,219 1.455 2009-04-30
474 2009-04-29 120,120 -11,550 0.01 1,066,885,050 179,940 1.498 2009-04-27
475 2009-04-24 131,670 -4,620 0.01 1,066,885,050 205,142 1.558 2009-04-22
476 2009-04-20 136,290 -23,100 0.01 1,066,885,050 205,253 1.506 2009-04-16
477 2009-04-14 159,390 11,550 0.01 1,066,885,050 209,757 1.316 2009-04-08
478 2009-04-09 147,840 11,550 0.01 1,066,885,050 192,044 1.299 2009-04-07
479 2009-04-06 136,290 4,620 0.01 1,066,885,050 172,271 1.264 2009-04-02
480 2009-02-11 131,670 -11,550 0.01 1,066,885,050 140,229 1.065 2009-02-09
481 2009-02-10 143,220 11,550 0.01 1,066,885,050 147,517 1.030 2009-02-06
482 2008-10-15 131,670 -1,155 0.01 1,069,906,530 94,671 0.719 2008-10-13
483 2008-07-11 132,825 -1,155 0.01 1,097,250,000 170,149 1.281 2008-07-09
484 2008-07-07 133,980 -11,550 0.01 1,097,250,000 184,490 1.377 2008-07-03
485 2008-06-06 145,530 -1,155 0.01 1,097,250,000 238,087 1.636 2008-06-04
486 2008-05-14 146,685 -4,620 0.01 1,097,250,000 274,301 1.870 2008-05-09
487 2008-05-13 151,305 4,620 0.01 1,097,250,000 272,500 1.801 2008-05-08
488 2008-03-14 146,685 -69,300 0.01 1,097,250,000 208,293 1.420 2008-03-12
489 2008-03-13 215,985 -1,155 0.02 1,097,250,000 299,139 1.385 2008-03-11
490 2008-03-04 217,140 -4,620 0.02 1,097,250,000 325,276 1.498 2008-02-29
491 2008-01-24 221,760 -53,130 0.02 1,097,250,000 326,431 1.472 2008-01-22
492 2008-01-22 274,890 -23,100 0.03 1,097,250,000 466,488 1.697 2008-01-18
493 2008-01-21 297,990 23,100 0.03 1,097,250,000 459,203 1.541 2008-01-17
494 2008-01-18 274,890 12,705 0.03 1,097,250,000 442,573 1.610 2008-01-16
495 2008-01-17 262,185 43,890 0.02 1,097,250,000 497,103 1.896 2008-01-15
496 2008-01-16 218,295 -11,550 0.02 1,097,250,000 447,941 2.052 2008-01-14
497 2008-01-11 229,845 11,550 0.02 1,097,250,000 553,237 2.407 2008-01-09
498 2008-01-10 218,295 57,750 0.02 1,097,250,000 514,085 2.355 2008-01-08
499 2008-01-04 160,545 -9,240 0.01 1,097,250,000 418,380 2.606 2008-01-02
500 2008-01-03 169,785 43,890 0.02 1,097,250,000 491,018 2.892 2007-12-28
501 2008-01-02 125,895 -18,480 0.01 1,097,250,000 345,582 2.745 2007-12-27
502 2007-12-28 144,375 -11,550 0.01 1,097,250,000 348,810 2.416 2007-12-21
503 2007-12-27 155,925 -16,170 0.01 1,097,250,000 371,257 2.381 2007-12-20
504 2007-12-21 172,095 8,085 0.02 1,097,250,000 423,182 2.459 2007-12-19
505 2007-12-20 164,010 0.01 1,097,250,000 377,715 2.303 2007-12-18

Copyright & disclaimer, Privacy policy

Back to top