Pacific Online Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 2007-12-18 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.335 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.335 | 2025-11-10 | |||||
| 3 | 2025-04-11 | 129,795 | -26,000 | 0.01 | 1,135,597,667 | 53,216 | 0.410 | 2025-04-09 |
| 4 | 2025-04-10 | 155,795 | -18,000 | 0.01 | 1,135,597,667 | 59,981 | 0.385 | 2025-04-08 |
| 5 | 2025-04-09 | 173,795 | 44,000 | 0.02 | 1,135,597,667 | 61,697 | 0.355 | 2025-04-07 |
| 6 | 2025-03-25 | 129,795 | -33,000 | 0.01 | 1,135,597,667 | 51,269 | 0.395 | 2025-03-21 |
| 7 | 2025-03-12 | 162,795 | 22,000 | 0.01 | 1,135,597,667 | 65,932 | 0.405 | 2025-03-10 |
| 8 | 2025-03-11 | 140,795 | 11,000 | 0.01 | 1,135,597,667 | 56,318 | 0.400 | 2025-03-07 |
| 9 | 2025-03-10 | 129,795 | -14,000 | 0.01 | 1,135,597,667 | 53,216 | 0.410 | 2025-03-06 |
| 10 | 2025-03-07 | 143,795 | 14,000 | 0.01 | 1,135,597,667 | 61,113 | 0.425 | 2025-03-05 |
| 11 | 2024-02-26 | 129,795 | -20,000 | 0.01 | 1,135,597,667 | 61,004 | 0.470 | 2024-02-22 |
| 12 | 2024-02-21 | 149,795 | -10,000 | 0.01 | 1,135,597,667 | 72,651 | 0.485 | 2024-02-19 |
| 13 | 2024-02-01 | 159,795 | 9,000 | 0.01 | 1,135,597,667 | 75,903 | 0.475 | 2024-01-30 |
| 14 | 2024-01-19 | 150,795 | -5,000 | 0.01 | 1,135,597,667 | 73,136 | 0.485 | 2024-01-17 |
| 15 | 2024-01-16 | 155,795 | 21,000 | 0.01 | 1,135,597,667 | 72,445 | 0.465 | 2024-01-12 |
| 16 | 2024-01-15 | 134,795 | 5,000 | 0.01 | 1,135,597,667 | 65,376 | 0.485 | 2024-01-11 |
| 17 | 2024-01-12 | 129,795 | -39,000 | 0.01 | 1,135,597,667 | 62,302 | 0.480 | 2024-01-10 |
| 18 | 2024-01-10 | 168,795 | -7,000 | 0.01 | 1,135,597,667 | 81,022 | 0.480 | 2024-01-08 |
| 19 | 2024-01-09 | 175,795 | -100,000 | 0.02 | 1,135,597,667 | 84,382 | 0.480 | 2024-01-05 |
| 20 | 2024-01-08 | 275,795 | -40,000 | 0.02 | 1,135,597,667 | 132,382 | 0.480 | 2024-01-04 |
| 21 | 2024-01-05 | 315,795 | -20,000 | 0.03 | 1,135,597,667 | 148,424 | 0.470 | 2024-01-03 |
| 22 | 2024-01-03 | 335,795 | -61,000 | 0.03 | 1,135,597,667 | 161,182 | 0.480 | 2023-12-29 |
| 23 | 2024-01-02 | 396,795 | 50,000 | 0.03 | 1,135,597,667 | 186,494 | 0.470 | 2023-12-28 |
| 24 | 2023-12-29 | 346,795 | -149,000 | 0.03 | 1,135,597,667 | 161,260 | 0.465 | 2023-12-27 |
| 25 | 2023-12-21 | 495,795 | 12,000 | 0.04 | 1,135,597,667 | 230,545 | 0.465 | 2023-12-19 |
| 26 | 2023-12-20 | 483,795 | 20,000 | 0.04 | 1,135,597,667 | 222,546 | 0.460 | 2023-12-18 |
| 27 | 2023-12-14 | 463,795 | -100,000 | 0.04 | 1,135,597,667 | 222,622 | 0.480 | 2023-12-12 |
| 28 | 2023-12-13 | 563,795 | -2,000 | 0.05 | 1,135,597,667 | 259,346 | 0.460 | 2023-12-11 |
| 29 | 2023-12-11 | 565,795 | -5,000 | 0.05 | 1,135,597,667 | 260,266 | 0.460 | 2023-12-07 |
| 30 | 2023-12-06 | 570,795 | 20,000 | 0.05 | 1,135,597,667 | 228,318 | 0.400 | 2023-12-04 |
| 31 | 2023-12-01 | 550,795 | 11,000 | 0.05 | 1,135,597,667 | 236,842 | 0.430 | 2023-11-29 |
| 32 | 2023-11-29 | 539,795 | 5,000 | 0.05 | 1,135,597,667 | 242,908 | 0.450 | 2023-11-27 |
| 33 | 2023-11-23 | 534,795 | 1,000 | 0.05 | 1,135,597,667 | 232,636 | 0.435 | 2023-11-21 |
| 34 | 2023-11-21 | 533,795 | 55,000 | 0.05 | 1,135,597,667 | 245,546 | 0.460 | 2023-11-17 |
| 35 | 2023-11-20 | 478,795 | 49,000 | 0.04 | 1,135,597,667 | 215,458 | 0.450 | 2023-11-16 |
| 36 | 2023-11-07 | 429,795 | 30,000 | 0.04 | 1,135,597,667 | 202,004 | 0.470 | 2023-11-03 |
| 37 | 2023-11-03 | 399,795 | 27,000 | 0.04 | 1,135,597,667 | 187,904 | 0.470 | 2023-11-01 |
| 38 | 2023-10-18 | 372,795 | 50,000 | 0.03 | 1,135,597,667 | 184,534 | 0.495 | 2023-10-16 |
| 39 | 2023-10-16 | 322,795 | -39,000 | 0.03 | 1,135,597,667 | 167,853 | 0.520 | 2023-10-12 |
| 40 | 2023-10-12 | 361,795 | -5,000 | 0.03 | 1,135,597,667 | 173,662 | 0.480 | 2023-10-10 |
| 41 | 2023-10-10 | 366,795 | -2,000 | 0.03 | 1,135,597,667 | 166,892 | 0.455 | 2023-10-06 |
| 42 | 2023-10-09 | 368,795 | 1,000 | 0.03 | 1,135,597,667 | 169,646 | 0.460 | 2023-10-05 |
| 43 | 2023-09-26 | 367,795 | 24,000 | 0.03 | 1,135,597,667 | 180,220 | 0.490 | 2023-09-22 |
| 44 | 2023-09-22 | 343,795 | 6,000 | 0.03 | 1,135,597,667 | 168,460 | 0.490 | 2023-09-20 |
| 45 | 2023-09-18 | 337,795 | 20,000 | 0.03 | 1,135,597,667 | 192,543 | 0.570 | 2023-09-14 |
| 46 | 2023-09-13 | 317,795 | 1,000 | 0.03 | 1,135,597,667 | 184,321 | 0.580 | 2023-09-11 |
| 47 | 2023-09-05 | 316,795 | 100,000 | 0.03 | 1,135,597,667 | 190,077 | 0.600 | 2023-08-31 |
| 48 | 2023-08-31 | 216,795 | 77,000 | 0.02 | 1,135,597,667 | 132,245 | 0.610 | 2023-08-29 |
| 49 | 2023-08-28 | 139,795 | 10,000 | 0.01 | 1,135,597,667 | 86,673 | 0.620 | 2023-08-24 |
| 50 | 2023-08-24 | 129,795 | -3,000 | 0.01 | 1,135,597,667 | 80,473 | 0.620 | 2023-08-22 |
| 51 | 2023-08-14 | 132,795 | -36,000 | 0.01 | 1,135,597,667 | 84,989 | 0.640 | 2023-08-10 |
| 52 | 2023-08-11 | 168,795 | 20,000 | 0.01 | 1,135,597,667 | 108,029 | 0.640 | 2023-08-09 |
| 53 | 2023-08-10 | 148,795 | 19,000 | 0.01 | 1,135,597,667 | 96,717 | 0.650 | 2023-08-08 |
| 54 | 2023-04-14 | 129,795 | -33,000 | 0.01 | 1,135,597,667 | 107,730 | 0.830 | 2023-04-12 |
| 55 | 2023-04-13 | 162,795 | 22,000 | 0.01 | 1,135,597,667 | 125,352 | 0.770 | 2023-04-11 |
| 56 | 2023-04-04 | 140,795 | 11,000 | 0.01 | 1,135,597,667 | 111,228 | 0.790 | 2023-03-31 |
| 57 | 2021-09-14 | 129,795 | 6,000 | 0.01 | 1,134,055,667 | 202,480 | 1.560 | 2021-09-10 |
| 58 | 2021-05-13 | 123,795 | -10,000 | 0.01 | 1,134,055,667 | 256,256 | 2.070 | 2021-05-11 |
| 59 | 2021-02-19 | 133,795 | -10,000 | 0.01 | 1,134,055,667 | 189,989 | 1.420 | 2021-02-17 |
| 60 | 2021-02-18 | 143,795 | 10,000 | 0.01 | 1,134,055,667 | 195,561 | 1.360 | 2021-02-16 |
| 61 | 2021-02-08 | 133,795 | -115,000 | 0.01 | 1,134,055,667 | 184,637 | 1.380 | 2021-02-04 |
| 62 | 2021-02-05 | 248,795 | 115,000 | 0.02 | 1,134,055,667 | 335,873 | 1.350 | 2021-02-03 |
| 63 | 2020-10-22 | 133,795 | 4,000 | 0.01 | 1,134,055,667 | 140,485 | 1.050 | 2020-10-20 |
| 64 | 2019-12-11 | 129,795 | -16,000 | 0.01 | 1,134,055,667 | 232,333 | 1.790 | 2019-12-09 |
| 65 | 2019-12-10 | 145,795 | -8,000 | 0.01 | 1,134,055,667 | 265,347 | 1.820 | 2019-12-06 |
| 66 | 2019-08-20 | 153,795 | 24,000 | 0.01 | 1,134,055,667 | 253,762 | 1.650 | 2019-08-16 |
| 67 | 2019-07-30 | 129,795 | -30,000 | 0.01 | 1,134,055,667 | 246,611 | 1.900 | 2019-07-26 |
| 68 | 2019-07-15 | 159,795 | -50,000 | 0.01 | 1,134,055,667 | 295,621 | 1.850 | 2019-07-11 |
| 69 | 2019-07-11 | 209,795 | -50,000 | 0.02 | 1,134,055,667 | 362,945 | 1.730 | 2019-07-09 |
| 70 | 2019-04-11 | 259,795 | -3,000 | 0.02 | 1,134,055,667 | 478,023 | 1.840 | 2019-04-09 |
| 71 | 2019-03-11 | 262,795 | -10,000 | 0.02 | 1,134,055,667 | 381,053 | 1.450 | 2019-03-07 |
| 72 | 2019-03-04 | 272,795 | 10,000 | 0.02 | 1,134,055,667 | 392,825 | 1.440 | 2019-02-28 |
| 73 | 2018-04-19 | 262,795 | -13,000 | 0.02 | 1,134,055,667 | 320,610 | 1.220 | 2018-04-17 |
| 74 | 2018-04-18 | 275,795 | -17,000 | 0.02 | 1,134,055,667 | 333,712 | 1.210 | 2018-04-16 |
| 75 | 2018-04-12 | 292,795 | 30,000 | 0.03 | 1,134,055,667 | 360,138 | 1.230 | 2018-04-10 |
| 76 | 2018-03-29 | 262,795 | -30,000 | 0.02 | 1,134,055,667 | 302,214 | 1.150 | 2018-03-27 |
| 77 | 2018-03-28 | 292,795 | 30,000 | 0.03 | 1,134,055,667 | 336,714 | 1.150 | 2018-03-26 |
| 78 | 2018-02-05 | 262,795 | -10,000 | 0.02 | 1,134,055,667 | 349,517 | 1.330 | 2018-02-01 |
| 79 | 2018-01-09 | 272,795 | 3,000 | 0.02 | 1,134,055,667 | 373,729 | 1.370 | 2018-01-05 |
| 80 | 2017-11-23 | 269,795 | -10,000 | 0.02 | 1,133,505,667 | 377,713 | 1.400 | 2017-11-21 |
| 81 | 2017-11-09 | 279,795 | -20,000 | 0.02 | 1,133,505,667 | 428,086 | 1.530 | 2017-11-07 |
| 82 | 2017-10-23 | 299,795 | -60,000 | 0.03 | 1,133,505,667 | 443,697 | 1.480 | 2017-10-19 |
| 83 | 2017-10-20 | 359,795 | 60,000 | 0.03 | 1,133,505,667 | 575,672 | 1.600 | 2017-10-18 |
| 84 | 2017-06-02 | 299,795 | 30,000 | 0.03 | 1,133,505,667 | 494,662 | 1.650 | 2017-05-31 |
| 85 | 2017-05-25 | 269,795 | 6,000 | 0.02 | 1,132,905,667 | 507,215 | 1.880 | 2017-05-23 |
| 86 | 2017-05-11 | 263,795 | 1,000 | 0.02 | 1,132,905,667 | 498,573 | 1.890 | 2017-05-09 |
| 87 | 2017-03-08 | 262,795 | 20,000 | 0.02 | 1,132,405,667 | 504,566 | 1.920 | 2017-03-06 |
| 88 | 2017-03-07 | 242,795 | 40,000 | 0.02 | 1,132,405,667 | 454,027 | 1.870 | 2017-03-03 |
| 89 | 2017-02-27 | 202,795 | -14,000 | 0.02 | 1,132,405,667 | 395,450 | 1.950 | 2017-02-23 |
| 90 | 2017-02-23 | 216,795 | 14,000 | 0.02 | 1,132,405,667 | 422,750 | 1.950 | 2017-02-21 |
| 91 | 2016-12-02 | 202,795 | -20,000 | 0.02 | 1,132,145,667 | 440,065 | 2.170 | 2016-11-30 |
| 92 | 2016-11-21 | 222,795 | -30,000 | 0.02 | 1,131,945,667 | 472,325 | 2.120 | 2016-11-17 |
| 93 | 2016-10-19 | 252,795 | -10,000 | 0.02 | 1,131,945,667 | 498,006 | 1.970 | 2016-10-17 |
| 94 | 2016-10-12 | 262,795 | 10,000 | 0.02 | 1,131,945,667 | 536,102 | 2.040 | 2016-10-07 |
| 95 | 2016-09-26 | 252,795 | -10,000 | 0.02 | 1,131,945,667 | 523,286 | 2.070 | 2016-09-22 |
| 96 | 2016-09-23 | 262,795 | 13,000 | 0.02 | 1,131,945,667 | 546,614 | 2.080 | 2016-09-21 |
| 97 | 2016-06-15 | 249,795 | 50,000 | 0.02 | 1,131,545,667 | 487,100 | 1.950 | 2016-06-13 |
| 98 | 2016-06-13 | 199,795 | 1,000 | 0.02 | 1,131,545,667 | 407,582 | 2.040 | 2016-06-08 |
| 99 | 2016-04-20 | 198,795 | -24,000 | 0.02 | 1,131,545,667 | 487,048 | 2.450 | 2016-04-18 |
| 100 | 2016-04-19 | 222,795 | -1,000 | 0.02 | 1,131,545,667 | 503,517 | 2.260 | 2016-04-15 |
| 101 | 2016-03-15 | 223,795 | 5,000 | 0.02 | 1,131,342,484 | 463,256 | 2.070 | 2016-03-11 |
| 102 | 2016-02-02 | 218,795 | 20,000 | 0.02 | 1,131,342,484 | 444,154 | 2.030 | 2016-01-29 |
| 103 | 2016-01-13 | 198,795 | 20,000 | 0.02 | 1,131,342,484 | 415,482 | 2.090 | 2016-01-11 |
| 104 | 2015-12-03 | 178,795 | 1,000 | 0.02 | 1,131,318,784 | 463,079 | 2.590 | 2015-12-01 |
| 105 | 2015-11-12 | 177,795 | 15,000 | 0.02 | 1,131,288,784 | 462,267 | 2.600 | 2015-11-10 |
| 106 | 2015-11-09 | 162,795 | -10,000 | 0.01 | 1,131,288,784 | 446,058 | 2.740 | 2015-11-05 |
| 107 | 2015-11-06 | 172,795 | -5,000 | 0.02 | 1,131,288,784 | 476,914 | 2.760 | 2015-11-04 |
| 108 | 2015-11-04 | 177,795 | -20,000 | 0.02 | 1,131,288,784 | 455,155 | 2.560 | 2015-11-02 |
| 109 | 2015-10-30 | 197,795 | 1,000 | 0.02 | 1,131,288,784 | 516,245 | 2.610 | 2015-10-28 |
| 110 | 2015-10-15 | 196,795 | -10,000 | 0.02 | 1,131,288,784 | 531,347 | 2.700 | 2015-10-13 |
| 111 | 2015-08-25 | 206,795 | 10,000 | 0.02 | 1,130,585,784 | 461,153 | 2.230 | 2015-08-21 |
| 112 | 2015-08-14 | 196,795 | 15,000 | 0.02 | 1,130,585,784 | 525,443 | 2.670 | 2015-08-12 |
| 113 | 2015-08-12 | 181,795 | -15,000 | 0.02 | 1,130,585,784 | 510,844 | 2.810 | 2015-08-10 |
| 114 | 2015-07-30 | 196,795 | 60,000 | 0.02 | 1,130,548,895 | 490,020 | 2.490 | 2015-07-28 |
| 115 | 2015-07-22 | 136,795 | 3,000 | 0.01 | 1,130,548,895 | 400,809 | 2.930 | 2015-07-20 |
| 116 | 2015-07-07 | 133,795 | 10,000 | 0.01 | 1,130,548,895 | 422,792 | 3.160 | 2015-07-03 |
| 117 | 2015-06-26 | 123,795 | -20,000 | 0.01 | 1,129,738,895 | 475,373 | 3.840 | 2015-06-24 |
| 118 | 2015-06-10 | 143,795 | -4,000 | 0.01 | 1,129,738,895 | 549,297 | 3.820 | 2015-06-08 |
| 119 | 2015-06-02 | 147,795 | 20,000 | 0.01 | 1,113,146,719 | 638,474 | 4.320 | 2015-05-29 |
| 120 | 2015-05-22 | 127,795 | -103,000 | 0.01 | 1,112,829,151 | 569,966 | 4.460 | 2015-05-20 |
| 121 | 2015-05-21 | 230,795 | -197,000 | 0.02 | 1,112,829,151 | 1,052,425 | 4.560 | 2015-05-19 |
| 122 | 2015-05-20 | 427,795 | 310,000 | 0.04 | 1,112,829,151 | 1,959,301 | 4.580 | 2015-05-18 |
| 123 | 2015-05-19 | 117,795 | -24,000 | 0.01 | 1,112,829,151 | 530,078 | 4.500 | 2015-05-15 |
| 124 | 2015-05-18 | 141,795 | 24,000 | 0.01 | 1,112,829,151 | 636,660 | 4.490 | 2015-05-14 |
| 125 | 2015-05-15 | 117,795 | -10,000 | 0.01 | 1,112,829,151 | 521,832 | 4.430 | 2015-05-13 |
| 126 | 2015-05-13 | 127,795 | 4,000 | 0.01 | 1,112,829,151 | 546,963 | 4.280 | 2015-05-11 |
| 127 | 2015-04-23 | 123,795 | 19,000 | 0.01 | 1,111,733,151 | 524,891 | 4.240 | 2015-04-21 |
| 128 | 2015-04-22 | 104,795 | -40,000 | 0.01 | 1,111,733,151 | 423,372 | 4.040 | 2015-04-20 |
| 129 | 2015-04-17 | 144,795 | -11,000 | 0.01 | 1,111,733,151 | 606,691 | 4.190 | 2015-04-15 |
| 130 | 2015-04-15 | 155,795 | 11,000 | 0.01 | 1,111,733,151 | 763,396 | 4.900 | 2015-04-13 |
| 131 | 2015-04-14 | 144,795 | 11,000 | 0.01 | 1,111,733,151 | 663,161 | 4.580 | 2015-04-10 |
| 132 | 2015-04-13 | 133,795 | -30,000 | 0.01 | 1,111,733,151 | 561,939 | 4.200 | 2015-04-09 |
| 133 | 2015-04-09 | 163,795 | 30,000 | 0.01 | 1,111,733,151 | 594,576 | 3.630 | 2015-04-02 |
| 134 | 2015-04-01 | 133,795 | -100,000 | 0.01 | 1,111,733,151 | 446,875 | 3.340 | 2015-03-30 |
| 135 | 2015-03-31 | 233,795 | 100,000 | 0.02 | 1,111,733,151 | 811,269 | 3.470 | 2015-03-27 |
| 136 | 2015-02-10 | 133,795 | 20,000 | 0.01 | 1,111,727,151 | 347,867 | 2.600 | 2015-02-06 |
| 137 | 2015-02-09 | 113,795 | 20,000 | 0.01 | 1,111,727,151 | 300,419 | 2.640 | 2015-02-05 |
| 138 | 2015-01-21 | 93,795 | 20,000 | 0.01 | 1,111,687,632 | 273,881 | 2.920 | 2015-01-19 |
| 139 | 2015-01-02 | 73,795 | -5,000 | 0.01 | 1,111,687,632 | 264,924 | 3.590 | 2014-12-29 |
| 140 | 2014-12-03 | 78,795 | -1,155 | 0.01 | 1,111,649,632 | 323,847 | 4.110 | 2014-12-01 |
| 141 | 2014-11-11 | 79,950 | 5,000 | 0.01 | 1,111,608,632 | 334,191 | 4.180 | 2014-11-07 |
| 142 | 2014-11-07 | 74,950 | -2,000 | 0.01 | 1,111,608,632 | 317,788 | 4.240 | 2014-11-05 |
| 143 | 2014-11-06 | 76,950 | 2,000 | 0.01 | 1,111,608,632 | 325,499 | 4.230 | 2014-11-04 |
| 144 | 2014-11-05 | 74,950 | -6,000 | 0.01 | 1,111,608,632 | 316,289 | 4.220 | 2014-11-03 |
| 145 | 2014-10-31 | 80,950 | -4,000 | 0.01 | 1,111,608,632 | 328,657 | 4.060 | 2014-10-29 |
| 146 | 2014-10-16 | 84,950 | 8,000 | 0.01 | 1,111,580,632 | 341,499 | 4.020 | 2014-10-14 |
| 147 | 2014-09-01 | 76,950 | 30,000 | 0.01 | 1,111,513,585 | 332,424 | 4.320 | 2014-08-28 |
| 148 | 2014-08-28 | 46,950 | 12,000 | 0.00 | 1,111,459,320 | 211,745 | 4.510 | 2014-08-26 |
| 149 | 2014-08-26 | 34,950 | -10,000 | 0.00 | 1,111,459,320 | 177,546 | 5.080 | 2014-08-22 |
| 150 | 2014-08-25 | 44,950 | -10,000 | 0.00 | 1,111,459,320 | 225,200 | 5.010 | 2014-08-21 |
| 151 | 2014-08-21 | 54,950 | -8,000 | 0.00 | 1,111,459,320 | 266,508 | 4.850 | 2014-08-19 |
| 152 | 2014-08-20 | 62,950 | 4,000 | 0.01 | 1,111,459,320 | 294,606 | 4.680 | 2014-08-18 |
| 153 | 2014-08-19 | 58,950 | -10,000 | 0.01 | 1,111,459,320 | 261,149 | 4.430 | 2014-08-15 |
| 154 | 2014-07-25 | 68,950 | 4,000 | 0.01 | 1,111,351,320 | 293,727 | 4.260 | 2014-07-23 |
| 155 | 2014-04-28 | 64,950 | -10,000 | 0.01 | 1,109,458,906 | 309,162 | 4.760 | 2014-04-24 |
| 156 | 2014-04-25 | 74,950 | 10,000 | 0.01 | 1,109,458,906 | 358,261 | 4.780 | 2014-04-23 |
| 157 | 2014-04-15 | 64,950 | 20,000 | 0.01 | 1,109,458,906 | 303,966 | 4.680 | 2014-04-11 |
| 158 | 2014-04-14 | 44,950 | -20,000 | 0.00 | 1,109,458,906 | 216,659 | 4.820 | 2014-04-10 |
| 159 | 2014-04-10 | 64,950 | 20,000 | 0.01 | 1,109,458,906 | 305,915 | 4.710 | 2014-04-08 |
| 160 | 2014-04-04 | 44,950 | -10,000 | 0.00 | 1,109,458,906 | 226,548 | 5.040 | 2014-04-02 |
| 161 | 2014-04-02 | 54,950 | 10,000 | 0.00 | 1,109,458,906 | 264,310 | 4.810 | 2014-03-31 |
| 162 | 2014-03-31 | 44,950 | -10,395 | 0.00 | 1,109,458,906 | 212,164 | 4.720 | 2014-03-27 |
| 163 | 2014-03-28 | 55,345 | 10,395 | 0.01 | 1,104,775,575 | 270,637 | 4.890 | 2014-03-26 |
| 164 | 2014-03-26 | 44,950 | 10,000 | 0.00 | 1,104,775,575 | 236,437 | 5.260 | 2014-03-24 |
| 165 | 2014-03-25 | 34,950 | 10,000 | 0.00 | 1,102,812,216 | 198,167 | 5.670 | 2014-03-21 |
| 166 | 2014-03-24 | 24,950 | -10,000 | 0.00 | 1,101,012,216 | 147,455 | 5.910 | 2014-03-20 |
| 167 | 2014-03-20 | 34,950 | 10,000 | 0.00 | 1,095,459,690 | 206,205 | 5.900 | 2014-03-18 |
| 168 | 2014-03-18 | 24,950 | -10,000 | 0.00 | 1,095,459,690 | 142,215 | 5.700 | 2014-03-14 |
| 169 | 2014-03-13 | 34,950 | -60,000 | 0.00 | 1,095,459,690 | 219,137 | 6.270 | 2014-03-11 |
| 170 | 2014-03-12 | 94,950 | 70,000 | 0.01 | 1,095,459,690 | 600,084 | 6.320 | 2014-03-10 |
| 171 | 2014-03-10 | 24,950 | -40,155 | 0.00 | 1,095,459,690 | 165,419 | 6.630 | 2014-03-06 |
| 172 | 2014-03-07 | 65,105 | 10,000 | 0.01 | 1,095,459,690 | 408,859 | 6.280 | 2014-03-05 |
| 173 | 2014-03-06 | 55,105 | 4,000 | 0.01 | 1,095,459,690 | 330,630 | 6.000 | 2014-03-04 |
| 174 | 2014-03-05 | 51,105 | 25,000 | 0.00 | 1,095,459,690 | 300,497 | 5.880 | 2014-03-03 |
| 175 | 2014-03-04 | 26,105 | -13,000 | 0.00 | 1,095,459,690 | 153,497 | 5.880 | 2014-02-28 |
| 176 | 2014-02-26 | 39,105 | 8,000 | 0.00 | 1,094,319,952 | 236,194 | 6.040 | 2014-02-24 |
| 177 | 2014-02-18 | 31,105 | 5,000 | 0.00 | 1,094,319,952 | 150,859 | 4.850 | 2014-02-14 |
| 178 | 2014-02-13 | 26,105 | -67,000 | 0.00 | 1,094,319,952 | 127,653 | 4.890 | 2014-02-11 |
| 179 | 2014-02-12 | 93,105 | -50,000 | 0.01 | 1,094,319,952 | 459,939 | 4.940 | 2014-02-10 |
| 180 | 2014-02-11 | 143,105 | 50,000 | 0.01 | 1,094,319,952 | 661,145 | 4.620 | 2014-02-07 |
| 181 | 2014-02-05 | 93,105 | -20,000 | 0.01 | 1,094,319,952 | 442,249 | 4.750 | 2014-01-29 |
| 182 | 2014-01-28 | 113,105 | 17,000 | 0.01 | 1,092,554,263 | 521,414 | 4.610 | 2014-01-24 |
| 183 | 2014-01-15 | 96,105 | 50,000 | 0.01 | 1,092,554,263 | 374,810 | 3.900 | 2014-01-13 |
| 184 | 2014-01-14 | 46,105 | -22,000 | 0.00 | 1,092,554,263 | 189,492 | 4.110 | 2014-01-10 |
| 185 | 2014-01-10 | 68,105 | -20,000 | 0.01 | 1,092,554,263 | 270,377 | 3.970 | 2014-01-08 |
| 186 | 2014-01-03 | 88,105 | -20,000 | 0.01 | 1,092,554,263 | 322,464 | 3.660 | 2013-12-30 |
| 187 | 2013-12-04 | 108,105 | 20,000 | 0.01 | 1,092,396,395 | 378,368 | 3.500 | 2013-12-02 |
| 188 | 2013-10-21 | 88,105 | -20,000 | 0.01 | 1,091,329,302 | 322,464 | 3.660 | 2013-10-17 |
| 189 | 2013-10-17 | 108,105 | -20,000 | 0.01 | 1,091,329,302 | 393,502 | 3.640 | 2013-10-15 |
| 190 | 2013-09-18 | 128,105 | 20,000 | 0.01 | 1,091,107,138 | 445,805 | 3.480 | 2013-09-16 |
| 191 | 2013-09-03 | 108,105 | 20,000 | 0.01 | 1,091,107,138 | 372,962 | 3.450 | 2013-08-30 |
| 192 | 2013-08-16 | 88,105 | -20,000 | 0.01 | 1,090,607,957 | 326,870 | 3.710 | 2013-08-13 |
| 193 | 2013-08-09 | 108,105 | -6,000 | 0.01 | 1,090,607,957 | 378,368 | 3.500 | 2013-08-07 |
| 194 | 2013-08-08 | 114,105 | -14,000 | 0.01 | 1,090,607,957 | 411,919 | 3.610 | 2013-08-06 |
| 195 | 2013-08-06 | 128,105 | -10,000 | 0.01 | 1,090,607,957 | 450,930 | 3.520 | 2013-08-02 |
| 196 | 2013-08-05 | 138,105 | 10,000 | 0.01 | 1,090,607,957 | 490,273 | 3.550 | 2013-08-01 |
| 197 | 2013-08-02 | 128,105 | 20,000 | 0.01 | 1,090,607,957 | 435,557 | 3.400 | 2013-07-31 |
| 198 | 2013-07-29 | 108,105 | -22,000 | 0.01 | 1,090,226,907 | 366,476 | 3.390 | 2013-07-25 |
| 199 | 2013-07-24 | 130,105 | 11,000 | 0.01 | 1,090,226,907 | 424,142 | 3.260 | 2013-07-22 |
| 200 | 2013-07-05 | 119,105 | -79,000 | 0.01 | 1,090,226,907 | 396,620 | 3.330 | 2013-07-03 |
| 201 | 2013-07-04 | 198,105 | 10,000 | 0.02 | 1,090,226,907 | 699,311 | 3.530 | 2013-07-02 |
| 202 | 2013-07-03 | 188,105 | 38,000 | 0.02 | 1,090,226,907 | 641,438 | 3.410 | 2013-06-28 |
| 203 | 2013-06-26 | 150,105 | -20,000 | 0.01 | 1,089,921,980 | 490,843 | 3.270 | 2013-06-24 |
| 204 | 2013-06-25 | 170,105 | -40,000 | 0.02 | 1,089,921,980 | 581,759 | 3.420 | 2013-06-21 |
| 205 | 2013-06-24 | 210,105 | -60,000 | 0.02 | 1,089,921,980 | 735,368 | 3.500 | 2013-06-20 |
| 206 | 2013-06-21 | 270,105 | -48,000 | 0.02 | 1,089,921,980 | 966,976 | 3.580 | 2013-06-19 |
| 207 | 2013-06-20 | 318,105 | 51,000 | 0.03 | 1,089,921,980 | 1,167,445 | 3.670 | 2013-06-18 |
| 208 | 2013-06-19 | 267,105 | -80,000 | 0.02 | 1,089,921,980 | 945,552 | 3.540 | 2013-06-17 |
| 209 | 2013-06-14 | 347,105 | 100,000 | 0.03 | 1,089,921,980 | 1,218,339 | 3.510 | 2013-06-11 |
| 210 | 2013-06-13 | 247,105 | 61,000 | 0.02 | 1,089,921,980 | 889,578 | 3.600 | 2013-06-10 |
| 211 | 2013-06-11 | 186,105 | 14,000 | 0.02 | 1,089,921,980 | 560,176 | 3.010 | 2013-06-07 |
| 212 | 2013-06-10 | 172,105 | -20,000 | 0.02 | 1,089,921,980 | 511,152 | 2.970 | 2013-06-06 |
| 213 | 2013-06-07 | 192,105 | 20,000 | 0.02 | 1,089,921,980 | 568,631 | 2.960 | 2013-06-05 |
| 214 | 2013-06-04 | 172,105 | 19,000 | 0.02 | 1,089,921,980 | 493,941 | 2.870 | 2013-05-31 |
| 215 | 2013-05-27 | 153,105 | -10,000 | 0.01 | 1,089,921,980 | 440,942 | 2.880 | 2013-05-23 |
| 216 | 2013-05-24 | 163,105 | -20,000 | 0.01 | 1,089,921,980 | 503,994 | 3.090 | 2013-05-22 |
| 217 | 2013-05-22 | 183,105 | 20,000 | 0.02 | 1,089,921,980 | 569,457 | 3.110 | 2013-05-20 |
| 218 | 2013-05-13 | 163,105 | 10,000 | 0.01 | 1,087,984,245 | 487,684 | 2.990 | 2013-05-09 |
| 219 | 2012-10-09 | 153,105 | 10,000 | 0.01 | 1,087,225,384 | 356,735 | 2.330 | 2012-10-05 |
| 220 | 2012-08-21 | 143,105 | 5,000 | 0.01 | 1,086,967,948 | 364,918 | 2.550 | 2012-08-17 |
| 221 | 2012-05-17 | 138,105 | -1,155 | 0.01 | 1,088,159,948 | 455,747 | 3.300 | 2012-05-15 |
| 222 | 2012-05-09 | 139,260 | 20,000 | 0.01 | 1,088,159,948 | 428,921 | 3.080 | 2012-05-07 |
| 223 | 2012-05-07 | 119,260 | 40,000 | 0.01 | 1,088,159,948 | 397,136 | 3.330 | 2012-05-03 |
| 224 | 2012-04-30 | 79,260 | 1,155 | 0.01 | 1,088,159,948 | 275,825 | 3.480 | 2012-04-26 |
| 225 | 2011-08-03 | 78,105 | -11,000 | 0.01 | 1,080,478,882 | 343,662 | 4.400 | 2011-08-01 |
| 226 | 2011-06-27 | 89,105 | 6,000 | 0.01 | 1,079,439,683 | 371,568 | 4.170 | 2011-06-23 |
| 227 | 2011-06-21 | 83,105 | -1,155 | 0.01 | 1,079,439,683 | 352,365 | 4.240 | 2011-06-17 |
| 228 | 2011-06-20 | 84,260 | -1,000 | 0.01 | 1,079,439,683 | 352,207 | 4.180 | 2011-06-16 |
| 229 | 2011-06-16 | 85,260 | 8,660 | 0.01 | 1,079,439,683 | 357,239 | 4.190 | 2011-06-14 |
| 230 | 2011-06-14 | 76,600 | -10,000 | 0.01 | 981,308,803 | 320,188 | 4.180 | 2011-06-10 |
| 231 | 2011-05-24 | 86,600 | -8,660 | 0.01 | 981,308,803 | 387,362 | 4.473 | 2011-05-20 |
| 232 | 2011-05-13 | 95,260 | -11,000 | 0.01 | 1,077,240,507 | 429,527 | 4.509 | 2011-05-11 |
| 233 | 2011-05-12 | 106,260 | 11,000 | 0.01 | 1,077,240,507 | 464,675 | 4.373 | 2011-05-09 |
| 234 | 2011-05-11 | 95,260 | 11,000 | 0.01 | 1,077,240,507 | 410,475 | 4.309 | 2011-05-06 |
| 235 | 2011-05-04 | 84,260 | -22,000 | 0.01 | 1,077,240,507 | 355,409 | 4.218 | 2011-04-29 |
| 236 | 2011-05-03 | 106,260 | 22,000 | 0.01 | 1,077,240,507 | 438,535 | 4.127 | 2011-04-28 |
| 237 | 2011-04-26 | 84,260 | 11,000 | 0.01 | 1,076,120,878 | 319,430 | 3.791 | 2011-04-20 |
| 238 | 2011-04-01 | 73,260 | -11,000 | 0.01 | 1,076,120,878 | 275,091 | 3.755 | 2011-03-30 |
| 239 | 2011-03-31 | 84,260 | -8,800 | 0.01 | 1,076,120,878 | 321,705 | 3.818 | 2011-03-29 |
| 240 | 2011-03-30 | 93,060 | -11,000 | 0.01 | 1,075,924,357 | 352,790 | 3.791 | 2011-03-28 |
| 241 | 2011-03-28 | 104,060 | 19,800 | 0.01 | 1,075,924,357 | 394,491 | 3.791 | 2011-03-24 |
| 242 | 2011-03-23 | 84,260 | 11,000 | 0.01 | 1,075,924,357 | 316,396 | 3.755 | 2011-03-21 |
| 243 | 2011-03-01 | 73,260 | 12,100 | 0.01 | 1,075,924,357 | 274,359 | 3.745 | 2011-02-25 |
| 244 | 2011-02-14 | 61,160 | 12,100 | 0.01 | 1,075,415,565 | 232,408 | 3.800 | 2011-02-10 |
| 245 | 2011-02-08 | 49,060 | -22,000 | 0.00 | 1,075,415,565 | 183,288 | 3.736 | 2011-02-01 |
| 246 | 2011-02-01 | 71,060 | -24,200 | 0.01 | 1,075,415,565 | 267,470 | 3.764 | 2011-01-28 |
| 247 | 2011-01-24 | 95,260 | -11,000 | 0.01 | 1,074,378,749 | 349,890 | 3.673 | 2011-01-20 |
| 248 | 2011-01-14 | 106,260 | -44,000 | 0.01 | 1,074,378,749 | 368,085 | 3.464 | 2011-01-12 |
| 249 | 2011-01-13 | 150,260 | -11,000 | 0.01 | 1,074,378,749 | 519,148 | 3.455 | 2011-01-11 |
| 250 | 2010-12-23 | 161,260 | -22,000 | 0.02 | 1,073,815,339 | 521,837 | 3.236 | 2010-12-21 |
| 251 | 2010-12-09 | 183,260 | 22,000 | 0.02 | 1,073,815,339 | 549,780 | 3.000 | 2010-12-07 |
| 252 | 2010-12-08 | 161,260 | 11,000 | 0.02 | 1,073,815,339 | 508,775 | 3.155 | 2010-12-06 |
| 253 | 2010-12-07 | 150,260 | 11,000 | 0.01 | 1,073,815,339 | 491,801 | 3.273 | 2010-12-03 |
| 254 | 2010-12-02 | 139,260 | 33,000 | 0.01 | 1,073,815,339 | 455,798 | 3.273 | 2010-11-30 |
| 255 | 2010-11-25 | 106,260 | -22,000 | 0.01 | 1,072,959,996 | 360,328 | 3.391 | 2010-11-23 |
| 256 | 2010-11-24 | 128,260 | -2,200 | 0.01 | 1,072,959,996 | 444,293 | 3.464 | 2010-11-22 |
| 257 | 2010-11-19 | 130,460 | -550 | 0.01 | 1,072,959,996 | 429,344 | 3.291 | 2010-11-17 |
| 258 | 2010-11-18 | 131,010 | -19,800 | 0.01 | 1,072,959,996 | 434,691 | 3.318 | 2010-11-16 |
| 259 | 2010-11-16 | 150,810 | -11,000 | 0.01 | 1,072,959,996 | 514,111 | 3.409 | 2010-11-12 |
| 260 | 2010-11-12 | 161,810 | -11,000 | 0.02 | 1,072,959,996 | 563,422 | 3.482 | 2010-11-10 |
| 261 | 2010-11-11 | 172,810 | -1,100 | 0.02 | 1,072,959,996 | 606,390 | 3.509 | 2010-11-09 |
| 262 | 2010-11-10 | 173,910 | 20,900 | 0.02 | 1,072,959,996 | 618,250 | 3.555 | 2010-11-08 |
| 263 | 2010-11-09 | 153,010 | -16,500 | 0.01 | 1,072,959,996 | 542,420 | 3.545 | 2010-11-05 |
| 264 | 2010-11-08 | 169,510 | -11,000 | 0.02 | 1,072,959,996 | 587,183 | 3.464 | 2010-11-04 |
| 265 | 2010-11-05 | 180,510 | -16,500 | 0.02 | 1,072,959,996 | 607,236 | 3.364 | 2010-11-03 |
| 266 | 2010-11-04 | 197,010 | -11,000 | 0.02 | 1,072,959,996 | 617,823 | 3.136 | 2010-11-02 |
| 267 | 2010-10-19 | 208,010 | 8,800 | 0.02 | 1,072,889,596 | 610,717 | 2.936 | 2010-10-15 |
| 268 | 2010-10-18 | 199,210 | 11,000 | 0.02 | 1,072,889,596 | 581,295 | 2.918 | 2010-10-14 |
| 269 | 2010-10-06 | 188,210 | 11,000 | 0.02 | 1,072,889,596 | 574,982 | 3.055 | 2010-10-04 |
| 270 | 2010-09-30 | 177,210 | -11,000 | 0.02 | 1,072,889,596 | 570,262 | 3.218 | 2010-09-28 |
| 271 | 2010-09-28 | 188,210 | -5,500 | 0.02 | 1,072,701,496 | 612,624 | 3.255 | 2010-09-24 |
| 272 | 2010-09-27 | 193,710 | -11,000 | 0.02 | 1,072,701,496 | 612,898 | 3.164 | 2010-09-22 |
| 273 | 2010-09-21 | 204,710 | -17,600 | 0.02 | 1,072,701,496 | 660,599 | 3.227 | 2010-09-17 |
| 274 | 2010-09-07 | 222,310 | -11,000 | 0.02 | 1,072,701,496 | 699,165 | 3.145 | 2010-09-03 |
| 275 | 2010-09-02 | 233,310 | -5,500 | 0.02 | 1,072,701,496 | 738,193 | 3.164 | 2010-08-31 |
| 276 | 2010-08-31 | 238,810 | -11,000 | 0.02 | 1,072,701,496 | 755,595 | 3.164 | 2010-08-27 |
| 277 | 2010-08-27 | 249,810 | -46,200 | 0.02 | 1,072,528,997 | 753,927 | 3.018 | 2010-08-25 |
| 278 | 2010-08-26 | 296,010 | 2,200 | 0.03 | 1,072,528,997 | 874,710 | 2.955 | 2010-08-24 |
| 279 | 2010-08-24 | 293,810 | -2,200 | 0.03 | 1,072,528,997 | 969,573 | 3.300 | 2010-08-20 |
| 280 | 2010-08-23 | 296,010 | 25,300 | 0.03 | 1,072,528,997 | 982,161 | 3.318 | 2010-08-19 |
| 281 | 2010-08-20 | 270,710 | -33,000 | 0.03 | 1,072,528,997 | 925,287 | 3.418 | 2010-08-18 |
| 282 | 2010-08-19 | 303,710 | 41,800 | 0.03 | 1,072,528,997 | 1,018,947 | 3.355 | 2010-08-17 |
| 283 | 2010-08-17 | 261,910 | 11,000 | 0.02 | 1,072,528,997 | 840,469 | 3.209 | 2010-08-13 |
| 284 | 2010-08-13 | 250,910 | -4,400 | 0.02 | 1,072,528,997 | 791,621 | 3.155 | 2010-08-11 |
| 285 | 2010-08-11 | 255,310 | 66,000 | 0.02 | 1,072,528,997 | 816,992 | 3.200 | 2010-08-09 |
| 286 | 2010-08-10 | 189,310 | -77,000 | 0.02 | 1,072,528,997 | 609,200 | 3.218 | 2010-08-06 |
| 287 | 2010-08-06 | 266,310 | 5,500 | 0.02 | 1,072,528,997 | 859,382 | 3.227 | 2010-08-04 |
| 288 | 2010-08-05 | 260,810 | 77,000 | 0.02 | 1,072,528,997 | 855,978 | 3.282 | 2010-08-03 |
| 289 | 2010-08-03 | 183,810 | 31,845 | 0.02 | 1,072,528,997 | 558,047 | 3.036 | 2010-07-30 |
| 290 | 2010-07-28 | 151,965 | -33,000 | 0.01 | 1,072,405,607 | 444,802 | 2.927 | 2010-07-26 |
| 291 | 2010-07-20 | 184,965 | -1,155 | 0.02 | 1,072,405,607 | 517,902 | 2.800 | 2010-07-16 |
| 292 | 2010-07-19 | 186,120 | 1,155 | 0.02 | 1,072,405,607 | 502,524 | 2.700 | 2010-07-15 |
| 293 | 2010-07-16 | 184,965 | -1,650 | 0.02 | 1,072,405,607 | 492,747 | 2.664 | 2010-07-14 |
| 294 | 2010-07-06 | 186,615 | 27,500 | 0.02 | 1,072,405,607 | 495,463 | 2.655 | 2010-07-02 |
| 295 | 2010-07-05 | 159,115 | 22,000 | 0.01 | 1,072,405,607 | 432,475 | 2.718 | 2010-06-30 |
| 296 | 2010-07-02 | 137,115 | 11,000 | 0.01 | 1,072,405,607 | 380,220 | 2.773 | 2010-06-29 |
| 297 | 2010-06-23 | 126,115 | -11,000 | 0.01 | 1,072,341,655 | 346,186 | 2.745 | 2010-06-21 |
| 298 | 2010-06-10 | 137,115 | -440 | 0.01 | 1,072,341,655 | 370,211 | 2.700 | 2010-06-08 |
| 299 | 2010-06-07 | 137,555 | 13,255 | 0.01 | 1,072,341,655 | 400,147 | 2.909 | 2010-06-03 |
| 300 | 2010-06-04 | 124,300 | -55,000 | 0.01 | 1,021,279,600 | 350,277 | 2.818 | 2010-06-02 |
| 301 | 2010-06-03 | 179,300 | -33,000 | 0.02 | 1,021,279,600 | 488,951 | 2.727 | 2010-06-01 |
| 302 | 2010-06-02 | 212,300 | -11,000 | 0.02 | 1,021,279,600 | 578,942 | 2.727 | 2010-05-31 |
| 303 | 2010-05-31 | 223,300 | -22,000 | 0.02 | 1,021,279,600 | 556,240 | 2.491 | 2010-05-27 |
| 304 | 2010-05-25 | 245,300 | -11,000 | 0.02 | 1,021,241,100 | 622,081 | 2.536 | 2010-05-20 |
| 305 | 2010-05-19 | 256,300 | -8,800 | 0.03 | 1,021,241,100 | 670,993 | 2.618 | 2010-05-17 |
| 306 | 2010-05-18 | 265,100 | -18,700 | 0.03 | 1,021,241,100 | 745,991 | 2.814 | 2010-05-14 |
| 307 | 2010-05-17 | 283,800 | -14,190 | 0.03 | 1,021,241,100 | 776,477 | 2.736 | 2010-05-13 |
| 308 | 2010-04-27 | 297,990 | -28,875 | 0.03 | 1,069,434,713 | 874,601 | 2.935 | 2010-04-23 |
| 309 | 2010-04-23 | 326,865 | -23,100 | 0.03 | 1,069,434,713 | 964,905 | 2.952 | 2010-04-21 |
| 310 | 2010-04-21 | 349,965 | -12,705 | 0.03 | 1,069,434,713 | 1,039,396 | 2.970 | 2010-04-19 |
| 311 | 2010-04-19 | 362,670 | 31,185 | 0.03 | 1,069,434,713 | 967,241 | 2.667 | 2010-04-15 |
| 312 | 2010-04-15 | 331,485 | 33,495 | 0.03 | 1,067,797,500 | 875,452 | 2.641 | 2010-04-13 |
| 313 | 2010-04-14 | 297,990 | 15,015 | 0.03 | 1,067,797,500 | 799,805 | 2.684 | 2010-04-12 |
| 314 | 2010-04-13 | 282,975 | 11,550 | 0.03 | 1,067,797,500 | 708,003 | 2.502 | 2010-04-09 |
| 315 | 2010-04-12 | 271,425 | 57,750 | 0.03 | 1,067,797,500 | 646,263 | 2.381 | 2010-04-08 |
| 316 | 2010-04-07 | 213,675 | 46,200 | 0.02 | 1,067,797,500 | 442,094 | 2.069 | 2010-03-31 |
| 317 | 2010-04-01 | 167,475 | -23,100 | 0.02 | 1,067,797,500 | 352,367 | 2.104 | 2010-03-30 |
| 318 | 2010-03-31 | 190,575 | 23,100 | 0.02 | 1,067,797,500 | 404,210 | 2.121 | 2010-03-29 |
| 319 | 2010-03-30 | 167,475 | -11,550 | 0.02 | 1,066,885,050 | 361,076 | 2.156 | 2010-03-26 |
| 320 | 2010-03-23 | 179,025 | 23,100 | 0.02 | 1,066,885,050 | 347,129 | 1.939 | 2010-03-19 |
| 321 | 2010-03-11 | 155,925 | -12,705 | 0.01 | 1,066,885,050 | 288,929 | 1.853 | 2010-03-09 |
| 322 | 2010-01-26 | 168,630 | 11,550 | 0.02 | 1,066,885,050 | 261,377 | 1.550 | 2010-01-22 |
| 323 | 2010-01-19 | 157,080 | -23,100 | 0.01 | 1,066,885,050 | 262,481 | 1.671 | 2010-01-15 |
| 324 | 2010-01-18 | 180,180 | 23,100 | 0.02 | 1,066,885,050 | 293,333 | 1.628 | 2010-01-14 |
| 325 | 2010-01-14 | 157,080 | -34,650 | 0.01 | 1,066,885,050 | 251,642 | 1.602 | 2010-01-12 |
| 326 | 2010-01-13 | 191,730 | -23,100 | 0.02 | 1,066,885,050 | 302,166 | 1.576 | 2010-01-11 |
| 327 | 2009-12-17 | 214,830 | 23,100 | 0.02 | 1,066,885,050 | 310,644 | 1.446 | 2009-12-15 |
| 328 | 2009-12-14 | 191,730 | 34,650 | 0.02 | 1,066,885,050 | 273,982 | 1.429 | 2009-12-10 |
| 329 | 2009-12-08 | 157,080 | 23,100 | 0.01 | 1,066,885,050 | 232,635 | 1.481 | 2009-12-04 |
| 330 | 2009-12-07 | 133,980 | 4,620 | 0.01 | 1,066,885,050 | 198,424 | 1.481 | 2009-12-03 |
| 331 | 2009-12-01 | 129,360 | -23,100 | 0.01 | 1,066,885,050 | 187,055 | 1.446 | 2009-11-27 |
| 332 | 2009-11-27 | 152,460 | 34,650 | 0.01 | 1,066,885,050 | 230,977 | 1.515 | 2009-11-25 |
| 333 | 2009-11-23 | 117,810 | -23,100 | 0.01 | 1,066,885,050 | 191,795 | 1.628 | 2009-11-19 |
| 334 | 2009-11-12 | 140,910 | -155,925 | 0.01 | 1,066,885,050 | 217,142 | 1.541 | 2009-11-10 |
| 335 | 2009-10-14 | 296,835 | 23,100 | 0.03 | 1,066,885,050 | 462,469 | 1.558 | 2009-10-12 |
| 336 | 2009-10-09 | 273,735 | -1,155 | 0.03 | 1,066,885,050 | 426,479 | 1.558 | 2009-10-07 |
| 337 | 2009-09-09 | 274,890 | -11,550 | 0.03 | 1,066,885,050 | 452,194 | 1.645 | 2009-09-07 |
| 338 | 2009-09-03 | 286,440 | 34,650 | 0.03 | 1,066,885,050 | 456,299 | 1.593 | 2009-09-01 |
| 339 | 2009-09-01 | 251,790 | -23,100 | 0.02 | 1,066,885,050 | 457,754 | 1.818 | 2009-08-28 |
| 340 | 2009-08-28 | 274,890 | 23,100 | 0.03 | 1,066,885,050 | 514,044 | 1.870 | 2009-08-26 |
| 341 | 2009-08-27 | 251,790 | -20,790 | 0.02 | 1,066,885,050 | 486,206 | 1.931 | 2009-08-25 |
| 342 | 2009-08-26 | 272,580 | -36,960 | 0.03 | 1,066,885,050 | 495,550 | 1.818 | 2009-08-24 |
| 343 | 2009-08-18 | 309,540 | 23,100 | 0.03 | 1,066,885,050 | 490,311 | 1.584 | 2009-08-14 |
| 344 | 2009-08-14 | 286,440 | 11,550 | 0.03 | 1,066,885,050 | 453,721 | 1.584 | 2009-08-12 |
| 345 | 2009-07-27 | 274,890 | 1,155 | 0.03 | 1,066,885,050 | 418,932 | 1.524 | 2009-07-23 |
| 346 | 2009-06-11 | 273,735 | -46,200 | 0.03 | 1,066,885,050 | 483,416 | 1.766 | 2009-06-09 |
| 347 | 2009-06-10 | 319,935 | -11,550 | 0.03 | 1,066,885,050 | 570,764 | 1.784 | 2009-06-08 |
| 348 | 2009-06-09 | 331,485 | 34,650 | 0.03 | 1,066,885,050 | 574,132 | 1.732 | 2009-06-05 |
| 349 | 2009-06-01 | 296,835 | -1,155 | 0.03 | 1,066,885,050 | 488,294 | 1.645 | 2009-05-27 |
| 350 | 2009-05-29 | 297,990 | -23,100 | 0.03 | 1,066,885,050 | 510,755 | 1.714 | 2009-05-26 |
| 351 | 2009-05-26 | 321,090 | -57,750 | 0.03 | 1,066,885,050 | 464,296 | 1.446 | 2009-05-22 |
| 352 | 2009-05-20 | 378,840 | 57,750 | 0.04 | 1,066,885,050 | 475,444 | 1.255 | 2009-05-18 |
| 353 | 2009-05-11 | 321,090 | -11,550 | 0.03 | 1,066,885,050 | 550,348 | 1.714 | 2009-05-07 |
| 354 | 2009-05-08 | 332,640 | 92,400 | 0.03 | 1,066,885,050 | 576,132 | 1.732 | 2009-05-06 |
| 355 | 2009-04-23 | 240,240 | -34,650 | 0.02 | 1,066,885,050 | 374,294 | 1.558 | 2009-04-21 |
| 356 | 2009-04-08 | 274,890 | 47,355 | 0.03 | 1,066,885,050 | 349,935 | 1.273 | 2009-04-06 |
| 357 | 2009-02-06 | 227,535 | 155,925 | 0.02 | 1,066,885,050 | 224,577 | 0.987 | 2009-02-04 |
| 358 | 2008-12-03 | 71,610 | -1,155 | 0.01 | 1,066,885,050 | 63,232 | 0.883 | 2008-12-01 |
| 359 | 2008-06-16 | 72,765 | 11,550 | 0.01 | 1,097,250,000 | 103,981 | 1.429 | 2008-06-12 |
| 360 | 2008-06-13 | 61,215 | 23,100 | 0.01 | 1,097,250,000 | 90,108 | 1.472 | 2008-06-11 |
| 361 | 2008-06-12 | 38,115 | 11,550 | 0.00 | 1,097,250,000 | 56,753 | 1.489 | 2008-06-10 |
| 362 | 2008-05-07 | 26,565 | -17,325 | 0.00 | 1,097,250,000 | 44,151 | 1.662 | 2008-05-05 |
| 363 | 2008-04-07 | 43,890 | -1,155 | 0.00 | 1,097,250,000 | 68,030 | 1.550 | 2008-04-02 |
| 364 | 2008-04-02 | 45,045 | -346,500 | 0.00 | 1,097,250,000 | 68,649 | 1.524 | 2008-03-31 |
| 365 | 2008-04-01 | 391,545 | -85,470 | 0.04 | 1,097,250,000 | 596,715 | 1.524 | 2008-03-28 |
| 366 | 2008-03-27 | 477,015 | -54,285 | 0.04 | 1,097,250,000 | 660,666 | 1.385 | 2008-03-25 |
| 367 | 2008-03-25 | 531,300 | 431,970 | 0.05 | 1,097,250,000 | 690,159 | 1.299 | 2008-03-19 |
| 368 | 2008-03-20 | 99,330 | 54,285 | 0.01 | 1,097,250,000 | 120,388 | 1.212 | 2008-03-18 |
| 369 | 2008-02-15 | 45,045 | -1,155 | 0.00 | 1,097,250,000 | 69,414 | 1.541 | 2008-02-13 |
| 370 | 2008-02-04 | 46,200 | -1,155 | 0.00 | 1,097,250,000 | 76,784 | 1.662 | 2008-01-31 |
| 371 | 2008-01-29 | 47,355 | -1,155 | 0.00 | 1,097,250,000 | 73,779 | 1.558 | 2008-01-25 |
| 372 | 2008-01-24 | 48,510 | -2,310 | 0.00 | 1,097,250,000 | 71,407 | 1.472 | 2008-01-22 |
| 373 | 2008-01-21 | 50,820 | 4,620 | 0.00 | 1,097,250,000 | 78,314 | 1.541 | 2008-01-17 |
| 374 | 2008-01-14 | 46,200 | 2,310 | 0.00 | 1,097,250,000 | 110,788 | 2.398 | 2008-01-10 |
| 375 | 2008-01-07 | 43,890 | -496,650 | 0.00 | 1,097,250,000 | 109,462 | 2.494 | 2008-01-03 |
| 376 | 2008-01-04 | 540,540 | -68,145 | 0.05 | 1,097,250,000 | 1,408,647 | 2.606 | 2008-01-02 |
| 377 | 2008-01-03 | 608,685 | 524,370 | 0.06 | 1,097,250,000 | 1,760,317 | 2.892 | 2007-12-28 |
| 378 | 2008-01-02 | 84,315 | -13,860 | 0.01 | 1,097,250,000 | 231,445 | 2.745 | 2007-12-27 |
| 379 | 2007-12-28 | 98,175 | -28,875 | 0.01 | 1,097,250,000 | 237,191 | 2.416 | 2007-12-21 |
| 380 | 2007-12-27 | 127,050 | 30,030 | 0.01 | 1,097,250,000 | 302,506 | 2.381 | 2007-12-20 |
| 381 | 2007-12-21 | 97,020 | -16,170 | 0.01 | 1,097,250,000 | 238,572 | 2.459 | 2007-12-19 |
| 382 | 2007-12-20 | 113,190 | 0.01 | 1,097,250,000 | 260,677 | 2.303 | 2007-12-18 | |
Copyright & disclaimer, Privacy policy