Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 8.950 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 8.920 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 8.910 | 2025-11-04 | |||||
| 4 | 2025-11-05 | 1,499,836,153 | -562,231 | 34.72 | 4,319,334,000 | 13,048,574,531 | 8.700 | 2025-11-03 |
| 5 | 2025-11-04 | 1,500,398,384 | -150,000 | 34.74 | 4,319,334,000 | 12,618,350,409 | 8.410 | 2025-10-31 |
| 6 | 2025-11-03 | 1,500,548,384 | 28,190 | 34.74 | 4,319,334,000 | 12,469,557,071 | 8.310 | 2025-10-30 |
| 7 | 2025-10-31 | 1,500,520,194 | 9,766 | 34.74 | 4,319,334,000 | 12,919,478,870 | 8.610 | 2025-10-28 |
| 8 | 2025-10-30 | 1,500,510,428 | 325,275 | 34.74 | 4,319,334,000 | 12,874,379,472 | 8.580 | 2025-10-27 |
| 9 | 2025-10-28 | 1,500,185,153 | 107,000 | 34.73 | 4,319,334,000 | 12,706,568,246 | 8.470 | 2025-10-24 |
| 10 | 2025-10-27 | 1,500,078,153 | -12,999 | 34.73 | 4,319,334,000 | 12,795,666,645 | 8.530 | 2025-10-23 |
| 11 | 2025-10-24 | 1,500,091,152 | -207,930 | 34.73 | 4,319,334,000 | 12,930,785,730 | 8.620 | 2025-10-22 |
| 12 | 2025-10-23 | 1,500,299,082 | -91,000 | 34.73 | 4,319,334,000 | 12,767,545,188 | 8.510 | 2025-10-21 |
| 13 | 2025-10-22 | 1,500,390,082 | -78,000 | 34.74 | 4,319,334,000 | 12,873,346,904 | 8.580 | 2025-10-20 |
| 14 | 2025-10-21 | 1,500,468,082 | -432,778 | 34.74 | 4,319,334,000 | 12,904,025,505 | 8.600 | 2025-10-17 |
| 15 | 2025-10-20 | 1,500,900,860 | 527,999 | 34.75 | 4,319,334,000 | 12,922,756,405 | 8.610 | 2025-10-16 |
| 16 | 2025-10-17 | 1,500,372,861 | -187,000 | 34.74 | 4,319,334,000 | 12,813,184,233 | 8.540 | 2025-10-15 |
| 17 | 2025-10-16 | 1,500,559,861 | 485,000 | 34.74 | 4,319,334,000 | 12,664,725,227 | 8.440 | 2025-10-14 |
| 18 | 2025-10-15 | 1,500,074,861 | 1,566,000 | 34.73 | 4,319,334,000 | 12,765,637,067 | 8.510 | 2025-10-13 |
| 19 | 2025-10-14 | 1,498,508,861 | 25,000 | 34.69 | 4,319,334,000 | 12,512,548,989 | 8.350 | 2025-10-10 |
| 20 | 2025-10-13 | 1,498,483,861 | -48,000 | 34.69 | 4,319,334,000 | 12,347,507,015 | 8.240 | 2025-10-09 |
| 21 | 2025-10-10 | 1,498,531,861 | 26,000 | 34.69 | 4,319,334,000 | 12,362,887,853 | 8.250 | 2025-10-08 |
| 22 | 2025-10-09 | 1,498,505,861 | 825,141 | 34.69 | 4,319,334,000 | 12,407,628,529 | 8.280 | 2025-10-06 |
| 23 | 2025-10-08 | 1,497,680,720 | 444,865 | 34.67 | 4,319,334,000 | 12,460,703,590 | 8.320 | 2025-10-03 |
| 24 | 2025-10-06 | 1,497,235,855 | -31,497 | 34.66 | 4,319,334,000 | 12,427,057,597 | 8.300 | 2025-10-02 |
| 25 | 2025-10-03 | 1,497,267,352 | -5,127 | 34.66 | 4,319,334,000 | 12,307,537,633 | 8.220 | 2025-09-30 |
| 26 | 2025-10-02 | 1,497,272,479 | 96,000 | 34.66 | 4,319,334,000 | 12,517,197,924 | 8.360 | 2025-09-29 |
| 27 | 2025-09-30 | 1,497,176,479 | -20,000 | 34.66 | 4,319,334,000 | 12,576,282,424 | 8.400 | 2025-09-26 |
| 28 | 2025-09-29 | 1,497,196,479 | 41,000 | 34.66 | 4,319,334,000 | 12,411,758,811 | 8.290 | 2025-09-25 |
| 29 | 2025-09-26 | 1,497,155,479 | 6,000 | 34.66 | 4,319,334,000 | 12,531,191,359 | 8.370 | 2025-09-24 |
| 30 | 2025-09-25 | 1,497,149,479 | 11,358 | 34.66 | 4,319,334,000 | 12,546,112,634 | 8.380 | 2025-09-23 |
| 31 | 2025-09-24 | 1,497,138,121 | -97,995 | 34.66 | 4,319,334,000 | 12,695,731,266 | 8.480 | 2025-09-22 |
| 32 | 2025-09-23 | 1,497,236,116 | 4,000 | 34.66 | 4,319,334,000 | 12,756,451,708 | 8.520 | 2025-09-19 |
| 33 | 2025-09-22 | 1,497,232,116 | -131,997 | 34.66 | 4,319,334,000 | 12,831,279,234 | 8.570 | 2025-09-18 |
| 34 | 2025-09-19 | 1,497,364,113 | -103,000 | 34.67 | 4,319,334,000 | 12,817,436,807 | 8.560 | 2025-09-17 |
| 35 | 2025-09-18 | 1,497,467,113 | 365,695 | 34.67 | 4,319,334,000 | 12,923,141,185 | 8.630 | 2025-09-16 |
| 36 | 2025-09-17 | 1,497,101,418 | 134,836 | 34.66 | 4,319,334,000 | 13,024,782,337 | 8.700 | 2025-09-15 |
| 37 | 2025-09-16 | 1,496,966,582 | -104,000 | 34.66 | 4,319,334,000 | 12,784,094,610 | 8.540 | 2025-09-12 |
| 38 | 2025-09-15 | 1,497,070,582 | 130,000 | 34.66 | 4,319,334,000 | 13,129,309,004 | 8.770 | 2025-09-11 |
| 39 | 2025-09-12 | 1,496,940,582 | 921,637 | 34.66 | 4,319,334,000 | 13,173,077,122 | 8.800 | 2025-09-10 |
| 40 | 2025-09-11 | 1,496,018,945 | -888,000 | 34.64 | 4,319,334,000 | 13,404,329,747 | 8.960 | 2025-09-09 |
| 41 | 2025-09-09 | 1,496,906,945 | -6,487 | 34.66 | 4,319,334,000 | 13,277,564,602 | 8.870 | 2025-09-05 |
| 42 | 2025-09-08 | 1,496,913,432 | -54,000 | 34.66 | 4,319,334,000 | 13,921,294,918 | 9.300 | 2025-09-04 |
| 43 | 2025-09-05 | 1,496,967,432 | -83,000 | 34.66 | 4,319,334,000 | 14,266,099,627 | 9.530 | 2025-09-03 |
| 44 | 2025-09-04 | 1,497,050,432 | -182,000 | 34.66 | 4,319,334,000 | 14,356,713,643 | 9.590 | 2025-09-02 |
| 45 | 2025-09-03 | 1,497,232,432 | 117,000 | 34.66 | 4,319,334,000 | 14,418,348,320 | 9.630 | 2025-09-01 |
| 46 | 2025-09-02 | 1,497,115,432 | -253,622 | 34.66 | 4,319,334,000 | 13,923,173,518 | 9.300 | 2025-08-29 |
| 47 | 2025-09-01 | 1,497,369,054 | 424,000 | 34.67 | 4,319,334,000 | 13,940,505,893 | 9.310 | 2025-08-28 |
| 48 | 2025-08-29 | 1,496,945,054 | 2,000 | 34.66 | 4,319,334,000 | 14,265,886,365 | 9.530 | 2025-08-27 |
| 49 | 2025-08-28 | 1,496,943,054 | -653,000 | 34.66 | 4,319,334,000 | 14,370,653,318 | 9.600 | 2025-08-26 |
| 50 | 2025-08-27 | 1,497,596,054 | 133,960 | 34.67 | 4,319,334,000 | 14,017,499,065 | 9.360 | 2025-08-25 |
| 51 | 2025-08-26 | 1,497,462,094 | -132,000 | 34.67 | 4,319,334,000 | 14,225,889,893 | 9.500 | 2025-08-22 |
| 52 | 2025-08-25 | 1,497,594,094 | 95,180 | 34.67 | 4,319,334,000 | 14,406,855,184 | 9.620 | 2025-08-21 |
| 53 | 2025-08-22 | 1,497,498,914 | -589,305 | 34.67 | 4,319,334,000 | 14,450,864,520 | 9.650 | 2025-08-20 |
| 54 | 2025-08-21 | 1,498,088,219 | 58,000 | 34.68 | 4,319,334,000 | 14,306,742,491 | 9.550 | 2025-08-19 |
| 55 | 2025-08-20 | 1,498,030,219 | 245,000 | 34.68 | 4,319,334,000 | 14,515,912,822 | 9.690 | 2025-08-18 |
| 56 | 2025-08-19 | 1,497,785,219 | -94,046 | 34.68 | 4,319,334,000 | 14,588,428,033 | 9.740 | 2025-08-15 |
| 57 | 2025-08-18 | 1,497,879,265 | 17,640 | 34.68 | 4,319,334,000 | 14,649,259,212 | 9.780 | 2025-08-14 |
| 58 | 2025-08-15 | 1,497,861,625 | -1,281,000 | 34.68 | 4,319,334,000 | 14,005,006,194 | 9.350 | 2025-08-13 |
| 59 | 2025-08-14 | 1,499,142,625 | 760,000 | 34.71 | 4,319,334,000 | 14,286,829,216 | 9.530 | 2025-08-12 |
| 60 | 2025-08-13 | 1,498,382,625 | -1,418,695 | 34.69 | 4,319,334,000 | 14,159,715,806 | 9.450 | 2025-08-11 |
| 61 | 2025-08-12 | 1,499,801,320 | 401,000 | 34.72 | 4,319,334,000 | 14,518,076,778 | 9.680 | 2025-08-08 |
| 62 | 2025-08-11 | 1,499,400,320 | 266,000 | 34.71 | 4,319,334,000 | 14,424,231,078 | 9.620 | 2025-08-07 |
| 63 | 2025-08-08 | 1,499,134,320 | 93,000 | 34.71 | 4,319,334,000 | 13,866,992,460 | 9.250 | 2025-08-06 |
| 64 | 2025-08-07 | 1,499,041,320 | 189,000 | 34.71 | 4,319,334,000 | 14,255,882,953 | 9.510 | 2025-08-05 |
| 65 | 2025-08-06 | 1,498,852,320 | -86,051 | 34.70 | 4,319,334,000 | 14,314,039,656 | 9.550 | 2025-08-04 |
| 66 | 2025-08-05 | 1,498,938,371 | -43,000 | 34.70 | 4,319,334,000 | 14,674,606,652 | 9.790 | 2025-08-01 |
| 67 | 2025-08-04 | 1,498,981,371 | -166,000 | 34.70 | 4,319,334,000 | 14,884,885,014 | 9.930 | 2025-07-31 |
| 68 | 2025-08-01 | 1,499,147,371 | 273,001 | 34.71 | 4,319,334,000 | 14,946,499,289 | 9.970 | 2025-07-30 |
| 69 | 2025-07-31 | 1,498,874,370 | -253,000 | 34.70 | 4,319,334,000 | 14,554,070,133 | 9.710 | 2025-07-29 |
| 70 | 2025-07-30 | 1,499,127,370 | 142,003 | 34.71 | 4,319,334,000 | 14,391,622,752 | 9.600 | 2025-07-28 |
| 71 | 2025-07-29 | 1,498,985,367 | 101,000 | 34.70 | 4,319,334,000 | 14,824,965,280 | 9.890 | 2025-07-25 |
| 72 | 2025-07-28 | 1,498,884,367 | -4,000 | 34.70 | 4,319,334,000 | 14,868,932,921 | 9.920 | 2025-07-24 |
| 73 | 2025-07-25 | 1,498,888,367 | -154,000 | 34.70 | 4,319,334,000 | 14,883,961,484 | 9.930 | 2025-07-23 |
| 74 | 2025-07-24 | 1,499,042,367 | -140,950 | 34.71 | 4,319,334,000 | 15,200,289,601 | 10.14 | 2025-07-22 |
| 75 | 2025-07-23 | 1,499,183,317 | 182,001 | 34.71 | 4,319,334,000 | 14,721,980,173 | 9.820 | 2025-07-21 |
| 76 | 2025-07-22 | 1,499,001,316 | 75,000 | 34.70 | 4,319,334,000 | 14,450,372,686 | 9.640 | 2025-07-18 |
| 77 | 2025-07-21 | 1,498,926,316 | -13,000 | 34.70 | 4,319,334,000 | 14,494,617,476 | 9.670 | 2025-07-17 |
| 78 | 2025-07-18 | 1,498,939,316 | -114,999 | 34.70 | 4,319,334,000 | 14,524,721,972 | 9.690 | 2025-07-16 |
| 79 | 2025-07-17 | 1,499,054,315 | -356,612 | 34.71 | 4,319,334,000 | 14,480,864,683 | 9.660 | 2025-07-15 |
| 80 | 2025-07-16 | 1,499,410,927 | 437,004 | 34.71 | 4,319,334,000 | 14,499,303,664 | 9.670 | 2025-07-14 |
| 81 | 2025-07-15 | 1,498,973,923 | 200,588 | 34.70 | 4,319,334,000 | 14,465,098,357 | 9.650 | 2025-07-11 |
| 82 | 2025-07-14 | 1,498,773,335 | 31,000 | 34.70 | 4,319,334,000 | 14,448,174,949 | 9.640 | 2025-07-10 |
| 83 | 2025-07-11 | 1,498,742,335 | 22,000 | 34.70 | 4,319,334,000 | 14,312,989,299 | 9.550 | 2025-07-09 |
| 84 | 2025-07-10 | 1,498,720,335 | 17,000 | 34.70 | 4,319,334,000 | 14,492,625,639 | 9.670 | 2025-07-08 |
| 85 | 2025-07-09 | 1,498,703,335 | 6,131 | 34.70 | 4,319,334,000 | 14,357,577,949 | 9.580 | 2025-07-07 |
| 86 | 2025-07-08 | 1,498,697,204 | -52,860 | 34.70 | 4,319,334,000 | 14,132,714,634 | 9.430 | 2025-07-04 |
| 87 | 2025-07-07 | 1,498,750,064 | -451,000 | 34.70 | 4,319,334,000 | 14,388,000,614 | 9.600 | 2025-07-03 |
| 88 | 2025-07-04 | 1,499,201,064 | 12,783,900 | 34.71 | 4,319,334,000 | 14,182,442,065 | 9.460 | 2025-07-02 |
| 89 | 2025-07-03 | 1,486,417,164 | -273,012 | 34.41 | 4,319,334,000 | 14,120,963,058 | 9.500 | 2025-06-30 |
| 90 | 2025-07-02 | 1,486,690,176 | -371,999 | 34.42 | 4,319,334,000 | 13,484,279,896 | 9.070 | 2025-06-27 |
| 91 | 2025-06-30 | 1,487,062,175 | 70,001 | 34.43 | 4,319,334,000 | 14,008,125,689 | 9.420 | 2025-06-26 |
| 92 | 2025-06-27 | 1,486,992,174 | 496,000 | 34.43 | 4,319,334,000 | 13,710,067,844 | 9.220 | 2025-06-25 |
| 93 | 2025-06-26 | 1,486,496,174 | 11,004 | 34.41 | 4,319,334,000 | 13,943,334,112 | 9.380 | 2025-06-24 |
| 94 | 2025-06-25 | 1,486,485,170 | 161,000 | 34.41 | 4,319,334,000 | 13,913,501,191 | 9.360 | 2025-06-23 |
| 95 | 2025-06-24 | 1,486,324,170 | -795,533 | 34.41 | 4,319,334,000 | 13,971,447,198 | 9.400 | 2025-06-20 |
| 96 | 2025-06-23 | 1,487,119,703 | -62,000 | 34.43 | 4,319,334,000 | 14,023,538,799 | 9.430 | 2025-06-19 |
| 97 | 2025-06-20 | 1,487,181,703 | 800,002 | 34.43 | 4,319,334,000 | 14,157,969,813 | 9.520 | 2025-06-18 |
| 98 | 2025-06-19 | 1,486,381,701 | -31,000 | 34.41 | 4,319,334,000 | 14,358,447,232 | 9.660 | 2025-06-17 |
| 99 | 2025-06-18 | 1,486,412,701 | 113,000 | 34.41 | 4,319,334,000 | 14,745,213,994 | 9.920 | 2025-06-16 |
| 100 | 2025-06-17 | 1,486,299,701 | -103,000 | 34.41 | 4,319,334,000 | 14,862,997,010 | 10.00 | 2025-06-13 |
| 101 | 2025-06-16 | 1,486,402,701 | -512,000 | 34.41 | 4,319,334,000 | 15,131,579,496 | 10.18 | 2025-06-12 |
| 102 | 2025-06-13 | 1,486,914,701 | -2,049,000 | 34.42 | 4,319,334,000 | 14,794,801,275 | 9.950 | 2025-06-11 |
| 103 | 2025-06-12 | 1,488,963,701 | 2,000 | 34.47 | 4,319,334,000 | 14,949,195,558 | 10.04 | 2025-06-10 |
| 104 | 2025-06-11 | 1,488,961,701 | -292,000 | 34.47 | 4,319,334,000 | 15,782,994,031 | 10.60 | 2025-06-09 |
| 105 | 2025-06-10 | 1,489,253,701 | -257,976 | 34.48 | 4,319,334,000 | 15,726,519,083 | 10.56 | 2025-06-06 |
| 106 | 2025-06-09 | 1,489,511,677 | 1,972,000 | 34.48 | 4,319,334,000 | 15,490,921,441 | 10.40 | 2025-06-05 |
| 107 | 2025-06-06 | 1,487,539,677 | 1,348,012 | 34.44 | 4,319,334,000 | 15,500,163,434 | 10.42 | 2025-06-04 |
| 108 | 2025-06-05 | 1,486,191,665 | 3,555,000 | 34.41 | 4,319,334,000 | 15,218,602,650 | 10.24 | 2025-06-03 |
| 109 | 2025-06-04 | 1,482,636,665 | -527,003 | 34.33 | 4,319,334,000 | 15,182,199,450 | 10.24 | 2025-06-02 |
| 110 | 2025-06-03 | 1,483,163,668 | -143,999 | 34.34 | 4,319,334,000 | 15,128,269,414 | 10.20 | 2025-05-30 |
| 111 | 2025-06-02 | 1,483,307,667 | 136,994 | 34.34 | 4,319,334,000 | 15,367,067,430 | 10.36 | 2025-05-29 |
| 112 | 2025-05-30 | 1,483,170,673 | 46,983 | 34.34 | 4,319,334,000 | 15,632,618,893 | 10.54 | 2025-05-28 |
| 113 | 2025-05-29 | 1,483,123,690 | 469,999 | 34.34 | 4,319,334,000 | 15,543,136,271 | 10.48 | 2025-05-27 |
| 114 | 2025-05-28 | 1,482,653,691 | 8,000 | 34.33 | 4,319,334,000 | 15,212,026,870 | 10.26 | 2025-05-26 |
| 115 | 2025-05-26 | 1,482,645,691 | -171,002 | 34.33 | 4,319,334,000 | 15,241,597,703 | 10.28 | 2025-05-22 |
| 116 | 2025-05-23 | 1,482,816,693 | 204,000 | 34.33 | 4,319,334,000 | 14,976,448,599 | 10.10 | 2025-05-21 |
| 117 | 2025-05-22 | 1,482,612,693 | 65,000 | 34.33 | 4,319,334,000 | 15,092,997,215 | 10.18 | 2025-05-20 |
| 118 | 2025-05-21 | 1,482,547,693 | 263,000 | 34.32 | 4,319,334,000 | 15,062,684,561 | 10.16 | 2025-05-19 |
| 119 | 2025-05-20 | 1,482,284,693 | -927,000 | 34.32 | 4,319,334,000 | 14,541,212,838 | 9.810 | 2025-05-16 |
| 120 | 2025-05-19 | 1,483,211,693 | -2,134,000 | 34.34 | 4,319,334,000 | 14,639,299,410 | 9.870 | 2025-05-15 |
| 121 | 2025-05-16 | 1,485,345,693 | 104,000 | 34.39 | 4,319,334,000 | 14,586,094,705 | 9.820 | 2025-05-14 |
| 122 | 2025-05-15 | 1,485,241,693 | -8,575,140 | 34.39 | 4,319,334,000 | 14,466,254,090 | 9.740 | 2025-05-13 |
| 123 | 2025-05-14 | 1,493,816,833 | -1,256,000 | 34.58 | 4,319,334,000 | 14,176,321,745 | 9.490 | 2025-05-12 |
| 124 | 2025-05-13 | 1,495,072,833 | 1,319,000 | 34.61 | 4,319,334,000 | 14,711,516,677 | 9.840 | 2025-05-09 |
| 125 | 2025-05-12 | 1,493,753,833 | -278,000 | 34.58 | 4,319,334,000 | 13,413,909,420 | 8.980 | 2025-05-08 |
| 126 | 2025-05-09 | 1,494,031,833 | 210,599 | 34.59 | 4,319,334,000 | 13,461,226,815 | 9.010 | 2025-05-07 |
| 127 | 2025-05-08 | 1,493,821,234 | 2,446,996 | 34.58 | 4,319,334,000 | 13,728,217,140 | 9.190 | 2025-05-06 |
| 128 | 2025-05-07 | 1,491,374,238 | 1,414,000 | 34.53 | 4,319,334,000 | 13,273,230,718 | 8.900 | 2025-05-02 |
| 129 | 2025-05-06 | 1,489,960,238 | -10,000 | 34.50 | 4,319,334,000 | 13,856,630,213 | 9.300 | 2025-04-30 |
| 130 | 2025-05-02 | 1,489,970,238 | 2,687,001 | 34.50 | 4,319,334,000 | 13,797,124,404 | 9.260 | 2025-04-29 |
| 131 | 2025-04-30 | 1,487,283,237 | 2,905,000 | 34.43 | 4,319,334,000 | 13,906,098,266 | 9.350 | 2025-04-28 |
| 132 | 2025-04-29 | 1,484,378,237 | -2,198,000 | 34.37 | 4,319,334,000 | 13,403,935,480 | 9.030 | 2025-04-25 |
| 133 | 2025-04-28 | 1,486,576,237 | 4,500,000 | 34.42 | 4,319,334,000 | 13,275,125,796 | 8.930 | 2025-04-24 |
| 134 | 2025-04-25 | 1,482,076,237 | -4,946,000 | 34.31 | 4,319,334,000 | 13,175,657,747 | 8.890 | 2025-04-23 |
| 135 | 2025-04-24 | 1,487,022,237 | 304,000 | 34.43 | 4,319,334,000 | 13,249,368,132 | 8.910 | 2025-04-22 |
| 136 | 2025-04-23 | 1,486,718,237 | -330,000 | 34.42 | 4,319,334,000 | 13,425,065,680 | 9.030 | 2025-04-17 |
| 137 | 2025-04-22 | 1,487,048,237 | 4,305,000 | 34.43 | 4,319,334,000 | 13,175,247,380 | 8.860 | 2025-04-16 |
| 138 | 2025-04-17 | 1,482,743,237 | -253,000 | 34.33 | 4,319,334,000 | 13,492,963,457 | 9.100 | 2025-04-15 |
| 139 | 2025-04-16 | 1,482,996,237 | -341,997 | 34.33 | 4,319,334,000 | 13,346,966,133 | 9.000 | 2025-04-14 |
| 140 | 2025-04-15 | 1,483,338,234 | 748,000 | 34.34 | 4,319,334,000 | 13,186,876,900 | 8.890 | 2025-04-11 |
| 141 | 2025-04-14 | 1,482,590,234 | 801,002 | 34.32 | 4,319,334,000 | 13,402,615,715 | 9.040 | 2025-04-10 |
| 142 | 2025-04-11 | 1,481,789,232 | 25,227 | 34.31 | 4,319,334,000 | 13,573,189,365 | 9.160 | 2025-04-09 |
| 143 | 2025-04-10 | 1,481,764,005 | 31,002 | 34.31 | 4,319,334,000 | 12,935,799,764 | 8.730 | 2025-04-08 |
| 144 | 2025-04-09 | 1,481,733,003 | -16,998 | 34.30 | 4,319,334,000 | 12,313,201,255 | 8.310 | 2025-04-07 |
| 145 | 2025-04-08 | 1,481,750,001 | -58,477 | 34.31 | 4,319,334,000 | 13,083,852,509 | 8.830 | 2025-04-03 |
| 146 | 2025-04-07 | 1,481,808,478 | 151,000 | 34.31 | 4,319,334,000 | 13,054,732,691 | 8.810 | 2025-04-02 |
| 147 | 2025-04-03 | 1,481,657,478 | 22,003 | 34.30 | 4,319,334,000 | 12,845,970,334 | 8.670 | 2025-04-01 |
| 148 | 2025-04-02 | 1,481,635,475 | -12,000 | 34.30 | 4,319,334,000 | 13,260,637,501 | 8.950 | 2025-03-31 |
| 149 | 2025-04-01 | 1,481,647,475 | -1,004 | 34.30 | 4,319,334,000 | 13,320,010,800 | 8.990 | 2025-03-28 |
| 150 | 2025-03-31 | 1,481,648,479 | 8,000 | 34.30 | 4,319,334,000 | 13,112,589,039 | 8.850 | 2025-03-27 |
| 151 | 2025-03-28 | 1,481,640,479 | -1,000 | 34.30 | 4,319,334,000 | 13,186,600,263 | 8.900 | 2025-03-26 |
| 152 | 2025-03-27 | 1,481,641,479 | 28,000 | 34.30 | 4,319,334,000 | 13,453,304,629 | 9.080 | 2025-03-25 |
| 153 | 2025-03-26 | 1,481,613,479 | -41,000 | 34.30 | 4,319,334,000 | 13,512,314,928 | 9.120 | 2025-03-24 |
| 154 | 2025-03-25 | 1,481,654,479 | 46,998 | 34.30 | 4,319,334,000 | 13,423,789,580 | 9.060 | 2025-03-21 |
| 155 | 2025-03-24 | 1,481,607,481 | 998 | 34.30 | 4,319,334,000 | 13,497,444,152 | 9.110 | 2025-03-20 |
| 156 | 2025-03-21 | 1,481,606,483 | -10,997 | 34.30 | 4,319,334,000 | 13,645,595,708 | 9.210 | 2025-03-19 |
| 157 | 2025-03-20 | 1,481,617,480 | 1,004 | 34.30 | 4,319,334,000 | 13,704,961,690 | 9.250 | 2025-03-18 |
| 158 | 2025-03-19 | 1,481,616,476 | -1,000 | 34.30 | 4,319,334,000 | 13,734,584,733 | 9.270 | 2025-03-17 |
| 159 | 2025-03-18 | 1,481,617,476 | -10,000 | 34.30 | 4,319,334,000 | 13,423,454,333 | 9.060 | 2025-03-14 |
| 160 | 2025-03-17 | 1,481,627,476 | -368,786 | 34.30 | 4,319,334,000 | 13,379,096,108 | 9.030 | 2025-03-13 |
| 161 | 2025-03-14 | 1,481,996,262 | 361,780 | 34.31 | 4,319,334,000 | 13,471,346,022 | 9.090 | 2025-03-12 |
| 162 | 2025-03-13 | 1,481,634,482 | -158,999 | 34.30 | 4,319,334,000 | 13,749,567,993 | 9.280 | 2025-03-11 |
| 163 | 2025-03-12 | 1,481,793,481 | 152,998 | 34.31 | 4,319,334,000 | 13,099,054,372 | 8.840 | 2025-03-10 |
| 164 | 2025-03-11 | 1,481,640,483 | -137,668 | 34.30 | 4,319,334,000 | 13,527,377,610 | 9.130 | 2025-03-07 |
| 165 | 2025-03-10 | 1,481,778,151 | 42,000 | 34.31 | 4,319,334,000 | 13,098,918,855 | 8.840 | 2025-03-06 |
| 166 | 2025-03-07 | 1,481,736,151 | 10,000 | 34.30 | 4,319,334,000 | 12,802,200,345 | 8.640 | 2025-03-05 |
| 167 | 2025-03-06 | 1,481,726,151 | 85,538 | 34.30 | 4,319,334,000 | 12,624,306,807 | 8.520 | 2025-03-04 |
| 168 | 2025-03-05 | 1,481,640,613 | -3,000 | 34.30 | 4,319,334,000 | 11,897,574,122 | 8.030 | 2025-03-03 |
| 169 | 2025-03-04 | 1,481,643,613 | -3,864,194 | 34.30 | 4,319,334,000 | 12,119,844,754 | 8.180 | 2025-02-28 |
| 170 | 2025-03-03 | 1,485,507,807 | 3,193,002 | 34.39 | 4,319,334,000 | 12,329,714,798 | 8.300 | 2025-02-27 |
| 171 | 2025-02-28 | 1,482,314,805 | -3,225,000 | 34.32 | 4,319,334,000 | 12,051,219,365 | 8.130 | 2025-02-26 |
| 172 | 2025-02-27 | 1,485,539,805 | 3,202,004 | 34.39 | 4,319,334,000 | 11,884,318,440 | 8.000 | 2025-02-25 |
| 173 | 2025-02-26 | 1,482,337,801 | -3,154,001 | 34.32 | 4,319,334,000 | 12,081,053,078 | 8.150 | 2025-02-24 |
| 174 | 2025-02-25 | 1,485,491,802 | 3,223,000 | 34.39 | 4,319,334,000 | 12,374,146,711 | 8.330 | 2025-02-21 |
| 175 | 2025-02-24 | 1,482,268,802 | -3,261,000 | 34.32 | 4,319,334,000 | 12,866,093,201 | 8.680 | 2025-02-20 |
| 176 | 2025-02-21 | 1,485,529,802 | 914,000 | 34.39 | 4,319,334,000 | 12,612,148,019 | 8.490 | 2025-02-19 |
| 177 | 2025-02-20 | 1,484,615,802 | -480,000 | 34.37 | 4,319,334,000 | 12,619,234,317 | 8.500 | 2025-02-18 |
| 178 | 2025-02-19 | 1,485,095,802 | -114,000 | 34.38 | 4,319,334,000 | 12,326,295,157 | 8.300 | 2025-02-17 |
| 179 | 2025-02-18 | 1,485,209,802 | 183,464 | 34.39 | 4,319,334,000 | 11,287,594,495 | 7.600 | 2025-02-14 |
| 180 | 2025-02-17 | 1,485,026,338 | 480,998 | 34.38 | 4,319,334,000 | 11,256,499,642 | 7.580 | 2025-02-13 |
| 181 | 2025-02-14 | 1,484,545,340 | 58,998 | 34.37 | 4,319,334,000 | 11,252,853,677 | 7.580 | 2025-02-12 |
| 182 | 2025-02-13 | 1,484,486,342 | 333,000 | 34.37 | 4,319,334,000 | 11,296,941,063 | 7.610 | 2025-02-11 |
| 183 | 2025-02-12 | 1,484,153,342 | -331,006 | 34.36 | 4,319,334,000 | 11,338,931,533 | 7.640 | 2025-02-10 |
| 184 | 2025-02-11 | 1,484,484,348 | 330,000 | 34.37 | 4,319,334,000 | 11,578,977,914 | 7.800 | 2025-02-07 |
| 185 | 2025-02-10 | 1,484,154,348 | -339,000 | 34.36 | 4,319,334,000 | 11,576,403,914 | 7.800 | 2025-02-06 |
| 186 | 2025-02-07 | 1,484,493,348 | -5,998 | 34.37 | 4,319,334,000 | 11,519,668,380 | 7.760 | 2025-02-05 |
| 187 | 2025-02-06 | 1,484,499,346 | -5,000 | 34.37 | 4,319,334,000 | 11,148,590,088 | 7.510 | 2025-02-04 |
| 188 | 2025-02-05 | 1,484,504,346 | 314,000 | 34.37 | 4,319,334,000 | 11,519,753,725 | 7.760 | 2025-02-03 |
| 189 | 2025-02-04 | 1,484,190,346 | -270,000 | 34.36 | 4,319,334,000 | 11,532,158,988 | 7.770 | 2025-01-27 |
| 190 | 2025-02-03 | 1,484,460,346 | 2,703,000 | 34.37 | 4,319,334,000 | 11,460,033,871 | 7.720 | 2025-01-24 |
| 191 | 2025-01-27 | 1,481,757,346 | 84,000 | 34.31 | 4,319,334,000 | 11,439,166,711 | 7.720 | 2025-01-23 |
| 192 | 2025-01-24 | 1,481,673,346 | -52,000 | 34.30 | 4,319,334,000 | 11,779,303,101 | 7.950 | 2025-01-22 |
| 193 | 2025-01-23 | 1,481,725,346 | 81,000 | 34.30 | 4,319,334,000 | 11,927,889,035 | 8.050 | 2025-01-21 |
| 194 | 2025-01-22 | 1,481,644,346 | -3,750 | 34.30 | 4,319,334,000 | 11,764,256,107 | 7.940 | 2025-01-20 |
| 195 | 2025-01-21 | 1,481,648,096 | 4,000 | 34.30 | 4,319,334,000 | 11,556,855,149 | 7.800 | 2025-01-17 |
| 196 | 2025-01-20 | 1,481,644,096 | 24,000 | 34.30 | 4,319,334,000 | 11,260,495,130 | 7.600 | 2025-01-16 |
| 197 | 2025-01-17 | 1,481,620,096 | -144,000 | 34.30 | 4,319,334,000 | 11,334,393,734 | 7.650 | 2025-01-15 |
| 198 | 2025-01-16 | 1,481,764,096 | 144,000 | 34.31 | 4,319,334,000 | 11,261,407,130 | 7.600 | 2025-01-14 |
| 199 | 2025-01-15 | 1,481,620,096 | -56,000 | 34.30 | 4,319,334,000 | 11,423,290,940 | 7.710 | 2025-01-13 |
| 200 | 2025-01-14 | 1,481,676,096 | -627,000 | 34.30 | 4,319,334,000 | 11,527,440,027 | 7.780 | 2025-01-10 |
| 201 | 2025-01-13 | 1,482,303,096 | -173,000 | 34.32 | 4,319,334,000 | 11,739,840,520 | 7.920 | 2025-01-09 |
| 202 | 2025-01-10 | 1,482,476,096 | 807,000 | 34.32 | 4,319,334,000 | 10,999,972,632 | 7.420 | 2025-01-08 |
| 203 | 2025-01-09 | 1,481,669,096 | 52,000 | 34.30 | 4,319,334,000 | 10,801,367,710 | 7.290 | 2025-01-07 |
| 204 | 2025-01-07 | 1,481,617,096 | -91,001 | 34.30 | 4,319,334,000 | 11,334,370,784 | 7.650 | 2025-01-03 |
| 205 | 2025-01-06 | 1,481,708,097 | -4,000 | 34.30 | 4,319,334,000 | 11,586,957,319 | 7.820 | 2025-01-02 |
| 206 | 2025-01-03 | 1,481,712,097 | 22,000 | 34.30 | 4,319,334,000 | 12,016,685,107 | 8.110 | 2024-12-30 |
| 207 | 2025-01-02 | 1,481,690,097 | -150,000 | 34.30 | 4,319,334,000 | 11,912,788,380 | 8.040 | 2024-12-27 |
| 208 | 2024-12-30 | 1,481,840,097 | 5,000 | 34.31 | 4,319,334,000 | 11,469,442,351 | 7.740 | 2024-12-23 |
| 209 | 2024-12-27 | 1,481,835,097 | -69,164 | 34.31 | 4,319,334,000 | 11,410,130,247 | 7.700 | 2024-12-20 |
| 210 | 2024-12-23 | 1,481,904,261 | 45,000 | 34.31 | 4,319,334,000 | 11,173,558,128 | 7.540 | 2024-12-19 |
| 211 | 2024-12-20 | 1,481,859,261 | 64,000 | 34.31 | 4,319,334,000 | 11,173,218,828 | 7.540 | 2024-12-18 |
| 212 | 2024-12-19 | 1,481,795,261 | 81,000 | 34.31 | 4,319,334,000 | 10,861,559,263 | 7.330 | 2024-12-17 |
| 213 | 2024-12-18 | 1,481,714,261 | -630,000 | 34.30 | 4,319,334,000 | 11,083,222,672 | 7.480 | 2024-12-16 |
| 214 | 2024-12-17 | 1,482,344,261 | 53,000 | 34.32 | 4,319,334,000 | 10,984,170,974 | 7.410 | 2024-12-13 |
| 215 | 2024-12-16 | 1,482,291,261 | -4,000 | 34.32 | 4,319,334,000 | 11,191,299,021 | 7.550 | 2024-12-12 |
| 216 | 2024-12-13 | 1,482,295,261 | 418,000 | 34.32 | 4,319,334,000 | 11,117,214,458 | 7.500 | 2024-12-11 |
| 217 | 2024-12-12 | 1,481,877,261 | -8,002 | 34.31 | 4,319,334,000 | 10,773,247,687 | 7.270 | 2024-12-10 |
| 218 | 2024-12-11 | 1,481,885,263 | 12,000 | 34.31 | 4,319,334,000 | 10,862,218,978 | 7.330 | 2024-12-09 |
| 219 | 2024-12-10 | 1,481,873,263 | -2,176 | 34.31 | 4,319,334,000 | 10,491,662,702 | 7.080 | 2024-12-06 |
| 220 | 2024-12-09 | 1,481,875,439 | -47,000 | 34.31 | 4,319,334,000 | 10,476,859,354 | 7.070 | 2024-12-05 |
| 221 | 2024-12-06 | 1,481,922,439 | 284,000 | 34.31 | 4,319,334,000 | 10,536,468,541 | 7.110 | 2024-12-04 |
| 222 | 2024-12-05 | 1,481,638,439 | -10,000 | 34.30 | 4,319,334,000 | 10,312,203,535 | 6.960 | 2024-12-03 |
| 223 | 2024-12-04 | 1,481,648,439 | -21,000 | 34.30 | 4,319,334,000 | 10,149,291,807 | 6.850 | 2024-12-02 |
| 224 | 2024-12-03 | 1,481,669,439 | -29,000 | 34.30 | 4,319,334,000 | 10,193,885,740 | 6.880 | 2024-11-29 |
| 225 | 2024-12-02 | 1,481,698,439 | -68,000 | 34.30 | 4,319,334,000 | 9,986,647,479 | 6.740 | 2024-11-28 |
| 226 | 2024-11-29 | 1,481,766,439 | -284,000 | 34.31 | 4,319,334,000 | 10,164,917,772 | 6.860 | 2024-11-27 |
| 227 | 2024-11-28 | 1,482,050,439 | 313,000 | 34.31 | 4,319,334,000 | 10,018,660,968 | 6.760 | 2024-11-26 |
| 228 | 2024-11-27 | 1,481,737,439 | 28,000 | 34.30 | 4,319,334,000 | 9,883,188,718 | 6.670 | 2024-11-25 |
| 229 | 2024-11-26 | 1,481,709,439 | 45,534 | 34.30 | 4,319,334,000 | 9,957,087,430 | 6.720 | 2024-11-22 |
| 230 | 2024-11-25 | 1,481,663,905 | 53,287 | 34.30 | 4,319,334,000 | 10,179,031,027 | 6.870 | 2024-11-21 |
| 231 | 2024-11-22 | 1,481,610,618 | -19,000 | 34.30 | 4,319,334,000 | 10,356,458,220 | 6.990 | 2024-11-20 |
| 232 | 2024-11-21 | 1,481,629,618 | 12,000 | 34.30 | 4,319,334,000 | 10,326,958,437 | 6.970 | 2024-11-19 |
| 233 | 2024-11-20 | 1,481,617,618 | -53,800 | 34.30 | 4,319,334,000 | 10,341,690,974 | 6.980 | 2024-11-18 |
| 234 | 2024-11-19 | 1,481,671,418 | -14,820 | 34.30 | 4,319,334,000 | 10,668,034,210 | 7.200 | 2024-11-15 |
| 235 | 2024-11-18 | 1,481,686,238 | -238,300 | 34.30 | 4,319,334,000 | 10,519,972,290 | 7.100 | 2024-11-14 |
| 236 | 2024-11-15 | 1,481,924,538 | -1,853,000 | 34.31 | 4,319,334,000 | 10,462,387,238 | 7.060 | 2024-11-13 |
| 237 | 2024-11-14 | 1,483,777,538 | 226,000 | 34.35 | 4,319,334,000 | 10,712,873,824 | 7.220 | 2024-11-12 |
| 238 | 2024-11-13 | 1,483,551,538 | -290,000 | 34.35 | 4,319,334,000 | 10,933,774,835 | 7.370 | 2024-11-11 |
| 239 | 2024-11-12 | 1,483,841,538 | 505,000 | 34.35 | 4,319,334,000 | 10,683,659,074 | 7.200 | 2024-11-08 |
| 240 | 2024-11-11 | 1,483,336,538 | -359,000 | 34.34 | 4,319,334,000 | 10,843,190,093 | 7.310 | 2024-11-07 |
| 241 | 2024-11-08 | 1,483,695,538 | -2,583,000 | 34.35 | 4,319,334,000 | 10,905,162,204 | 7.350 | 2024-11-06 |
| 242 | 2024-11-07 | 1,486,278,538 | 2,361,000 | 34.41 | 4,319,334,000 | 10,924,147,254 | 7.350 | 2024-11-05 |
| 243 | 2024-11-06 | 1,483,917,538 | 1,540,000 | 34.36 | 4,319,334,000 | 10,788,080,501 | 7.270 | 2024-11-04 |
| 244 | 2024-11-05 | 1,482,377,538 | -80,000 | 34.32 | 4,319,334,000 | 10,702,765,824 | 7.220 | 2024-11-01 |
| 245 | 2024-11-04 | 1,482,457,538 | 395,000 | 34.32 | 4,319,334,000 | 10,792,290,877 | 7.280 | 2024-10-31 |
| 246 | 2024-11-01 | 1,482,062,538 | 81,000 | 34.31 | 4,319,334,000 | 11,085,827,784 | 7.480 | 2024-10-30 |
| 247 | 2024-10-31 | 1,481,981,538 | 245,198 | 34.31 | 4,319,334,000 | 10,996,303,012 | 7.420 | 2024-10-29 |
| 248 | 2024-10-30 | 1,481,736,340 | 61,005 | 34.30 | 4,319,334,000 | 11,172,292,004 | 7.540 | 2024-10-28 |
| 249 | 2024-10-29 | 1,481,675,335 | 53,541 | 34.30 | 4,319,334,000 | 11,334,816,313 | 7.650 | 2024-10-25 |
| 250 | 2024-10-28 | 1,481,621,794 | -332,000 | 34.30 | 4,319,334,000 | 11,482,568,904 | 7.750 | 2024-10-24 |
| 251 | 2024-10-25 | 1,481,953,794 | -2,874,521 | 34.31 | 4,319,334,000 | 11,514,780,979 | 7.770 | 2024-10-23 |
| 252 | 2024-10-24 | 1,484,828,315 | -231,125 | 34.38 | 4,319,334,000 | 11,655,902,273 | 7.850 | 2024-10-22 |
| 253 | 2024-10-23 | 1,485,059,440 | -149,000 | 34.38 | 4,319,334,000 | 11,628,015,415 | 7.830 | 2024-10-21 |
| 254 | 2024-10-22 | 1,485,208,440 | -347,950 | 34.39 | 4,319,334,000 | 11,762,850,845 | 7.920 | 2024-10-18 |
| 255 | 2024-10-21 | 1,485,556,390 | -676,000 | 34.39 | 4,319,334,000 | 11,409,073,075 | 7.680 | 2024-10-17 |
| 256 | 2024-10-18 | 1,486,232,390 | 112,000 | 34.41 | 4,319,334,000 | 11,414,264,755 | 7.680 | 2024-10-16 |
| 257 | 2024-10-17 | 1,486,120,390 | 1,000,000 | 34.41 | 4,319,334,000 | 11,398,543,391 | 7.670 | 2024-10-15 |
| 258 | 2024-10-16 | 1,485,120,390 | 246,000 | 34.38 | 4,319,334,000 | 11,583,939,042 | 7.800 | 2024-10-14 |
| 259 | 2024-10-15 | 1,484,874,390 | -72,000 | 34.38 | 4,319,334,000 | 11,715,658,937 | 7.890 | 2024-10-10 |
| 260 | 2024-10-14 | 1,484,946,390 | 1,622,000 | 34.38 | 4,319,334,000 | 11,404,388,275 | 7.680 | 2024-10-09 |
| 261 | 2024-10-10 | 1,483,324,390 | 104,002 | 34.34 | 4,319,334,000 | 11,273,265,364 | 7.600 | 2024-10-08 |
| 262 | 2024-10-09 | 1,483,220,388 | -136,996 | 34.34 | 4,319,334,000 | 12,132,742,774 | 8.180 | 2024-10-07 |
| 263 | 2024-10-08 | 1,483,357,384 | -170,000 | 34.34 | 4,319,334,000 | 12,133,863,401 | 8.180 | 2024-10-04 |
| 264 | 2024-10-07 | 1,483,527,384 | 8,002 | 34.35 | 4,319,334,000 | 11,808,877,977 | 7.960 | 2024-10-03 |
| 265 | 2024-10-04 | 1,483,519,382 | 941,201 | 34.35 | 4,319,334,000 | 11,556,615,986 | 7.790 | 2024-10-02 |
| 266 | 2024-10-03 | 1,482,578,181 | 110,358 | 34.32 | 4,319,334,000 | 10,807,994,939 | 7.290 | 2024-09-30 |
| 267 | 2024-10-02 | 1,482,467,823 | 198,104 | 34.32 | 4,319,334,000 | 10,436,573,474 | 7.040 | 2024-09-27 |
| 268 | 2024-09-30 | 1,482,269,719 | -84,003 | 34.32 | 4,319,334,000 | 10,613,051,188 | 7.160 | 2024-09-26 |
| 269 | 2024-09-27 | 1,482,353,722 | -323,000 | 34.32 | 4,319,334,000 | 10,672,946,798 | 7.200 | 2024-09-25 |
| 270 | 2024-09-26 | 1,482,676,722 | 323,000 | 34.33 | 4,319,334,000 | 10,660,445,631 | 7.190 | 2024-09-24 |
| 271 | 2024-09-25 | 1,482,353,722 | -59,057 | 34.32 | 4,319,334,000 | 10,287,534,831 | 6.940 | 2024-09-23 |
| 272 | 2024-09-24 | 1,482,412,779 | 125,000 | 34.32 | 4,319,334,000 | 10,391,713,581 | 7.010 | 2024-09-20 |
| 273 | 2024-09-23 | 1,482,287,779 | 296,000 | 34.32 | 4,319,334,000 | 10,242,608,553 | 6.910 | 2024-09-19 |
| 274 | 2024-09-20 | 1,481,991,779 | 72,000 | 34.31 | 4,319,334,000 | 10,181,283,522 | 6.870 | 2024-09-17 |
| 275 | 2024-09-19 | 1,481,919,779 | 8,000 | 34.31 | 4,319,334,000 | 10,106,692,893 | 6.820 | 2024-09-16 |
| 276 | 2024-09-17 | 1,481,911,779 | -41,000 | 34.31 | 4,319,334,000 | 9,943,628,037 | 6.710 | 2024-09-13 |
| 277 | 2024-09-16 | 1,481,952,779 | -6,000 | 34.31 | 4,319,334,000 | 9,929,083,619 | 6.700 | 2024-09-12 |
| 278 | 2024-09-13 | 1,481,958,779 | 24,000 | 34.31 | 4,319,334,000 | 9,929,123,819 | 6.700 | 2024-09-11 |
| 279 | 2024-09-12 | 1,481,934,779 | 78,000 | 34.31 | 4,319,334,000 | 10,210,530,627 | 6.890 | 2024-09-10 |
| 280 | 2024-09-11 | 1,481,856,779 | -30,642 | 34.31 | 4,319,334,000 | 9,987,714,690 | 6.740 | 2024-09-09 |
| 281 | 2024-09-10 | 1,481,887,421 | -822,000 | 34.31 | 4,319,334,000 | 9,943,464,595 | 6.710 | 2024-09-05 |
| 282 | 2024-09-09 | 1,482,709,421 | 881,002 | 34.33 | 4,319,334,000 | 9,934,153,121 | 6.700 | 2024-09-04 |
| 283 | 2024-09-05 | 1,481,828,419 | 5,880 | 34.31 | 4,319,334,000 | 10,031,978,397 | 6.770 | 2024-09-03 |
| 284 | 2024-09-04 | 1,481,822,539 | -685,000 | 34.31 | 4,319,334,000 | 10,106,029,716 | 6.820 | 2024-09-02 |
| 285 | 2024-09-03 | 1,482,507,539 | 106,000 | 34.32 | 4,319,334,000 | 10,214,476,944 | 6.890 | 2024-08-30 |
| 286 | 2024-09-02 | 1,482,401,539 | -1,405,000 | 34.32 | 4,319,334,000 | 10,198,922,588 | 6.880 | 2024-08-29 |
| 287 | 2024-08-30 | 1,483,806,539 | 1,936,000 | 34.35 | 4,319,334,000 | 10,060,208,334 | 6.780 | 2024-08-28 |
| 288 | 2024-08-29 | 1,481,870,539 | 75,481 | 34.31 | 4,319,334,000 | 9,780,345,557 | 6.600 | 2024-08-27 |
| 289 | 2024-08-28 | 1,481,795,058 | 83,000 | 34.31 | 4,319,334,000 | 9,424,216,569 | 6.360 | 2024-08-26 |
| 290 | 2024-08-27 | 1,481,712,058 | -522,000 | 34.30 | 4,319,334,000 | 9,275,517,483 | 6.260 | 2024-08-23 |
| 291 | 2024-08-26 | 1,482,234,058 | -392,000 | 34.32 | 4,319,334,000 | 9,486,297,971 | 6.400 | 2024-08-22 |
| 292 | 2024-08-23 | 1,482,626,058 | 65,000 | 34.33 | 4,319,334,000 | 9,488,806,771 | 6.400 | 2024-08-21 |
| 293 | 2024-08-22 | 1,482,561,058 | 936,000 | 34.32 | 4,319,334,000 | 9,503,216,382 | 6.410 | 2024-08-20 |
| 294 | 2024-08-21 | 1,481,625,058 | 54,000 | 34.30 | 4,319,334,000 | 9,526,849,123 | 6.430 | 2024-08-19 |
| 295 | 2024-08-20 | 1,481,571,058 | -1,001,000 | 34.30 | 4,319,334,000 | 9,615,396,166 | 6.490 | 2024-08-16 |
| 296 | 2024-08-19 | 1,482,572,058 | 969,000 | 34.32 | 4,319,334,000 | 9,473,635,451 | 6.390 | 2024-08-15 |
| 297 | 2024-08-16 | 1,481,603,058 | -261,000 | 34.30 | 4,319,334,000 | 9,571,155,755 | 6.460 | 2024-08-14 |
| 298 | 2024-08-15 | 1,481,864,058 | -530,820 | 34.31 | 4,319,334,000 | 9,513,567,252 | 6.420 | 2024-08-13 |
| 299 | 2024-08-14 | 1,482,394,878 | -687,920 | 34.32 | 4,319,334,000 | 9,398,383,527 | 6.340 | 2024-08-12 |
| 300 | 2024-08-13 | 1,483,082,798 | 1,066,000 | 34.34 | 4,319,334,000 | 9,536,222,391 | 6.430 | 2024-08-09 |
| 301 | 2024-08-12 | 1,482,016,798 | -375,208 | 34.31 | 4,319,334,000 | 9,262,604,988 | 6.250 | 2024-08-08 |
| 302 | 2024-08-09 | 1,482,392,006 | 304,000 | 34.32 | 4,319,334,000 | 10,198,857,001 | 6.880 | 2024-08-07 |
| 303 | 2024-08-08 | 1,482,088,006 | 27,108 | 34.31 | 4,319,334,000 | 9,811,422,600 | 6.620 | 2024-08-06 |
| 304 | 2024-08-07 | 1,482,060,898 | -165,687 | 34.31 | 4,319,334,000 | 9,396,266,093 | 6.340 | 2024-08-05 |
| 305 | 2024-08-06 | 1,482,226,585 | 139,496 | 34.32 | 4,319,334,000 | 9,293,560,688 | 6.270 | 2024-08-02 |
| 306 | 2024-08-05 | 1,482,087,089 | 27,000 | 34.31 | 4,319,334,000 | 9,500,178,240 | 6.410 | 2024-08-01 |
| 307 | 2024-08-02 | 1,482,060,089 | 50 | 34.31 | 4,319,334,000 | 9,544,466,973 | 6.440 | 2024-07-31 |
| 308 | 2024-08-01 | 1,482,060,039 | -1,000 | 34.31 | 4,319,334,000 | 9,425,901,848 | 6.360 | 2024-07-30 |
| 309 | 2024-07-31 | 1,482,061,039 | -403,000 | 34.31 | 4,319,334,000 | 9,485,190,650 | 6.400 | 2024-07-29 |
| 310 | 2024-07-30 | 1,482,464,039 | 85,000 | 34.32 | 4,319,334,000 | 9,398,822,007 | 6.340 | 2024-07-26 |
| 311 | 2024-07-29 | 1,482,379,039 | 22,000 | 34.32 | 4,319,334,000 | 9,338,987,946 | 6.300 | 2024-07-25 |
| 312 | 2024-07-26 | 1,482,357,039 | 261,000 | 34.32 | 4,319,334,000 | 9,427,790,768 | 6.360 | 2024-07-24 |
| 313 | 2024-07-25 | 1,482,096,039 | -143,000 | 34.31 | 4,319,334,000 | 9,841,117,699 | 6.640 | 2024-07-23 |
| 314 | 2024-07-24 | 1,482,239,039 | -335,000 | 34.32 | 4,319,334,000 | 9,782,777,657 | 6.600 | 2024-07-22 |
| 315 | 2024-07-23 | 1,482,574,039 | -426,000 | 34.32 | 4,319,334,000 | 9,562,602,552 | 6.450 | 2024-07-19 |
| 316 | 2024-07-22 | 1,483,000,039 | 10,000 | 34.33 | 4,319,334,000 | 9,520,860,250 | 6.420 | 2024-07-18 |
| 317 | 2024-07-19 | 1,482,990,039 | 279,423 | 34.33 | 4,319,334,000 | 9,476,306,349 | 6.390 | 2024-07-17 |
| 318 | 2024-07-18 | 1,482,710,616 | 717,577 | 34.33 | 4,319,334,000 | 9,059,361,864 | 6.110 | 2024-07-16 |
| 319 | 2024-07-17 | 1,481,993,039 | 12,000 | 34.31 | 4,319,334,000 | 10,062,732,735 | 6.790 | 2024-07-15 |
| 320 | 2024-07-15 | 1,481,981,039 | 1,000 | 34.31 | 4,319,334,000 | 10,151,570,117 | 6.850 | 2024-07-11 |
| 321 | 2024-07-12 | 1,481,980,039 | -549,000 | 34.31 | 4,319,334,000 | 10,225,662,269 | 6.900 | 2024-07-10 |
| 322 | 2024-07-11 | 1,482,529,039 | -1,275,000 | 34.32 | 4,319,334,000 | 10,377,703,273 | 7.000 | 2024-07-09 |
| 323 | 2024-07-10 | 1,483,804,039 | 409,000 | 34.35 | 4,319,334,000 | 10,460,818,475 | 7.050 | 2024-07-08 |
| 324 | 2024-07-09 | 1,483,395,039 | 1,233,000 | 34.34 | 4,319,334,000 | 10,635,942,430 | 7.170 | 2024-07-05 |
| 325 | 2024-07-08 | 1,482,162,039 | -68,000 | 34.31 | 4,319,334,000 | 10,508,528,857 | 7.090 | 2024-07-04 |
| 326 | 2024-07-05 | 1,482,230,039 | 64,000 | 34.32 | 4,319,334,000 | 10,316,321,071 | 6.960 | 2024-07-03 |
| 327 | 2024-07-04 | 1,482,166,039 | 61,000 | 34.31 | 4,319,334,000 | 10,315,875,631 | 6.960 | 2024-07-02 |
| 328 | 2024-07-03 | 1,482,105,039 | -189,000 | 34.31 | 4,319,334,000 | 10,567,408,928 | 7.130 | 2024-06-28 |
| 329 | 2024-07-02 | 1,482,294,039 | -496,000 | 34.32 | 4,319,334,000 | 10,509,464,737 | 7.090 | 2024-06-27 |
| 330 | 2024-06-28 | 1,482,790,039 | 639,000 | 34.33 | 4,319,334,000 | 10,646,432,480 | 7.180 | 2024-06-26 |
| 331 | 2024-06-27 | 1,482,151,039 | -1,597,000 | 34.31 | 4,319,334,000 | 10,567,736,908 | 7.130 | 2024-06-25 |
| 332 | 2024-06-26 | 1,483,748,039 | -25,000 | 34.35 | 4,319,334,000 | 10,534,611,077 | 7.100 | 2024-06-24 |
| 333 | 2024-06-25 | 1,483,773,039 | 1,589,000 | 34.35 | 4,319,334,000 | 10,178,683,048 | 6.860 | 2024-06-21 |
| 334 | 2024-06-24 | 1,482,184,039 | 85,000 | 34.32 | 4,319,334,000 | 10,805,121,644 | 7.290 | 2024-06-20 |
| 335 | 2024-06-21 | 1,482,099,039 | 10,000 | 34.31 | 4,319,334,000 | 10,997,174,869 | 7.420 | 2024-06-19 |
| 336 | 2024-06-20 | 1,482,089,039 | -551,000 | 34.31 | 4,319,334,000 | 10,908,175,327 | 7.360 | 2024-06-18 |
| 337 | 2024-06-19 | 1,482,640,039 | 221,000 | 34.33 | 4,319,334,000 | 11,030,841,890 | 7.440 | 2024-06-17 |
| 338 | 2024-06-18 | 1,482,419,039 | -2,436,500 | 34.32 | 4,319,334,000 | 10,584,471,938 | 7.140 | 2024-06-14 |
| 339 | 2024-06-17 | 1,484,855,539 | 158,112 | 34.38 | 4,319,334,000 | 10,601,868,548 | 7.140 | 2024-06-13 |
| 340 | 2024-06-14 | 1,484,697,427 | 680,000 | 34.37 | 4,319,334,000 | 10,095,942,504 | 6.800 | 2024-06-12 |
| 341 | 2024-06-13 | 1,484,017,427 | 341,908 | 34.36 | 4,319,334,000 | 9,720,314,147 | 6.550 | 2024-06-11 |
| 342 | 2024-06-12 | 1,483,675,519 | -63,000 | 34.35 | 4,319,334,000 | 9,925,789,222 | 6.690 | 2024-06-07 |
| 343 | 2024-06-11 | 1,483,738,519 | 65,000 | 34.35 | 4,319,334,000 | 9,970,722,848 | 6.720 | 2024-06-06 |
| 344 | 2024-06-07 | 1,483,673,519 | -238,000 | 34.35 | 4,319,334,000 | 9,643,877,874 | 6.500 | 2024-06-05 |
| 345 | 2024-06-06 | 1,483,911,519 | -94,000 | 34.36 | 4,319,334,000 | 9,615,746,643 | 6.480 | 2024-06-04 |
| 346 | 2024-06-05 | 1,484,005,519 | -16,000 | 34.36 | 4,319,334,000 | 10,180,277,860 | 6.860 | 2024-06-03 |
| 347 | 2024-06-04 | 1,484,021,519 | -74,370 | 34.36 | 4,319,334,000 | 10,180,387,620 | 6.860 | 2024-05-31 |
| 348 | 2024-06-03 | 1,484,095,889 | 114,000 | 34.36 | 4,319,334,000 | 10,388,671,223 | 7.000 | 2024-05-30 |
| 349 | 2024-05-31 | 1,483,981,889 | 56,000 | 34.36 | 4,319,334,000 | 10,373,033,404 | 6.990 | 2024-05-29 |
| 350 | 2024-05-30 | 1,483,925,889 | 2,000 | 34.36 | 4,319,334,000 | 10,580,391,589 | 7.130 | 2024-05-28 |
| 351 | 2024-05-29 | 1,483,923,889 | -113,000 | 34.36 | 4,319,334,000 | 10,654,573,523 | 7.180 | 2024-05-27 |
| 352 | 2024-05-28 | 1,484,036,889 | -207,000 | 34.36 | 4,319,334,000 | 10,299,216,010 | 6.940 | 2024-05-24 |
| 353 | 2024-05-27 | 1,484,243,889 | -87,000 | 34.36 | 4,319,334,000 | 10,552,974,051 | 7.110 | 2024-05-23 |
| 354 | 2024-05-24 | 1,484,330,889 | 66,000 | 34.36 | 4,319,334,000 | 10,687,182,401 | 7.200 | 2024-05-22 |
| 355 | 2024-05-23 | 1,484,264,889 | 128,000 | 34.36 | 4,319,334,000 | 10,716,392,499 | 7.220 | 2024-05-21 |
| 356 | 2024-05-22 | 1,484,136,889 | -113,996 | 34.36 | 4,319,334,000 | 10,863,882,027 | 7.320 | 2024-05-20 |
| 357 | 2024-05-21 | 1,484,250,885 | 136,000 | 34.36 | 4,319,334,000 | 10,731,133,899 | 7.230 | 2024-05-17 |
| 358 | 2024-05-20 | 1,484,114,885 | -569,000 | 34.36 | 4,319,334,000 | 10,744,991,767 | 7.240 | 2024-05-16 |
| 359 | 2024-05-17 | 1,484,683,885 | -42,995 | 34.37 | 4,319,334,000 | 10,704,570,811 | 7.210 | 2024-05-14 |
| 360 | 2024-05-16 | 1,484,726,880 | -144,006 | 34.37 | 4,319,334,000 | 10,600,949,923 | 7.140 | 2024-05-13 |
| 361 | 2024-05-14 | 1,484,870,886 | 1,228,000 | 34.38 | 4,319,334,000 | 9,993,181,063 | 6.730 | 2024-05-10 |
| 362 | 2024-05-13 | 1,483,642,886 | 15,000 | 34.35 | 4,319,334,000 | 9,079,894,462 | 6.120 | 2024-05-09 |
| 363 | 2024-05-10 | 1,483,627,886 | -64,000 | 34.35 | 4,319,334,000 | 9,079,802,662 | 6.120 | 2024-05-08 |
| 364 | 2024-05-09 | 1,483,691,886 | -1,815,906 | 34.35 | 4,319,334,000 | 9,139,542,018 | 6.160 | 2024-05-07 |
| 365 | 2024-05-08 | 1,485,507,792 | -2,883,630 | 34.39 | 4,319,334,000 | 9,135,872,921 | 6.150 | 2024-05-06 |
| 366 | 2024-05-07 | 1,488,391,422 | -235,000 | 34.46 | 4,319,334,000 | 8,930,348,532 | 6.000 | 2024-05-03 |
| 367 | 2024-05-06 | 1,488,626,422 | -489,562 | 34.46 | 4,319,334,000 | 8,931,758,532 | 6.000 | 2024-05-02 |
| 368 | 2024-05-03 | 1,489,115,984 | -780,000 | 34.48 | 4,319,334,000 | 8,949,587,064 | 6.010 | 2024-04-30 |
| 369 | 2024-05-02 | 1,489,895,984 | -603,000 | 34.49 | 4,319,334,000 | 8,924,476,944 | 5.990 | 2024-04-29 |
| 370 | 2024-04-30 | 1,490,498,984 | -882,000 | 34.51 | 4,319,334,000 | 8,942,993,904 | 6.000 | 2024-04-26 |
| 371 | 2024-04-29 | 1,491,380,984 | 12,000 | 34.53 | 4,319,334,000 | 8,858,803,045 | 5.940 | 2024-04-25 |
| 372 | 2024-04-25 | 1,491,368,984 | -100,000 | 34.53 | 4,319,334,000 | 8,843,818,075 | 5.930 | 2024-04-23 |
| 373 | 2024-04-24 | 1,491,468,984 | 39,003 | 34.53 | 4,319,334,000 | 8,695,264,177 | 5.830 | 2024-04-22 |
| 374 | 2024-04-23 | 1,491,429,981 | -41,000 | 34.53 | 4,319,334,000 | 8,560,808,091 | 5.740 | 2024-04-19 |
| 375 | 2024-04-22 | 1,491,470,981 | 97,999 | 34.53 | 4,319,334,000 | 8,665,446,400 | 5.810 | 2024-04-18 |
| 376 | 2024-04-19 | 1,491,372,982 | 117,000 | 34.53 | 4,319,334,000 | 8,560,480,917 | 5.740 | 2024-04-17 |
| 377 | 2024-04-18 | 1,491,255,982 | 33,000 | 34.53 | 4,319,334,000 | 8,589,634,456 | 5.760 | 2024-04-16 |
| 378 | 2024-04-17 | 1,491,222,982 | -2,000 | 34.52 | 4,319,334,000 | 8,828,040,053 | 5.920 | 2024-04-15 |
| 379 | 2024-04-16 | 1,491,224,982 | -49,000 | 34.52 | 4,319,334,000 | 8,798,227,394 | 5.900 | 2024-04-12 |
| 380 | 2024-04-15 | 1,491,273,982 | 17,000 | 34.53 | 4,319,334,000 | 8,858,167,453 | 5.940 | 2024-04-11 |
| 381 | 2024-04-12 | 1,491,256,982 | 11,000 | 34.53 | 4,319,334,000 | 8,753,678,484 | 5.870 | 2024-04-10 |
| 382 | 2024-04-11 | 1,491,245,982 | 17,000 | 34.52 | 4,319,334,000 | 8,783,438,834 | 5.890 | 2024-04-09 |
| 383 | 2024-04-10 | 1,491,228,982 | 52,000 | 34.52 | 4,319,334,000 | 8,455,268,328 | 5.670 | 2024-04-08 |
| 384 | 2024-04-09 | 1,491,176,982 | 20,000 | 34.52 | 4,319,334,000 | 8,395,326,409 | 5.630 | 2024-04-05 |
| 385 | 2024-04-08 | 1,491,156,982 | -597,000 | 34.52 | 4,319,334,000 | 8,514,506,367 | 5.710 | 2024-04-03 |
| 386 | 2024-04-05 | 1,491,753,982 | 520,000 | 34.54 | 4,319,334,000 | 8,473,162,618 | 5.680 | 2024-04-02 |
| 387 | 2024-04-02 | 1,491,233,982 | -33,000 | 34.52 | 4,319,334,000 | 8,410,559,658 | 5.640 | 2024-03-27 |
| 388 | 2024-03-28 | 1,491,266,982 | -142,000 | 34.53 | 4,319,334,000 | 8,366,007,769 | 5.610 | 2024-03-26 |
| 389 | 2024-03-27 | 1,491,408,982 | 57,270 | 34.53 | 4,319,334,000 | 8,366,804,389 | 5.610 | 2024-03-25 |
| 390 | 2024-03-26 | 1,491,351,712 | 220,000 | 34.53 | 4,319,334,000 | 8,396,310,139 | 5.630 | 2024-03-22 |
| 391 | 2024-03-25 | 1,491,131,712 | -612,910 | 34.52 | 4,319,334,000 | 8,663,475,247 | 5.810 | 2024-03-21 |
| 392 | 2024-03-22 | 1,491,744,622 | -466,996 | 34.54 | 4,319,334,000 | 8,502,944,345 | 5.700 | 2024-03-20 |
| 393 | 2024-03-21 | 1,492,211,618 | -616,000 | 34.55 | 4,319,334,000 | 8,401,151,409 | 5.630 | 2024-03-19 |
| 394 | 2024-03-20 | 1,492,827,618 | -385,000 | 34.56 | 4,319,334,000 | 8,509,117,423 | 5.700 | 2024-03-18 |
| 395 | 2024-03-19 | 1,493,212,618 | 6,566 | 34.57 | 4,319,334,000 | 8,511,311,923 | 5.700 | 2024-03-15 |
| 396 | 2024-03-18 | 1,493,206,052 | 2 | 34.57 | 4,319,334,000 | 8,541,138,617 | 5.720 | 2024-03-14 |
| 397 | 2024-03-15 | 1,493,206,050 | 1,003 | 34.57 | 4,319,334,000 | 8,705,391,272 | 5.830 | 2024-03-13 |
| 398 | 2024-03-14 | 1,493,205,047 | -10,000 | 34.57 | 4,319,334,000 | 8,615,793,121 | 5.770 | 2024-03-12 |
| 399 | 2024-03-13 | 1,493,215,047 | 1,408 | 34.57 | 4,319,334,000 | 8,496,393,617 | 5.690 | 2024-03-11 |
| 400 | 2024-03-12 | 1,493,213,639 | -663,565 | 34.57 | 4,319,334,000 | 8,242,539,287 | 5.520 | 2024-03-08 |
| 401 | 2024-03-11 | 1,493,877,204 | 417,000 | 34.59 | 4,319,334,000 | 8,305,957,254 | 5.560 | 2024-03-07 |
| 402 | 2024-03-08 | 1,493,460,204 | 1,877,000 | 34.58 | 4,319,334,000 | 7,332,889,602 | 4.910 | 2024-03-06 |
| 403 | 2024-03-07 | 1,491,583,204 | -127,000 | 34.53 | 4,319,334,000 | 7,114,851,883 | 4.770 | 2024-03-05 |
| 404 | 2024-03-06 | 1,491,710,204 | -1,386,000 | 34.54 | 4,319,334,000 | 7,249,711,591 | 4.860 | 2024-03-04 |
| 405 | 2024-03-05 | 1,493,096,204 | -82,000 | 34.57 | 4,319,334,000 | 7,390,826,210 | 4.950 | 2024-03-01 |
| 406 | 2024-03-04 | 1,493,178,204 | -1,837,556 | 34.57 | 4,319,334,000 | 7,017,937,559 | 4.700 | 2024-02-29 |
| 407 | 2024-03-01 | 1,495,015,760 | 89,429 | 34.61 | 4,319,334,000 | 7,056,474,387 | 4.720 | 2024-02-28 |
| 408 | 2024-02-29 | 1,494,926,331 | -90,924 | 34.61 | 4,319,334,000 | 7,041,103,019 | 4.710 | 2024-02-27 |
| 409 | 2024-02-28 | 1,495,017,255 | 2,107,800 | 34.61 | 4,319,334,000 | 7,071,431,616 | 4.730 | 2024-02-26 |
| 410 | 2024-02-27 | 1,492,909,455 | 189,000 | 34.56 | 4,319,334,000 | 7,151,036,289 | 4.790 | 2024-02-23 |
| 411 | 2024-02-26 | 1,492,720,455 | -788,000 | 34.56 | 4,319,334,000 | 7,194,912,593 | 4.820 | 2024-02-22 |
| 412 | 2024-02-23 | 1,493,508,455 | 837,720 | 34.58 | 4,319,334,000 | 6,989,619,569 | 4.680 | 2024-02-21 |
| 413 | 2024-02-22 | 1,492,670,735 | -654,961 | 34.56 | 4,319,334,000 | 6,911,065,503 | 4.630 | 2024-02-20 |
| 414 | 2024-02-21 | 1,493,325,696 | 103,692 | 34.57 | 4,319,334,000 | 6,839,431,688 | 4.580 | 2024-02-19 |
| 415 | 2024-02-20 | 1,493,222,004 | -56,000 | 34.57 | 4,319,334,000 | 6,943,482,319 | 4.650 | 2024-02-16 |
| 416 | 2024-02-19 | 1,493,278,004 | 240,000 | 34.57 | 4,319,334,000 | 6,734,683,798 | 4.510 | 2024-02-15 |
| 417 | 2024-02-16 | 1,493,038,004 | 121,587 | 34.57 | 4,319,334,000 | 6,614,158,358 | 4.430 | 2024-02-14 |
| 418 | 2024-02-15 | 1,492,916,417 | 92,903 | 34.56 | 4,319,334,000 | 6,942,061,339 | 4.650 | 2024-02-08 |
| 419 | 2024-02-14 | 1,492,823,514 | -56,000 | 34.56 | 4,319,334,000 | 7,031,198,751 | 4.710 | 2024-02-07 |
| 420 | 2024-02-08 | 1,492,879,514 | -205,000 | 34.56 | 4,319,334,000 | 6,986,676,126 | 4.680 | 2024-02-06 |
| 421 | 2024-02-07 | 1,493,084,514 | 143,000 | 34.57 | 4,319,334,000 | 6,689,018,623 | 4.480 | 2024-02-05 |
| 422 | 2024-02-06 | 1,492,941,514 | -186,000 | 34.56 | 4,319,334,000 | 6,867,530,964 | 4.600 | 2024-02-02 |
| 423 | 2024-02-05 | 1,493,127,514 | 145,442 | 34.57 | 4,319,334,000 | 6,629,486,162 | 4.440 | 2024-02-01 |
| 424 | 2024-02-02 | 1,492,982,072 | 160,552 | 34.57 | 4,319,334,000 | 6,539,261,475 | 4.380 | 2024-01-31 |
| 425 | 2024-02-01 | 1,492,821,520 | -62 | 34.56 | 4,319,334,000 | 6,657,983,979 | 4.460 | 2024-01-30 |
| 426 | 2024-01-31 | 1,492,821,582 | 144,000 | 34.56 | 4,319,334,000 | 6,881,907,493 | 4.610 | 2024-01-29 |
| 427 | 2024-01-30 | 1,492,677,582 | 106,000 | 34.56 | 4,319,334,000 | 6,761,829,446 | 4.530 | 2024-01-26 |
| 428 | 2024-01-29 | 1,492,571,582 | 100 | 34.56 | 4,319,334,000 | 6,895,680,709 | 4.620 | 2024-01-25 |
| 429 | 2024-01-25 | 1,492,571,482 | -353,775 | 34.56 | 4,319,334,000 | 6,686,720,239 | 4.480 | 2024-01-23 |
| 430 | 2024-01-24 | 1,492,925,257 | 4,500 | 34.56 | 4,319,334,000 | 6,643,517,394 | 4.450 | 2024-01-22 |
| 431 | 2024-01-23 | 1,492,920,757 | 354,000 | 34.56 | 4,319,334,000 | 6,688,284,991 | 4.480 | 2024-01-19 |
| 432 | 2024-01-22 | 1,492,566,757 | -33,662 | 34.56 | 4,319,334,000 | 6,940,435,420 | 4.650 | 2024-01-18 |
| 433 | 2024-01-19 | 1,492,600,419 | 20,000 | 34.56 | 4,319,334,000 | 7,134,630,003 | 4.780 | 2024-01-17 |
| 434 | 2024-01-18 | 1,492,580,419 | 39,000 | 34.56 | 4,319,334,000 | 7,642,011,745 | 5.120 | 2024-01-16 |
| 435 | 2024-01-17 | 1,492,541,419 | -49,280 | 34.55 | 4,319,334,000 | 7,880,618,692 | 5.280 | 2024-01-15 |
| 436 | 2024-01-16 | 1,492,590,699 | 15,000 | 34.56 | 4,319,334,000 | 8,059,989,775 | 5.400 | 2024-01-12 |
| 437 | 2024-01-15 | 1,492,575,699 | -7,000 | 34.56 | 4,319,334,000 | 7,925,576,962 | 5.310 | 2024-01-11 |
| 438 | 2024-01-12 | 1,492,582,699 | 11,000 | 34.56 | 4,319,334,000 | 7,776,355,862 | 5.210 | 2024-01-10 |
| 439 | 2024-01-11 | 1,492,571,699 | -3,191 | 34.56 | 4,319,334,000 | 7,955,407,156 | 5.330 | 2024-01-09 |
| 440 | 2024-01-10 | 1,492,574,890 | 27,000 | 34.56 | 4,319,334,000 | 7,925,572,666 | 5.310 | 2024-01-08 |
| 441 | 2024-01-09 | 1,492,547,890 | 722 | 34.56 | 4,319,334,000 | 8,164,236,958 | 5.470 | 2024-01-05 |
| 442 | 2024-01-08 | 1,492,547,168 | -3,658 | 34.56 | 4,319,334,000 | 8,373,189,612 | 5.610 | 2024-01-04 |
| 443 | 2024-01-05 | 1,492,550,826 | -30,000 | 34.56 | 4,319,334,000 | 8,298,582,593 | 5.560 | 2024-01-03 |
| 444 | 2024-01-04 | 1,492,580,826 | 33,000 | 34.56 | 4,319,334,000 | 8,298,749,393 | 5.560 | 2024-01-02 |
| 445 | 2024-01-02 | 1,492,547,826 | -81,460 | 34.56 | 4,319,334,000 | 8,238,864,000 | 5.520 | 2023-12-28 |
| 446 | 2023-12-29 | 1,492,629,286 | -261,390 | 34.56 | 4,319,334,000 | 7,836,303,752 | 5.250 | 2023-12-27 |
| 447 | 2023-12-28 | 1,492,890,676 | -34,920 | 34.56 | 4,319,334,000 | 7,882,462,769 | 5.280 | 2023-12-22 |
| 448 | 2023-12-27 | 1,492,925,596 | 221,000 | 34.56 | 4,319,334,000 | 7,987,151,939 | 5.350 | 2023-12-21 |
| 449 | 2023-12-22 | 1,492,704,596 | -7,000 | 34.56 | 4,319,334,000 | 7,836,699,129 | 5.250 | 2023-12-20 |
| 450 | 2023-12-21 | 1,492,711,596 | 38,000 | 34.56 | 4,319,334,000 | 7,926,298,575 | 5.310 | 2023-12-19 |
| 451 | 2023-12-20 | 1,492,673,596 | -61,784 | 34.56 | 4,319,334,000 | 8,060,437,418 | 5.400 | 2023-12-18 |
| 452 | 2023-12-19 | 1,492,735,380 | 54,000 | 34.56 | 4,319,334,000 | 8,015,988,991 | 5.370 | 2023-12-15 |
| 453 | 2023-12-18 | 1,492,681,380 | -73,000 | 34.56 | 4,319,334,000 | 7,866,430,873 | 5.270 | 2023-12-14 |
| 454 | 2023-12-15 | 1,492,754,380 | -189,000 | 34.56 | 4,319,334,000 | 7,717,540,145 | 5.170 | 2023-12-13 |
| 455 | 2023-12-14 | 1,492,943,380 | 109,000 | 34.56 | 4,319,334,000 | 7,763,305,576 | 5.200 | 2023-12-12 |
| 456 | 2023-12-13 | 1,492,834,380 | -69,000 | 34.56 | 4,319,334,000 | 7,807,523,807 | 5.230 | 2023-12-11 |
| 457 | 2023-12-12 | 1,492,903,380 | -20,929 | 34.56 | 4,319,334,000 | 7,882,529,846 | 5.280 | 2023-12-08 |
| 458 | 2023-12-11 | 1,492,924,309 | 1,554,000 | 34.56 | 4,319,334,000 | 7,912,498,838 | 5.300 | 2023-12-07 |
| 459 | 2023-12-08 | 1,491,370,309 | 11,847 | 34.53 | 4,319,334,000 | 7,531,420,060 | 5.050 | 2023-12-06 |
| 460 | 2023-12-07 | 1,491,358,462 | 4,153 | 34.53 | 4,319,334,000 | 7,441,878,725 | 4.990 | 2023-12-05 |
| 461 | 2023-12-06 | 1,491,354,309 | -17,584 | 34.53 | 4,319,334,000 | 7,352,376,743 | 4.930 | 2023-12-04 |
| 462 | 2023-12-05 | 1,491,371,893 | 22,000 | 34.53 | 4,319,334,000 | 7,576,169,216 | 5.080 | 2023-12-01 |
| 463 | 2023-12-04 | 1,491,349,893 | 100,526 | 34.53 | 4,319,334,000 | 7,456,749,465 | 5.000 | 2023-11-30 |
| 464 | 2023-12-01 | 1,491,249,367 | -13,001 | 34.52 | 4,319,334,000 | 7,590,459,278 | 5.090 | 2023-11-29 |
| 465 | 2023-11-30 | 1,491,262,368 | -84,000 | 34.53 | 4,319,334,000 | 7,814,214,808 | 5.240 | 2023-11-28 |
| 466 | 2023-11-29 | 1,491,346,368 | 3,000 | 34.53 | 4,319,334,000 | 8,157,664,633 | 5.470 | 2023-11-27 |
| 467 | 2023-11-28 | 1,491,343,368 | -78,000 | 34.53 | 4,319,334,000 | 8,172,561,657 | 5.480 | 2023-11-24 |
| 468 | 2023-11-27 | 1,491,421,368 | 143,000 | 34.53 | 4,319,334,000 | 8,247,560,165 | 5.530 | 2023-11-23 |
| 469 | 2023-11-24 | 1,491,278,368 | -660 | 34.53 | 4,319,334,000 | 8,142,379,889 | 5.460 | 2023-11-22 |
| 470 | 2023-11-23 | 1,491,279,028 | -1,000 | 34.53 | 4,319,334,000 | 8,216,947,444 | 5.510 | 2023-11-21 |
| 471 | 2023-11-22 | 1,491,280,028 | -6,243 | 34.53 | 4,319,334,000 | 8,395,906,558 | 5.630 | 2023-11-20 |
| 472 | 2023-11-21 | 1,491,286,271 | -82,000 | 34.53 | 4,319,334,000 | 8,112,597,314 | 5.440 | 2023-11-17 |
| 473 | 2023-11-20 | 1,491,368,271 | -114,736 | 34.53 | 4,319,334,000 | 8,187,611,808 | 5.490 | 2023-11-16 |
| 474 | 2023-11-17 | 1,491,483,007 | 36,000 | 34.53 | 4,319,334,000 | 8,158,412,048 | 5.470 | 2023-11-15 |
| 475 | 2023-11-16 | 1,491,447,007 | 252,000 | 34.53 | 4,319,334,000 | 7,859,925,727 | 5.270 | 2023-11-14 |
| 476 | 2023-11-15 | 1,491,195,007 | 25,000 | 34.52 | 4,319,334,000 | 7,888,421,587 | 5.290 | 2023-11-13 |
| 477 | 2023-11-14 | 1,491,170,007 | 68,000 | 34.52 | 4,319,334,000 | 7,933,024,437 | 5.320 | 2023-11-10 |
| 478 | 2023-11-13 | 1,491,102,007 | 3,211 | 34.52 | 4,319,334,000 | 8,141,416,958 | 5.460 | 2023-11-09 |
| 479 | 2023-11-10 | 1,491,098,796 | 48,000 | 34.52 | 4,319,334,000 | 8,126,488,438 | 5.450 | 2023-11-08 |
| 480 | 2023-11-09 | 1,491,050,796 | -1,000 | 34.52 | 4,319,334,000 | 8,215,689,886 | 5.510 | 2023-11-07 |
| 481 | 2023-11-08 | 1,491,051,796 | 1,000 | 34.52 | 4,319,334,000 | 8,364,800,576 | 5.610 | 2023-11-06 |
| 482 | 2023-11-07 | 1,491,050,796 | -270,000 | 34.52 | 4,319,334,000 | 8,275,331,918 | 5.550 | 2023-11-03 |
| 483 | 2023-11-06 | 1,491,320,796 | -2,000 | 34.53 | 4,319,334,000 | 7,978,566,259 | 5.350 | 2023-11-02 |
| 484 | 2023-11-03 | 1,491,322,796 | 20,000 | 34.53 | 4,319,334,000 | 7,904,010,819 | 5.300 | 2023-11-01 |
| 485 | 2023-11-01 | 1,491,302,796 | -48,000 | 34.53 | 4,319,334,000 | 8,097,774,182 | 5.430 | 2023-10-30 |
| 486 | 2023-10-31 | 1,491,350,796 | -13,294 | 34.53 | 4,319,334,000 | 7,919,072,727 | 5.310 | 2023-10-27 |
| 487 | 2023-10-30 | 1,491,364,090 | -852 | 34.53 | 4,319,334,000 | 7,814,747,832 | 5.240 | 2023-10-26 |
| 488 | 2023-10-27 | 1,491,364,942 | 21,447 | 34.53 | 4,319,334,000 | 7,725,270,400 | 5.180 | 2023-10-25 |
| 489 | 2023-10-26 | 1,491,343,495 | 40,834 | 34.53 | 4,319,334,000 | 7,620,765,259 | 5.110 | 2023-10-24 |
| 490 | 2023-10-25 | 1,491,302,661 | -242,000 | 34.53 | 4,319,334,000 | 7,680,208,704 | 5.150 | 2023-10-20 |
| 491 | 2023-10-24 | 1,491,544,661 | -19,450 | 34.53 | 4,319,334,000 | 7,830,609,470 | 5.250 | 2023-10-19 |
| 492 | 2023-10-20 | 1,491,564,111 | -53,178 | 34.53 | 4,319,334,000 | 7,905,289,788 | 5.300 | 2023-10-18 |
| 493 | 2023-10-19 | 1,491,617,289 | 15,347 | 34.53 | 4,319,334,000 | 7,875,739,286 | 5.280 | 2023-10-17 |
| 494 | 2023-10-18 | 1,491,601,942 | -73,000 | 34.53 | 4,319,334,000 | 7,681,750,001 | 5.150 | 2023-10-16 |
| 495 | 2023-10-17 | 1,491,674,942 | 668 | 34.53 | 4,319,334,000 | 7,801,459,947 | 5.230 | 2023-10-13 |
| 496 | 2023-10-13 | 1,491,674,274 | -55,960 | 34.53 | 4,319,334,000 | 8,234,041,992 | 5.520 | 2023-10-11 |
| 497 | 2023-10-12 | 1,491,730,234 | 62,000 | 34.54 | 4,319,334,000 | 8,100,095,171 | 5.430 | 2023-10-10 |
| 498 | 2023-10-11 | 1,491,668,234 | -2,000 | 34.53 | 4,319,334,000 | 8,025,175,099 | 5.380 | 2023-10-09 |
| 499 | 2023-10-10 | 1,491,670,234 | 9,000 | 34.53 | 4,319,334,000 | 8,055,019,264 | 5.400 | 2023-10-06 |
| 500 | 2023-10-09 | 1,491,661,234 | 31,000 | 34.53 | 4,319,334,000 | 7,920,721,153 | 5.310 | 2023-10-05 |
| 501 | 2023-10-04 | 1,491,630,234 | -122 | 34.53 | 4,319,334,000 | 8,203,966,287 | 5.500 | 2023-09-29 |
| 502 | 2023-10-03 | 1,491,630,356 | 2,017 | 34.53 | 4,319,334,000 | 8,174,134,351 | 5.480 | 2023-09-28 |
| 503 | 2023-09-28 | 1,491,628,339 | -39,000 | 34.53 | 4,319,334,000 | 8,174,123,298 | 5.480 | 2023-09-26 |
| 504 | 2023-09-27 | 1,491,667,339 | 51,000 | 34.53 | 4,319,334,000 | 8,189,253,691 | 5.490 | 2023-09-25 |
| 505 | 2023-09-26 | 1,491,616,339 | 134,685 | 34.53 | 4,319,334,000 | 8,203,889,865 | 5.500 | 2023-09-22 |
| 506 | 2023-09-25 | 1,491,481,654 | -130,924 | 34.53 | 4,319,334,000 | 8,128,575,014 | 5.450 | 2023-09-21 |
| 507 | 2023-09-22 | 1,491,612,578 | 94,930 | 34.53 | 4,319,334,000 | 8,248,617,556 | 5.530 | 2023-09-20 |
| 508 | 2023-09-21 | 1,491,517,648 | -311,000 | 34.53 | 4,319,334,000 | 8,128,771,182 | 5.450 | 2023-09-19 |
| 509 | 2023-09-20 | 1,491,828,648 | 300,824 | 34.54 | 4,319,334,000 | 8,205,057,564 | 5.500 | 2023-09-18 |
| 510 | 2023-09-19 | 1,491,527,824 | 23,000 | 34.53 | 4,319,334,000 | 8,203,403,032 | 5.500 | 2023-09-15 |
| 511 | 2023-09-18 | 1,491,504,824 | -27,000 | 34.53 | 4,319,334,000 | 8,128,701,291 | 5.450 | 2023-09-14 |
| 512 | 2023-09-15 | 1,491,531,824 | 42,000 | 34.53 | 4,319,334,000 | 8,188,509,714 | 5.490 | 2023-09-13 |
| 513 | 2023-09-14 | 1,491,489,824 | 12,000 | 34.53 | 4,319,334,000 | 8,203,194,032 | 5.500 | 2023-09-12 |
| 514 | 2023-09-13 | 1,491,477,824 | 72,889 | 34.53 | 4,319,334,000 | 8,337,361,036 | 5.590 | 2023-09-11 |
| 515 | 2023-09-12 | 1,491,404,935 | -209,000 | 34.53 | 4,319,334,000 | 8,351,867,636 | 5.600 | 2023-09-07 |
| 516 | 2023-09-11 | 1,491,613,935 | -59,000 | 34.53 | 4,319,334,000 | 8,427,618,733 | 5.650 | 2023-09-06 |
| 517 | 2023-09-07 | 1,491,672,935 | -77,000 | 34.53 | 4,319,334,000 | 8,487,619,000 | 5.690 | 2023-09-05 |
| 518 | 2023-09-06 | 1,491,749,935 | 40,000 | 34.54 | 4,319,334,000 | 8,667,067,122 | 5.810 | 2023-09-04 |
| 519 | 2023-09-05 | 1,491,709,935 | 45,654 | 34.54 | 4,319,334,000 | 8,651,917,623 | 5.800 | 2023-08-31 |
| 520 | 2023-08-31 | 1,491,664,281 | 42,478 | 34.53 | 4,319,334,000 | 8,845,569,186 | 5.930 | 2023-08-29 |
| 521 | 2023-08-30 | 1,491,621,803 | 48,800 | 34.53 | 4,319,334,000 | 8,696,155,111 | 5.830 | 2023-08-28 |
| 522 | 2023-08-29 | 1,491,573,003 | 104,000 | 34.53 | 4,319,334,000 | 8,830,112,178 | 5.920 | 2023-08-25 |
| 523 | 2023-08-28 | 1,491,469,003 | -52,992 | 34.53 | 4,319,334,000 | 8,635,605,527 | 5.790 | 2023-08-24 |
| 524 | 2023-08-25 | 1,491,521,995 | 53,000 | 34.53 | 4,319,334,000 | 8,546,421,031 | 5.730 | 2023-08-23 |
| 525 | 2023-08-24 | 1,491,468,995 | 131,200 | 34.53 | 4,319,334,000 | 8,531,202,651 | 5.720 | 2023-08-22 |
| 526 | 2023-08-23 | 1,491,337,795 | -84,203 | 34.53 | 4,319,334,000 | 8,709,412,723 | 5.840 | 2023-08-21 |
| 527 | 2023-08-22 | 1,491,421,998 | -77,825 | 34.53 | 4,319,334,000 | 8,829,218,228 | 5.920 | 2023-08-18 |
| 528 | 2023-08-21 | 1,491,499,823 | 278,100 | 34.53 | 4,319,334,000 | 8,934,083,940 | 5.990 | 2023-08-17 |
| 529 | 2023-08-18 | 1,491,221,723 | -81,292 | 34.52 | 4,319,334,000 | 8,872,769,252 | 5.950 | 2023-08-16 |
| 530 | 2023-08-17 | 1,491,303,015 | 66,000 | 34.53 | 4,319,334,000 | 9,171,513,542 | 6.150 | 2023-08-15 |
| 531 | 2023-08-16 | 1,491,237,015 | 15,000 | 34.52 | 4,319,334,000 | 9,499,179,786 | 6.370 | 2023-08-14 |
| 532 | 2023-08-15 | 1,491,222,015 | -27,394 | 34.52 | 4,319,334,000 | 9,424,523,135 | 6.320 | 2023-08-11 |
| 533 | 2023-08-14 | 1,491,249,409 | 29,900 | 34.52 | 4,319,334,000 | 9,514,171,229 | 6.380 | 2023-08-10 |
| 534 | 2023-08-10 | 1,491,219,509 | -68,000 | 34.52 | 4,319,334,000 | 9,349,946,321 | 6.270 | 2023-08-08 |
| 535 | 2023-08-09 | 1,491,287,509 | 67,759 | 34.53 | 4,319,334,000 | 9,574,065,808 | 6.420 | 2023-08-07 |
| 536 | 2023-08-08 | 1,491,219,750 | -97,622 | 34.52 | 4,319,334,000 | 9,528,894,203 | 6.390 | 2023-08-04 |
| 537 | 2023-08-07 | 1,491,317,372 | -578,000 | 34.53 | 4,319,334,000 | 9,589,170,702 | 6.430 | 2023-08-03 |
| 538 | 2023-08-04 | 1,491,895,372 | 39,311 | 34.54 | 4,319,334,000 | 9,682,400,964 | 6.490 | 2023-08-02 |
| 539 | 2023-08-03 | 1,491,856,061 | 350,124 | 34.54 | 4,319,334,000 | 9,905,924,245 | 6.640 | 2023-08-01 |
| 540 | 2023-08-02 | 1,491,505,937 | 286,000 | 34.53 | 4,319,334,000 | 10,037,834,956 | 6.730 | 2023-07-31 |
| 541 | 2023-08-01 | 1,491,219,937 | -14,000 | 34.52 | 4,319,334,000 | 9,961,349,179 | 6.680 | 2023-07-28 |
| 542 | 2023-07-31 | 1,491,233,937 | 1,999 | 34.52 | 4,319,334,000 | 10,006,179,717 | 6.710 | 2023-07-27 |
| 543 | 2023-07-28 | 1,491,231,938 | 12,000 | 34.52 | 4,319,334,000 | 9,961,429,346 | 6.680 | 2023-07-26 |
| 544 | 2023-07-27 | 1,491,219,938 | -25,000 | 34.52 | 4,319,334,000 | 9,648,192,999 | 6.470 | 2023-07-25 |
| 545 | 2023-07-26 | 1,491,244,938 | -68,000 | 34.52 | 4,319,334,000 | 9,558,880,053 | 6.410 | 2023-07-24 |
| 546 | 2023-07-25 | 1,491,312,938 | -7,396 | 34.53 | 4,319,334,000 | 9,574,229,062 | 6.420 | 2023-07-21 |
| 547 | 2023-07-24 | 1,491,320,334 | 61,021 | 34.53 | 4,319,334,000 | 9,559,363,341 | 6.410 | 2023-07-20 |
| 548 | 2023-07-21 | 1,491,259,313 | 39,787 | 34.53 | 4,319,334,000 | 9,394,933,672 | 6.300 | 2023-07-19 |
| 549 | 2023-07-20 | 1,491,219,526 | -14,000 | 34.52 | 4,319,334,000 | 9,513,980,576 | 6.380 | 2023-07-18 |
| 550 | 2023-07-19 | 1,491,233,526 | 43,000 | 34.52 | 4,319,334,000 | 9,663,193,248 | 6.480 | 2023-07-14 |
| 551 | 2023-07-18 | 1,491,190,526 | 4,986 | 34.52 | 4,319,334,000 | 9,692,738,419 | 6.500 | 2023-07-13 |
| 552 | 2023-07-14 | 1,491,185,540 | 45,349 | 34.52 | 4,319,334,000 | 9,692,706,010 | 6.500 | 2023-07-12 |
| 553 | 2023-07-13 | 1,491,140,191 | 5,976 | 34.52 | 4,319,334,000 | 9,573,120,026 | 6.420 | 2023-07-11 |
| 554 | 2023-07-12 | 1,491,134,215 | -36,700 | 34.52 | 4,319,334,000 | 9,453,790,923 | 6.340 | 2023-07-10 |
| 555 | 2023-07-11 | 1,491,170,915 | 25,000 | 34.52 | 4,319,334,000 | 9,454,023,601 | 6.340 | 2023-07-07 |
| 556 | 2023-07-10 | 1,491,145,915 | 76,000 | 34.52 | 4,319,334,000 | 9,528,422,397 | 6.390 | 2023-07-06 |
| 557 | 2023-07-07 | 1,491,069,915 | -50,000 | 34.52 | 4,319,334,000 | 9,796,329,342 | 6.570 | 2023-07-05 |
| 558 | 2023-07-06 | 1,491,119,915 | -47,000 | 34.52 | 4,319,334,000 | 9,886,125,036 | 6.630 | 2023-07-04 |
| 559 | 2023-07-05 | 1,491,166,915 | 97,000 | 34.52 | 4,319,334,000 | 9,856,613,308 | 6.610 | 2023-07-03 |
| 560 | 2023-07-04 | 1,491,069,915 | 258,000 | 34.52 | 4,319,334,000 | 9,841,061,439 | 6.600 | 2023-06-30 |
| 561 | 2023-07-03 | 1,490,811,915 | -26,000 | 34.51 | 4,319,334,000 | 9,735,001,805 | 6.530 | 2023-06-29 |
| 562 | 2023-06-30 | 1,490,837,915 | 39,000 | 34.52 | 4,319,334,000 | 10,152,606,201 | 6.810 | 2023-06-28 |
| 563 | 2023-06-29 | 1,490,798,915 | 1 | 34.51 | 4,319,334,000 | 10,167,248,600 | 6.820 | 2023-06-27 |
| 564 | 2023-06-28 | 1,490,798,914 | -36,100 | 34.51 | 4,319,334,000 | 10,226,880,550 | 6.860 | 2023-06-26 |
| 565 | 2023-06-27 | 1,490,835,014 | -19,000 | 34.52 | 4,319,334,000 | 10,137,678,095 | 6.800 | 2023-06-23 |
| 566 | 2023-06-26 | 1,490,854,014 | -192,000 | 34.52 | 4,319,334,000 | 10,346,526,857 | 6.940 | 2023-06-21 |
| 567 | 2023-06-23 | 1,491,046,014 | 134,000 | 34.52 | 4,319,334,000 | 10,541,695,319 | 7.070 | 2023-06-20 |
| 568 | 2023-06-21 | 1,490,912,014 | 113,000 | 34.52 | 4,319,334,000 | 10,540,747,939 | 7.070 | 2023-06-19 |
| 569 | 2023-06-20 | 1,490,799,014 | -41,000 | 34.51 | 4,319,334,000 | 10,525,041,039 | 7.060 | 2023-06-16 |
| 570 | 2023-06-19 | 1,490,840,014 | -79,633 | 34.52 | 4,319,334,000 | 10,570,055,699 | 7.090 | 2023-06-15 |
| 571 | 2023-06-16 | 1,490,919,647 | -142,486 | 34.52 | 4,319,334,000 | 10,421,528,333 | 6.990 | 2023-06-14 |
| 572 | 2023-06-15 | 1,491,062,133 | -242,000 | 34.52 | 4,319,334,000 | 10,437,434,931 | 7.000 | 2023-06-13 |
| 573 | 2023-06-14 | 1,491,304,133 | 148,000 | 34.53 | 4,319,334,000 | 10,409,302,848 | 6.980 | 2023-06-12 |
| 574 | 2023-06-13 | 1,491,156,133 | 319,297 | 34.52 | 4,319,334,000 | 10,318,800,440 | 6.920 | 2023-06-09 |
| 575 | 2023-06-12 | 1,490,836,836 | -195,568 | 34.52 | 4,319,334,000 | 10,078,057,011 | 6.760 | 2023-06-08 |
| 576 | 2023-06-09 | 1,491,032,404 | -2,271,632 | 34.52 | 4,319,334,000 | 9,915,365,487 | 6.650 | 2023-06-07 |
| 577 | 2023-06-08 | 1,493,304,036 | -486,000 | 34.57 | 4,319,334,000 | 10,139,534,404 | 6.790 | 2023-06-06 |
| 578 | 2023-06-07 | 1,493,790,036 | -337,000 | 34.58 | 4,319,334,000 | 10,561,095,555 | 7.070 | 2023-06-05 |
| 579 | 2023-06-06 | 1,494,127,036 | 507,506 | 34.59 | 4,319,334,000 | 10,473,830,522 | 7.010 | 2023-06-02 |
| 580 | 2023-06-05 | 1,493,619,530 | -93,909 | 34.58 | 4,319,334,000 | 10,022,187,046 | 6.710 | 2023-06-01 |
| 581 | 2023-06-02 | 1,493,713,439 | -1,844,587 | 34.58 | 4,319,334,000 | 10,157,251,385 | 6.800 | 2023-05-31 |
| 582 | 2023-06-01 | 1,495,558,026 | 4,378,999 | 34.62 | 4,319,334,000 | 10,319,350,379 | 6.900 | 2023-05-30 |
| 583 | 2023-05-31 | 1,491,179,027 | 46,658 | 34.52 | 4,319,334,000 | 10,169,840,964 | 6.820 | 2023-05-29 |
| 584 | 2023-05-30 | 1,491,132,369 | -678,724 | 34.52 | 4,319,334,000 | 10,169,522,757 | 6.820 | 2023-05-25 |
| 585 | 2023-05-29 | 1,491,811,093 | -133,000 | 34.54 | 4,319,334,000 | 10,353,168,985 | 6.940 | 2023-05-24 |
| 586 | 2023-05-25 | 1,491,944,093 | -40,895 | 34.54 | 4,319,334,000 | 10,324,253,124 | 6.920 | 2023-05-23 |
| 587 | 2023-05-24 | 1,491,984,988 | -98,000 | 34.54 | 4,319,334,000 | 10,414,055,216 | 6.980 | 2023-05-22 |
| 588 | 2023-05-23 | 1,492,082,988 | -35,000 | 34.54 | 4,319,334,000 | 10,056,639,339 | 6.740 | 2023-05-19 |
| 589 | 2023-05-22 | 1,492,117,988 | -47,000 | 34.55 | 4,319,334,000 | 10,579,116,535 | 7.090 | 2023-05-18 |
| 590 | 2023-05-19 | 1,492,164,988 | 8,968 | 34.55 | 4,319,334,000 | 10,534,684,815 | 7.060 | 2023-05-17 |
| 591 | 2023-05-18 | 1,492,156,020 | -100,734 | 34.55 | 4,319,334,000 | 10,609,229,302 | 7.110 | 2023-05-16 |
| 592 | 2023-05-17 | 1,492,256,754 | 135,979 | 34.55 | 4,319,334,000 | 10,759,171,196 | 7.210 | 2023-05-15 |
| 593 | 2023-05-16 | 1,492,120,775 | -40,756 | 34.55 | 4,319,334,000 | 10,952,166,489 | 7.340 | 2023-05-12 |
| 594 | 2023-05-15 | 1,492,161,531 | 65,352 | 34.55 | 4,319,334,000 | 11,206,133,098 | 7.510 | 2023-05-11 |
| 595 | 2023-05-12 | 1,492,096,179 | -65,700 | 34.54 | 4,319,334,000 | 11,325,009,999 | 7.590 | 2023-05-10 |
| 596 | 2023-05-11 | 1,492,161,879 | 58,000 | 34.55 | 4,319,334,000 | 11,310,587,043 | 7.580 | 2023-05-09 |
| 597 | 2023-05-10 | 1,492,103,879 | 17,862 | 34.54 | 4,319,334,000 | 11,101,252,860 | 7.440 | 2023-05-08 |
| 598 | 2023-05-09 | 1,492,086,017 | -242,000 | 34.54 | 4,319,334,000 | 11,160,803,407 | 7.480 | 2023-05-05 |
| 599 | 2023-05-08 | 1,492,328,017 | 159,000 | 34.55 | 4,319,334,000 | 11,431,232,610 | 7.660 | 2023-05-04 |
| 600 | 2023-05-05 | 1,492,169,017 | 17,000 | 34.55 | 4,319,334,000 | 11,534,466,501 | 7.730 | 2023-05-03 |
| 601 | 2023-05-04 | 1,492,152,017 | 66,165 | 34.55 | 4,319,334,000 | 11,728,314,854 | 7.860 | 2023-05-02 |
| 602 | 2023-05-03 | 1,492,085,852 | -27,000 | 34.54 | 4,319,334,000 | 11,683,032,221 | 7.830 | 2023-04-28 |
| 603 | 2023-05-02 | 1,492,112,852 | 15,000 | 34.54 | 4,319,334,000 | 11,668,322,503 | 7.820 | 2023-04-27 |
| 604 | 2023-04-28 | 1,492,097,852 | -15,000 | 34.54 | 4,319,334,000 | 11,772,652,052 | 7.890 | 2023-04-26 |
| 605 | 2023-04-27 | 1,492,112,852 | -17,000 | 34.54 | 4,319,334,000 | 11,519,111,217 | 7.720 | 2023-04-25 |
| 606 | 2023-04-26 | 1,492,129,852 | 18,000 | 34.55 | 4,319,334,000 | 11,593,848,950 | 7.770 | 2023-04-24 |
| 607 | 2023-04-25 | 1,492,111,852 | -86,000 | 34.54 | 4,319,334,000 | 11,623,551,327 | 7.790 | 2023-04-21 |
| 608 | 2023-04-24 | 1,492,197,852 | -307,000 | 34.55 | 4,319,334,000 | 11,624,221,267 | 7.790 | 2023-04-20 |
| 609 | 2023-04-21 | 1,492,504,852 | -311,406 | 34.55 | 4,319,334,000 | 11,656,462,894 | 7.810 | 2023-04-19 |
| 610 | 2023-04-20 | 1,492,816,258 | -391,000 | 34.56 | 4,319,334,000 | 11,733,535,788 | 7.860 | 2023-04-18 |
| 611 | 2023-04-19 | 1,493,207,258 | -64,348 | 34.57 | 4,319,334,000 | 11,632,084,540 | 7.790 | 2023-04-17 |
| 612 | 2023-04-18 | 1,493,271,606 | 37,000 | 34.57 | 4,319,334,000 | 11,662,451,243 | 7.810 | 2023-04-14 |
| 613 | 2023-04-17 | 1,493,234,606 | 27,000 | 34.57 | 4,319,334,000 | 11,647,229,927 | 7.800 | 2023-04-13 |
| 614 | 2023-04-13 | 1,493,207,606 | 597,172 | 34.57 | 4,319,334,000 | 12,020,321,228 | 8.050 | 2023-04-11 |
| 615 | 2023-04-12 | 1,492,610,434 | 3,000 | 34.56 | 4,319,334,000 | 11,911,031,263 | 7.980 | 2023-04-06 |
| 616 | 2023-04-11 | 1,492,607,434 | 3,075 | 34.56 | 4,319,334,000 | 11,925,933,398 | 7.990 | 2023-04-04 |
| 617 | 2023-04-06 | 1,492,604,359 | -245,000 | 34.56 | 4,319,334,000 | 11,597,535,869 | 7.770 | 2023-04-03 |
| 618 | 2023-04-04 | 1,492,849,359 | -142,578 | 34.56 | 4,319,334,000 | 11,823,366,923 | 7.920 | 2023-03-31 |
| 619 | 2023-04-03 | 1,492,991,937 | 130,000 | 34.57 | 4,319,334,000 | 11,973,795,335 | 8.020 | 2023-03-30 |
| 620 | 2023-03-31 | 1,492,861,937 | -214,999 | 34.56 | 4,319,334,000 | 12,166,824,787 | 8.150 | 2023-03-29 |
| 621 | 2023-03-30 | 1,493,076,936 | 464,844 | 34.57 | 4,319,334,000 | 11,869,961,641 | 7.950 | 2023-03-28 |
| 622 | 2023-03-29 | 1,492,612,092 | -1,068,004 | 34.56 | 4,319,334,000 | 12,194,640,792 | 8.170 | 2023-03-27 |
| 623 | 2023-03-28 | 1,493,680,096 | 2,008 | 34.58 | 4,319,334,000 | 12,307,923,991 | 8.240 | 2023-03-24 |
| 624 | 2023-03-27 | 1,493,678,088 | 93,468 | 34.58 | 4,319,334,000 | 12,442,338,473 | 8.330 | 2023-03-23 |
| 625 | 2023-03-24 | 1,493,584,620 | -118,381 | 34.58 | 4,319,334,000 | 12,396,752,346 | 8.300 | 2023-03-22 |
| 626 | 2023-03-23 | 1,493,703,001 | -60,317 | 34.58 | 4,319,334,000 | 12,308,112,728 | 8.240 | 2023-03-21 |
| 627 | 2023-03-22 | 1,493,763,318 | 6,991 | 34.58 | 4,319,334,000 | 12,308,609,740 | 8.240 | 2023-03-20 |
| 628 | 2023-03-21 | 1,493,756,327 | -590,510 | 34.58 | 4,319,334,000 | 12,532,615,584 | 8.390 | 2023-03-17 |
| 629 | 2023-03-20 | 1,494,346,837 | 1,990 | 34.60 | 4,319,334,000 | 12,492,739,557 | 8.360 | 2023-03-16 |
| 630 | 2023-03-17 | 1,494,344,847 | -906,995 | 34.60 | 4,319,334,000 | 12,477,779,472 | 8.350 | 2023-03-15 |
| 631 | 2023-03-16 | 1,495,251,842 | -220,780 | 34.62 | 4,319,334,000 | 12,201,255,031 | 8.160 | 2023-03-14 |
| 632 | 2023-03-15 | 1,495,472,622 | -17,001 | 34.62 | 4,319,334,000 | 12,128,282,964 | 8.110 | 2023-03-13 |
| 633 | 2023-03-14 | 1,495,489,623 | 80,919 | 34.62 | 4,319,334,000 | 11,590,044,578 | 7.750 | 2023-03-10 |
| 634 | 2023-03-13 | 1,495,408,704 | 360,000 | 34.62 | 4,319,334,000 | 11,365,106,150 | 7.600 | 2023-03-09 |
| 635 | 2023-03-10 | 1,495,048,704 | 174,112 | 34.61 | 4,319,334,000 | 10,525,142,876 | 7.040 | 2023-03-08 |
| 636 | 2023-03-09 | 1,494,874,592 | -18,000 | 34.61 | 4,319,334,000 | 10,583,712,111 | 7.080 | 2023-03-07 |
| 637 | 2023-03-08 | 1,494,892,592 | 43,000 | 34.61 | 4,319,334,000 | 10,703,430,959 | 7.160 | 2023-03-06 |
| 638 | 2023-03-07 | 1,494,849,592 | -94,000 | 34.61 | 4,319,334,000 | 10,658,277,591 | 7.130 | 2023-03-03 |
| 639 | 2023-03-06 | 1,494,943,592 | -32,260 | 34.61 | 4,319,334,000 | 10,853,290,478 | 7.260 | 2023-03-02 |
| 640 | 2023-03-03 | 1,494,975,852 | -63,000 | 34.61 | 4,319,334,000 | 10,733,926,617 | 7.180 | 2023-03-01 |
| 641 | 2023-03-02 | 1,495,038,852 | -11,315 | 34.61 | 4,319,334,000 | 10,285,867,302 | 6.880 | 2023-02-28 |
| 642 | 2023-03-01 | 1,495,050,167 | 45,000 | 34.61 | 4,319,334,000 | 10,315,846,152 | 6.900 | 2023-02-27 |
| 643 | 2023-02-28 | 1,495,005,167 | -17,000 | 34.61 | 4,319,334,000 | 10,225,835,342 | 6.840 | 2023-02-24 |
| 644 | 2023-02-27 | 1,495,022,167 | -759,000 | 34.61 | 4,319,334,000 | 10,405,354,282 | 6.960 | 2023-02-23 |
| 645 | 2023-02-24 | 1,495,781,167 | 186,000 | 34.63 | 4,319,334,000 | 10,425,594,734 | 6.970 | 2023-02-22 |
| 646 | 2023-02-23 | 1,495,595,167 | 803,732 | 34.63 | 4,319,334,000 | 10,379,430,459 | 6.940 | 2023-02-21 |
| 647 | 2023-02-22 | 1,494,791,435 | -35,000 | 34.61 | 4,319,334,000 | 10,613,019,189 | 7.100 | 2023-02-20 |
| 648 | 2023-02-21 | 1,494,826,435 | 8,000 | 34.61 | 4,319,334,000 | 10,792,646,861 | 7.220 | 2023-02-17 |
| 649 | 2023-02-20 | 1,494,818,435 | 26,000 | 34.61 | 4,319,334,000 | 10,867,330,022 | 7.270 | 2023-02-16 |
| 650 | 2023-02-17 | 1,494,792,435 | -90,470 | 34.61 | 4,319,334,000 | 10,911,984,776 | 7.300 | 2023-02-15 |
| 651 | 2023-02-16 | 1,494,882,905 | 71,801 | 34.61 | 4,319,334,000 | 11,121,928,813 | 7.440 | 2023-02-14 |
| 652 | 2023-02-15 | 1,494,811,104 | -4,000 | 34.61 | 4,319,334,000 | 10,822,432,393 | 7.240 | 2023-02-13 |
| 653 | 2023-02-14 | 1,494,815,104 | 23,000 | 34.61 | 4,319,334,000 | 10,747,720,598 | 7.190 | 2023-02-10 |
| 654 | 2023-02-13 | 1,494,792,104 | 755 | 34.61 | 4,319,334,000 | 10,792,398,991 | 7.220 | 2023-02-09 |
| 655 | 2023-02-10 | 1,494,791,349 | -755 | 34.61 | 4,319,334,000 | 10,762,497,713 | 7.200 | 2023-02-08 |
| 656 | 2023-02-09 | 1,494,792,104 | -202,000 | 34.61 | 4,319,334,000 | 10,762,503,149 | 7.200 | 2023-02-07 |
| 657 | 2023-02-08 | 1,494,994,104 | 189,266 | 34.61 | 4,319,334,000 | 10,823,757,313 | 7.240 | 2023-02-06 |
| 658 | 2023-02-07 | 1,494,804,838 | -89,527 | 34.61 | 4,319,334,000 | 10,897,127,269 | 7.290 | 2023-02-03 |
| 659 | 2023-02-06 | 1,494,894,365 | -2,000 | 34.61 | 4,319,334,000 | 11,166,860,907 | 7.470 | 2023-02-02 |
| 660 | 2023-02-03 | 1,494,896,365 | 49,561 | 34.61 | 4,319,334,000 | 11,495,753,047 | 7.690 | 2023-02-01 |
| 661 | 2023-02-02 | 1,494,846,804 | -396,676 | 34.61 | 4,319,334,000 | 11,271,144,902 | 7.540 | 2023-01-31 |
| 662 | 2023-02-01 | 1,495,243,480 | -3,000 | 34.62 | 4,319,334,000 | 11,498,422,361 | 7.690 | 2023-01-30 |
| 663 | 2023-01-31 | 1,495,246,480 | 86,903 | 34.62 | 4,319,334,000 | 11,797,494,727 | 7.890 | 2023-01-27 |
| 664 | 2023-01-30 | 1,495,159,577 | -83,000 | 34.62 | 4,319,334,000 | 11,512,728,743 | 7.700 | 2023-01-26 |
| 665 | 2023-01-27 | 1,495,242,577 | 22,000 | 34.62 | 4,319,334,000 | 11,423,653,288 | 7.640 | 2023-01-20 |
| 666 | 2023-01-26 | 1,495,220,577 | -18,921 | 34.62 | 4,319,334,000 | 11,707,577,118 | 7.830 | 2023-01-19 |
| 667 | 2023-01-20 | 1,495,239,498 | 694 | 34.62 | 4,319,334,000 | 11,543,248,925 | 7.720 | 2023-01-18 |
| 668 | 2023-01-19 | 1,495,238,804 | 35,584 | 34.62 | 4,319,334,000 | 11,363,814,910 | 7.600 | 2023-01-17 |
| 669 | 2023-01-18 | 1,495,203,220 | -27,994 | 34.62 | 4,319,334,000 | 11,632,681,052 | 7.780 | 2023-01-16 |
| 670 | 2023-01-17 | 1,495,231,214 | 12,000 | 34.62 | 4,319,334,000 | 11,588,041,909 | 7.750 | 2023-01-13 |
| 671 | 2023-01-16 | 1,495,219,214 | -16,987 | 34.62 | 4,319,334,000 | 11,483,283,564 | 7.680 | 2023-01-12 |
| 672 | 2023-01-13 | 1,495,236,201 | 64,000 | 34.62 | 4,319,334,000 | 11,244,176,232 | 7.520 | 2023-01-11 |
| 673 | 2023-01-12 | 1,495,172,201 | 91,000 | 34.62 | 4,319,334,000 | 11,707,198,334 | 7.830 | 2023-01-10 |
| 674 | 2023-01-09 | 1,495,081,201 | 16,375 | 34.61 | 4,319,334,000 | 12,005,502,044 | 8.030 | 2023-01-05 |
| 675 | 2023-01-06 | 1,495,064,826 | 536,000 | 34.61 | 4,319,334,000 | 11,900,716,015 | 7.960 | 2023-01-04 |
| 676 | 2023-01-04 | 1,494,528,826 | -41,000 | 34.60 | 4,319,334,000 | 11,672,270,131 | 7.810 | 2022-12-30 |
| 677 | 2023-01-03 | 1,494,569,826 | -2,665,000 | 34.60 | 4,319,334,000 | 11,836,993,022 | 7.920 | 2022-12-29 |
| 678 | 2022-12-30 | 1,497,234,826 | -349,000 | 34.66 | 4,319,334,000 | 11,723,348,688 | 7.830 | 2022-12-28 |
| 679 | 2022-12-29 | 1,497,583,826 | 63,998 | 34.67 | 4,319,334,000 | 11,486,467,945 | 7.670 | 2022-12-23 |
| 680 | 2022-12-23 | 1,497,519,828 | 227 | 34.67 | 4,319,334,000 | 11,381,150,693 | 7.600 | 2022-12-21 |
| 681 | 2022-12-22 | 1,497,519,601 | -700 | 34.67 | 4,319,334,000 | 11,381,148,968 | 7.600 | 2022-12-20 |
| 682 | 2022-12-21 | 1,497,520,301 | -55,000 | 34.67 | 4,319,334,000 | 11,500,955,912 | 7.680 | 2022-12-19 |
| 683 | 2022-12-20 | 1,497,575,301 | -167,750 | 34.67 | 4,319,334,000 | 11,306,693,523 | 7.550 | 2022-12-16 |
| 684 | 2022-12-19 | 1,497,743,051 | 60,010 | 34.68 | 4,319,334,000 | 11,098,276,008 | 7.410 | 2022-12-15 |
| 685 | 2022-12-16 | 1,497,683,041 | -53,000 | 34.67 | 4,319,334,000 | 11,142,761,825 | 7.440 | 2022-12-14 |
| 686 | 2022-12-15 | 1,497,736,041 | 42,000 | 34.68 | 4,319,334,000 | 10,858,586,297 | 7.250 | 2022-12-13 |
| 687 | 2022-12-14 | 1,497,694,041 | -109,005 | 34.67 | 4,319,334,000 | 10,708,512,393 | 7.150 | 2022-12-12 |
| 688 | 2022-12-13 | 1,497,803,046 | 41,000 | 34.68 | 4,319,334,000 | 10,424,709,200 | 6.960 | 2022-12-09 |
| 689 | 2022-12-12 | 1,497,762,046 | 23,000 | 34.68 | 4,319,334,000 | 10,154,826,672 | 6.780 | 2022-12-08 |
| 690 | 2022-12-09 | 1,497,739,046 | 69,276 | 34.68 | 4,319,334,000 | 10,034,851,608 | 6.700 | 2022-12-07 |
| 691 | 2022-12-08 | 1,497,669,770 | 1 | 34.67 | 4,319,334,000 | 10,229,084,529 | 6.830 | 2022-12-06 |
| 692 | 2022-12-06 | 1,497,669,769 | -93,000 | 34.67 | 4,319,334,000 | 10,229,084,522 | 6.830 | 2022-12-02 |
| 693 | 2022-12-05 | 1,497,762,769 | 91,000 | 34.68 | 4,319,334,000 | 10,304,607,851 | 6.880 | 2022-12-01 |
| 694 | 2022-12-02 | 1,497,671,769 | -80,296 | 34.67 | 4,319,334,000 | 10,244,074,900 | 6.840 | 2022-11-30 |
| 695 | 2022-12-01 | 1,497,752,065 | 24,000 | 34.68 | 4,319,334,000 | 10,034,938,836 | 6.700 | 2022-11-29 |
| 696 | 2022-11-30 | 1,497,728,065 | 39,000 | 34.67 | 4,319,334,000 | 9,660,346,019 | 6.450 | 2022-11-28 |
| 697 | 2022-11-29 | 1,497,689,065 | 24,000 | 34.67 | 4,319,334,000 | 9,525,302,453 | 6.360 | 2022-11-25 |
| 698 | 2022-11-28 | 1,497,665,065 | -5,000 | 34.67 | 4,319,334,000 | 9,674,916,320 | 6.460 | 2022-11-24 |
| 699 | 2022-11-25 | 1,497,670,065 | -184,292 | 34.67 | 4,319,334,000 | 9,615,041,817 | 6.420 | 2022-11-23 |
| 700 | 2022-11-24 | 1,497,854,357 | 23,340 | 34.68 | 4,319,334,000 | 9,751,031,864 | 6.510 | 2022-11-22 |
| 701 | 2022-11-23 | 1,497,831,017 | 50,000 | 34.68 | 4,319,334,000 | 9,915,641,333 | 6.620 | 2022-11-21 |
| 702 | 2022-11-22 | 1,497,781,017 | -126,948 | 34.68 | 4,319,334,000 | 9,855,399,092 | 6.580 | 2022-11-18 |
| 703 | 2022-11-21 | 1,497,907,965 | -16,000 | 34.68 | 4,319,334,000 | 9,826,276,250 | 6.560 | 2022-11-17 |
| 704 | 2022-11-18 | 1,497,923,965 | 49,000 | 34.68 | 4,319,334,000 | 9,901,277,409 | 6.610 | 2022-11-16 |
| 705 | 2022-11-16 | 1,497,874,965 | -77,000 | 34.68 | 4,319,334,000 | 9,826,059,770 | 6.560 | 2022-11-14 |
| 706 | 2022-11-15 | 1,497,951,965 | -973,000 | 34.68 | 4,319,334,000 | 9,781,626,331 | 6.530 | 2022-11-11 |
| 707 | 2022-11-14 | 1,498,924,965 | 1,050,000 | 34.70 | 4,319,334,000 | 9,817,958,521 | 6.550 | 2022-11-10 |
| 708 | 2022-11-11 | 1,497,874,965 | -2,996 | 34.68 | 4,319,334,000 | 9,406,654,780 | 6.280 | 2022-11-09 |
| 709 | 2022-11-10 | 1,497,877,961 | -32,000 | 34.68 | 4,319,334,000 | 9,346,758,477 | 6.240 | 2022-11-08 |
| 710 | 2022-11-09 | 1,497,909,961 | -5,164 | 34.68 | 4,319,334,000 | 9,421,853,655 | 6.290 | 2022-11-07 |
| 711 | 2022-11-08 | 1,497,915,125 | -20,420 | 34.68 | 4,319,334,000 | 9,391,927,834 | 6.270 | 2022-11-04 |
| 712 | 2022-11-07 | 1,497,935,545 | -69,466 | 34.68 | 4,319,334,000 | 9,227,282,957 | 6.160 | 2022-11-03 |
| 713 | 2022-11-04 | 1,498,005,011 | 94,974 | 34.68 | 4,319,334,000 | 9,452,411,619 | 6.310 | 2022-11-02 |
| 714 | 2022-11-03 | 1,497,910,037 | -69,992 | 34.68 | 4,319,334,000 | 9,197,167,627 | 6.140 | 2022-11-01 |
| 715 | 2022-11-02 | 1,497,980,029 | 12,832 | 34.68 | 4,319,334,000 | 8,688,284,168 | 5.800 | 2022-10-31 |
| 716 | 2022-11-01 | 1,497,967,197 | 92,000 | 34.68 | 4,319,334,000 | 8,748,128,430 | 5.840 | 2022-10-28 |
| 717 | 2022-10-31 | 1,497,875,197 | -95,000 | 34.68 | 4,319,334,000 | 8,957,293,678 | 5.980 | 2022-10-27 |
| 718 | 2022-10-28 | 1,497,970,197 | -52,836 | 34.68 | 4,319,334,000 | 8,897,942,970 | 5.940 | 2022-10-26 |
| 719 | 2022-10-27 | 1,498,023,033 | 147,099 | 34.68 | 4,319,334,000 | 8,733,474,282 | 5.830 | 2022-10-25 |
| 720 | 2022-10-26 | 1,497,875,934 | 62,000 | 34.68 | 4,319,334,000 | 8,687,680,417 | 5.800 | 2022-10-24 |
| 721 | 2022-10-25 | 1,497,813,934 | 217,000 | 34.68 | 4,319,334,000 | 8,897,014,768 | 5.940 | 2022-10-21 |
| 722 | 2022-10-21 | 1,497,596,934 | -3,000 | 34.67 | 4,319,334,000 | 9,210,221,144 | 6.150 | 2022-10-19 |
| 723 | 2022-10-20 | 1,497,599,934 | -120,500 | 34.67 | 4,319,334,000 | 9,374,975,587 | 6.260 | 2022-10-18 |
| 724 | 2022-10-19 | 1,497,720,434 | 7,776 | 34.67 | 4,319,334,000 | 9,210,980,669 | 6.150 | 2022-10-17 |
| 725 | 2022-10-18 | 1,497,712,658 | 12,000 | 34.67 | 4,319,334,000 | 9,195,955,720 | 6.140 | 2022-10-14 |
| 726 | 2022-10-17 | 1,497,700,658 | -40,000 | 34.67 | 4,319,334,000 | 9,120,997,007 | 6.090 | 2022-10-13 |
| 727 | 2022-10-14 | 1,497,740,658 | 4,000 | 34.68 | 4,319,334,000 | 9,151,195,420 | 6.110 | 2022-10-12 |
| 728 | 2022-10-13 | 1,497,736,658 | -98,000 | 34.68 | 4,319,334,000 | 9,241,035,180 | 6.170 | 2022-10-11 |
| 729 | 2022-10-12 | 1,497,834,658 | 97,000 | 34.68 | 4,319,334,000 | 9,271,596,533 | 6.190 | 2022-10-10 |
| 730 | 2022-10-11 | 1,497,737,658 | -90,000 | 34.68 | 4,319,334,000 | 9,405,792,492 | 6.280 | 2022-10-07 |
| 731 | 2022-10-10 | 1,497,827,658 | 91,000 | 34.68 | 4,319,334,000 | 9,481,249,075 | 6.330 | 2022-10-06 |
| 732 | 2022-10-07 | 1,497,736,658 | 286,224 | 34.68 | 4,319,334,000 | 9,765,243,010 | 6.520 | 2022-10-05 |
| 733 | 2022-10-06 | 1,497,450,434 | -3,776 | 34.67 | 4,319,334,000 | 9,613,631,786 | 6.420 | 2022-10-03 |
| 734 | 2022-10-05 | 1,497,454,210 | -358,000 | 34.67 | 4,319,334,000 | 9,868,223,244 | 6.590 | 2022-09-30 |
| 735 | 2022-10-03 | 1,497,812,210 | 63,000 | 34.68 | 4,319,334,000 | 10,035,341,807 | 6.700 | 2022-09-29 |
| 736 | 2022-09-30 | 1,497,749,210 | -216,500 | 34.68 | 4,319,334,000 | 9,960,032,247 | 6.650 | 2022-09-28 |
| 737 | 2022-09-29 | 1,497,965,710 | 107,045 | 34.68 | 4,319,334,000 | 10,216,126,142 | 6.820 | 2022-09-27 |
| 738 | 2022-09-28 | 1,497,858,665 | 198 | 34.68 | 4,319,334,000 | 10,050,631,642 | 6.710 | 2022-09-26 |
| 739 | 2022-09-27 | 1,497,858,467 | -82,999 | 34.68 | 4,319,334,000 | 10,185,437,576 | 6.800 | 2022-09-23 |
| 740 | 2022-09-26 | 1,497,941,466 | -16,000 | 34.68 | 4,319,334,000 | 10,260,899,042 | 6.850 | 2022-09-22 |
| 741 | 2022-09-23 | 1,497,957,466 | -76,000 | 34.68 | 4,319,334,000 | 9,856,560,126 | 6.580 | 2022-09-21 |
| 742 | 2022-09-22 | 1,498,033,466 | 138,000 | 34.68 | 4,319,334,000 | 9,812,119,202 | 6.550 | 2022-09-20 |
| 743 | 2022-09-21 | 1,497,895,466 | 39,776 | 34.68 | 4,319,334,000 | 9,481,678,300 | 6.330 | 2022-09-19 |
| 744 | 2022-09-20 | 1,497,855,690 | 321,073 | 34.68 | 4,319,334,000 | 9,406,533,733 | 6.280 | 2022-09-16 |
| 745 | 2022-09-19 | 1,497,534,617 | 50,400 | 34.67 | 4,319,334,000 | 9,569,246,203 | 6.390 | 2022-09-15 |
| 746 | 2022-09-16 | 1,497,484,217 | -12,000 | 34.67 | 4,319,334,000 | 9,733,647,411 | 6.500 | 2022-09-14 |
| 747 | 2022-09-15 | 1,497,496,217 | -16,500 | 34.67 | 4,319,334,000 | 9,868,500,070 | 6.590 | 2022-09-13 |
| 748 | 2022-09-14 | 1,497,512,717 | 6,000 | 34.67 | 4,319,334,000 | 9,539,156,007 | 6.370 | 2022-09-09 |
| 749 | 2022-09-13 | 1,497,506,717 | -97,909 | 34.67 | 4,319,334,000 | 9,239,616,444 | 6.170 | 2022-09-08 |
| 750 | 2022-09-09 | 1,497,604,626 | 57,079 | 34.67 | 4,319,334,000 | 9,375,004,959 | 6.260 | 2022-09-07 |
| 751 | 2022-09-08 | 1,497,547,547 | 12,099 | 34.67 | 4,319,334,000 | 9,644,206,203 | 6.440 | 2022-09-06 |
| 752 | 2022-09-07 | 1,497,535,448 | -9,224 | 34.67 | 4,319,334,000 | 9,629,152,931 | 6.430 | 2022-09-05 |
| 753 | 2022-09-06 | 1,497,544,672 | -46,962 | 34.67 | 4,319,334,000 | 9,973,647,516 | 6.660 | 2022-09-02 |
| 754 | 2022-09-05 | 1,497,591,634 | 156,000 | 34.67 | 4,319,334,000 | 9,824,201,119 | 6.560 | 2022-09-01 |
| 755 | 2022-09-02 | 1,497,435,634 | 69,384 | 34.67 | 4,319,334,000 | 10,137,639,242 | 6.770 | 2022-08-31 |
| 756 | 2022-09-01 | 1,497,366,250 | 2,000 | 34.67 | 4,319,334,000 | 10,167,116,838 | 6.790 | 2022-08-30 |
| 757 | 2022-08-31 | 1,497,364,250 | -232,000 | 34.67 | 4,319,334,000 | 10,032,340,475 | 6.700 | 2022-08-29 |
| 758 | 2022-08-30 | 1,497,596,250 | 194,000 | 34.67 | 4,319,334,000 | 10,213,606,425 | 6.820 | 2022-08-26 |
| 759 | 2022-08-29 | 1,497,402,250 | 80,000 | 34.67 | 4,319,334,000 | 10,002,647,030 | 6.680 | 2022-08-25 |
| 760 | 2022-08-26 | 1,497,322,250 | 68,000 | 34.67 | 4,319,334,000 | 9,822,433,960 | 6.560 | 2022-08-24 |
| 761 | 2022-08-25 | 1,497,254,250 | -152,000 | 34.66 | 4,319,334,000 | 9,941,768,220 | 6.640 | 2022-08-23 |
| 762 | 2022-08-24 | 1,497,406,250 | 126,000 | 34.67 | 4,319,334,000 | 10,062,570,000 | 6.720 | 2022-08-22 |
| 763 | 2022-08-23 | 1,497,280,250 | 12,754 | 34.66 | 4,319,334,000 | 10,151,560,095 | 6.780 | 2022-08-19 |
| 764 | 2022-08-22 | 1,497,267,496 | -83,224 | 34.66 | 4,319,334,000 | 10,001,746,873 | 6.680 | 2022-08-18 |
| 765 | 2022-08-19 | 1,497,350,720 | 22,224 | 34.67 | 4,319,334,000 | 10,107,117,360 | 6.750 | 2022-08-17 |
| 766 | 2022-08-18 | 1,497,328,496 | 72,508 | 34.67 | 4,319,334,000 | 10,211,780,343 | 6.820 | 2022-08-16 |
| 767 | 2022-08-17 | 1,497,255,988 | 79,001 | 34.66 | 4,319,334,000 | 10,390,956,557 | 6.940 | 2022-08-15 |
| 768 | 2022-08-16 | 1,497,176,987 | 6,032 | 34.66 | 4,319,334,000 | 10,405,380,060 | 6.950 | 2022-08-12 |
| 769 | 2022-08-12 | 1,497,170,955 | -64,000 | 34.66 | 4,319,334,000 | 9,821,441,465 | 6.560 | 2022-08-10 |
| 770 | 2022-08-11 | 1,497,234,955 | -16,000 | 34.66 | 4,319,334,000 | 11,049,593,968 | 7.380 | 2022-08-09 |
| 771 | 2022-08-10 | 1,497,250,955 | -197,776 | 34.66 | 4,319,334,000 | 11,049,712,048 | 7.380 | 2022-08-08 |
| 772 | 2022-08-09 | 1,497,448,731 | 26,999 | 34.67 | 4,319,334,000 | 11,021,222,660 | 7.360 | 2022-08-05 |
| 773 | 2022-08-08 | 1,497,421,732 | 302,000 | 34.67 | 4,319,334,000 | 10,991,075,513 | 7.340 | 2022-08-04 |
| 774 | 2022-08-05 | 1,497,119,732 | 37,987 | 34.66 | 4,319,334,000 | 10,749,319,676 | 7.180 | 2022-08-03 |
| 775 | 2022-08-04 | 1,497,081,745 | -1,000 | 34.66 | 4,319,334,000 | 10,778,988,564 | 7.200 | 2022-08-02 |
| 776 | 2022-08-01 | 1,497,082,745 | -46,000 | 34.66 | 4,319,334,000 | 10,823,908,246 | 7.230 | 2022-07-28 |
| 777 | 2022-07-29 | 1,497,128,745 | 8,588 | 34.66 | 4,319,334,000 | 10,958,982,413 | 7.320 | 2022-07-27 |
| 778 | 2022-07-28 | 1,497,120,157 | -156,000 | 34.66 | 4,319,334,000 | 10,614,581,913 | 7.090 | 2022-07-26 |
| 779 | 2022-07-27 | 1,497,276,157 | -52,224 | 34.66 | 4,319,334,000 | 10,765,415,569 | 7.190 | 2022-07-25 |
| 780 | 2022-07-26 | 1,497,328,381 | 137,000 | 34.67 | 4,319,334,000 | 10,660,978,073 | 7.120 | 2022-07-22 |
| 781 | 2022-07-21 | 1,497,191,381 | -158,525 | 34.66 | 4,319,334,000 | 10,330,620,529 | 6.900 | 2022-07-19 |
| 782 | 2022-07-20 | 1,497,349,906 | -314,000 | 34.67 | 4,319,334,000 | 10,421,555,346 | 6.960 | 2022-07-18 |
| 783 | 2022-07-19 | 1,497,663,906 | 339,000 | 34.67 | 4,319,334,000 | 10,513,600,620 | 7.020 | 2022-07-15 |
| 784 | 2022-07-18 | 1,497,324,906 | -213,000 | 34.67 | 4,319,334,000 | 10,496,247,591 | 7.010 | 2022-07-14 |
| 785 | 2022-07-15 | 1,497,537,906 | -325,412 | 34.67 | 4,319,334,000 | 10,437,839,205 | 6.970 | 2022-07-13 |
| 786 | 2022-07-14 | 1,497,863,318 | 19,260 | 34.68 | 4,319,334,000 | 10,320,278,261 | 6.890 | 2022-07-12 |
| 787 | 2022-07-13 | 1,497,844,058 | -1,034,000 | 34.68 | 4,319,334,000 | 10,350,102,441 | 6.910 | 2022-07-11 |
| 788 | 2022-07-12 | 1,498,878,058 | 1,034,184 | 34.70 | 4,319,334,000 | 10,402,213,723 | 6.940 | 2022-07-08 |
| 789 | 2022-07-11 | 1,497,843,874 | -646,000 | 34.68 | 4,319,334,000 | 10,454,950,241 | 6.980 | 2022-07-07 |
| 790 | 2022-07-08 | 1,498,489,874 | 897,000 | 34.69 | 4,319,334,000 | 10,429,489,523 | 6.960 | 2022-07-06 |
| 791 | 2022-07-07 | 1,497,592,874 | -66,992 | 34.67 | 4,319,334,000 | 10,183,631,543 | 6.800 | 2022-07-05 |
| 792 | 2022-07-06 | 1,497,659,866 | 65,002 | 34.67 | 4,319,334,000 | 10,079,250,898 | 6.730 | 2022-07-04 |
| 793 | 2022-07-05 | 1,497,594,864 | -337,002 | 34.67 | 4,319,334,000 | 10,078,813,435 | 6.730 | 2022-06-30 |
| 794 | 2022-07-04 | 1,497,931,866 | 598,293 | 34.68 | 4,319,334,000 | 10,111,040,096 | 6.750 | 2022-06-29 |
| 795 | 2022-06-30 | 1,497,333,573 | -605,000 | 34.67 | 4,319,334,000 | 10,211,814,968 | 6.820 | 2022-06-28 |
| 796 | 2022-06-29 | 1,497,938,573 | -1,223,705 | 34.68 | 4,319,334,000 | 10,051,167,825 | 6.710 | 2022-06-27 |
| 797 | 2022-06-28 | 1,499,162,278 | -275,637 | 34.71 | 4,319,334,000 | 9,819,512,921 | 6.550 | 2022-06-24 |
| 798 | 2022-06-27 | 1,499,437,915 | -24,488 | 34.71 | 4,319,334,000 | 9,461,453,244 | 6.310 | 2022-06-23 |
| 799 | 2022-06-24 | 1,499,462,403 | 27,953 | 34.72 | 4,319,334,000 | 9,506,591,635 | 6.340 | 2022-06-22 |
| 800 | 2022-06-23 | 1,499,434,450 | 1,646,462 | 34.71 | 4,319,334,000 | 9,371,465,313 | 6.250 | 2022-06-21 |
| 801 | 2022-06-22 | 1,497,787,988 | 3 | 34.68 | 4,319,334,000 | 9,421,086,445 | 6.290 | 2022-06-20 |
| 802 | 2022-06-21 | 1,497,787,985 | -204,054 | 34.68 | 4,319,334,000 | 9,166,462,468 | 6.120 | 2022-06-17 |
| 803 | 2022-06-20 | 1,497,992,039 | 63,002 | 34.68 | 4,319,334,000 | 9,287,550,642 | 6.200 | 2022-06-16 |
| 804 | 2022-06-17 | 1,497,929,037 | 332,460 | 34.68 | 4,319,334,000 | 9,122,387,835 | 6.090 | 2022-06-15 |
| 805 | 2022-06-16 | 1,497,596,577 | -48,998 | 34.67 | 4,319,334,000 | 9,225,194,914 | 6.160 | 2022-06-14 |
| 806 | 2022-06-15 | 1,497,645,575 | -197,000 | 34.67 | 4,319,334,000 | 9,135,638,008 | 6.100 | 2022-06-13 |
| 807 | 2022-06-14 | 1,497,842,575 | 27,411 | 34.68 | 4,319,334,000 | 9,346,537,668 | 6.240 | 2022-06-10 |
| 808 | 2022-06-13 | 1,497,815,164 | 246,000 | 34.68 | 4,319,334,000 | 9,316,410,320 | 6.220 | 2022-06-09 |
| 809 | 2022-06-10 | 1,497,569,164 | -39,000 | 34.67 | 4,319,334,000 | 9,674,296,799 | 6.460 | 2022-06-08 |
| 810 | 2022-06-09 | 1,497,608,164 | -103,092 | 34.67 | 4,319,334,000 | 9,539,764,005 | 6.370 | 2022-06-07 |
| 811 | 2022-06-07 | 1,497,711,256 | -89,200 | 34.67 | 4,319,334,000 | 9,330,741,125 | 6.230 | 2022-06-02 |
| 812 | 2022-06-06 | 1,497,800,456 | -1,779,000 | 34.68 | 4,319,334,000 | 9,376,230,855 | 6.260 | 2022-06-01 |
| 813 | 2022-06-02 | 1,499,579,456 | -171,137 | 34.72 | 4,319,334,000 | 9,507,333,751 | 6.340 | 2022-05-31 |
| 814 | 2022-06-01 | 1,499,750,593 | 310,000 | 34.72 | 4,319,334,000 | 10,048,328,973 | 6.700 | 2022-05-30 |
| 815 | 2022-05-31 | 1,499,440,593 | 166,000 | 34.71 | 4,319,334,000 | 9,971,279,943 | 6.650 | 2022-05-27 |
| 816 | 2022-05-30 | 1,499,274,593 | 2,121,446 | 34.71 | 4,319,334,000 | 10,015,154,281 | 6.680 | 2022-05-26 |
| 817 | 2022-05-27 | 1,497,153,147 | -321,935 | 34.66 | 4,319,334,000 | 10,030,926,085 | 6.700 | 2022-05-25 |
| 818 | 2022-05-26 | 1,497,475,082 | 768,460 | 34.67 | 4,319,334,000 | 9,703,638,531 | 6.480 | 2022-05-24 |
| 819 | 2022-05-25 | 1,496,706,622 | -971,126 | 34.65 | 4,319,334,000 | 9,668,724,778 | 6.460 | 2022-05-23 |
| 820 | 2022-05-24 | 1,497,677,748 | 21,000 | 34.67 | 4,319,334,000 | 9,719,928,585 | 6.490 | 2022-05-20 |
| 821 | 2022-05-23 | 1,497,656,748 | 178,000 | 34.67 | 4,319,334,000 | 9,629,932,890 | 6.430 | 2022-05-19 |
| 822 | 2022-05-20 | 1,497,478,748 | 4,219 | 34.67 | 4,319,334,000 | 9,733,611,862 | 6.500 | 2022-05-18 |
| 823 | 2022-05-19 | 1,497,474,529 | -293,932 | 34.67 | 4,319,334,000 | 9,793,483,420 | 6.540 | 2022-05-17 |
| 824 | 2022-05-18 | 1,497,768,461 | 347,000 | 34.68 | 4,319,334,000 | 9,645,628,889 | 6.440 | 2022-05-16 |
| 825 | 2022-05-17 | 1,497,421,461 | -51,275 | 34.67 | 4,319,334,000 | 9,358,884,131 | 6.250 | 2022-05-13 |
| 826 | 2022-05-16 | 1,497,472,736 | 96,744 | 34.67 | 4,319,334,000 | 9,044,735,325 | 6.040 | 2022-05-12 |
| 827 | 2022-05-13 | 1,497,375,992 | 15,000 | 34.67 | 4,319,334,000 | 9,717,970,188 | 6.490 | 2022-05-11 |
| 828 | 2022-05-12 | 1,497,360,992 | 31,412 | 34.67 | 4,319,334,000 | 9,807,714,498 | 6.550 | 2022-05-10 |
| 829 | 2022-05-11 | 1,497,329,580 | -10,160 | 34.67 | 4,319,334,000 | 9,927,295,115 | 6.630 | 2022-05-06 |
| 830 | 2022-05-10 | 1,497,339,740 | -4,810 | 34.67 | 4,319,334,000 | 10,316,670,809 | 6.890 | 2022-05-05 |
| 831 | 2022-05-06 | 1,497,344,550 | -24,000 | 34.67 | 4,319,334,000 | 10,301,730,504 | 6.880 | 2022-05-04 |
| 832 | 2022-05-05 | 1,497,368,550 | -15,000 | 34.67 | 4,319,334,000 | 10,361,790,366 | 6.920 | 2022-05-03 |
| 833 | 2022-05-04 | 1,497,383,550 | -377,100 | 34.67 | 4,319,334,000 | 10,376,868,002 | 6.930 | 2022-04-29 |
| 834 | 2022-05-03 | 1,497,760,650 | 313,000 | 34.68 | 4,319,334,000 | 10,364,503,698 | 6.920 | 2022-04-28 |
| 835 | 2022-04-29 | 1,497,447,650 | 51,000 | 34.67 | 4,319,334,000 | 10,107,771,638 | 6.750 | 2022-04-27 |
| 836 | 2022-04-28 | 1,497,396,650 | 613,000 | 34.67 | 4,319,334,000 | 10,047,531,522 | 6.710 | 2022-04-26 |
| 837 | 2022-04-27 | 1,496,783,650 | -1,014,103 | 34.65 | 4,319,334,000 | 9,848,836,417 | 6.580 | 2022-04-25 |
| 838 | 2022-04-26 | 1,497,797,753 | -299,000 | 34.68 | 4,319,334,000 | 10,454,628,316 | 6.980 | 2022-04-22 |
| 839 | 2022-04-25 | 1,498,096,753 | -117,000 | 34.68 | 4,319,334,000 | 10,561,582,109 | 7.050 | 2022-04-21 |
| 840 | 2022-04-22 | 1,498,213,753 | 106,000 | 34.69 | 4,319,334,000 | 10,547,424,821 | 7.040 | 2022-04-20 |
| 841 | 2022-04-21 | 1,498,107,753 | -358,000 | 34.68 | 4,319,334,000 | 10,396,867,806 | 6.940 | 2022-04-19 |
| 842 | 2022-04-20 | 1,498,465,753 | 1,741,980 | 34.69 | 4,319,334,000 | 10,639,106,846 | 7.100 | 2022-04-14 |
| 843 | 2022-04-19 | 1,496,723,773 | 16,000 | 34.65 | 4,319,334,000 | 10,477,066,411 | 7.000 | 2022-04-13 |
| 844 | 2022-04-14 | 1,496,707,773 | -364,000 | 34.65 | 4,319,334,000 | 10,357,217,789 | 6.920 | 2022-04-12 |
| 845 | 2022-04-13 | 1,497,071,773 | 1,983,470 | 34.66 | 4,319,334,000 | 10,344,765,951 | 6.910 | 2022-04-11 |
| 846 | 2022-04-12 | 1,495,088,303 | 604,000 | 34.61 | 4,319,334,000 | 10,390,863,706 | 6.950 | 2022-04-08 |
| 847 | 2022-04-11 | 1,494,484,303 | 600,100 | 34.60 | 4,319,334,000 | 10,087,769,045 | 6.750 | 2022-04-07 |
| 848 | 2022-04-08 | 1,493,884,203 | 241,000 | 34.59 | 4,319,334,000 | 10,367,556,369 | 6.940 | 2022-04-06 |
| 849 | 2022-04-07 | 1,493,643,203 | 357,000 | 34.58 | 4,319,334,000 | 10,515,248,149 | 7.040 | 2022-04-04 |
| 850 | 2022-04-06 | 1,493,286,203 | 648,784 | 34.57 | 4,319,334,000 | 10,527,667,731 | 7.050 | 2022-04-01 |
| 851 | 2022-04-04 | 1,492,637,419 | 89,067 | 34.56 | 4,319,334,000 | 10,194,713,572 | 6.830 | 2022-03-31 |
| 852 | 2022-04-01 | 1,492,548,352 | -518,000 | 34.56 | 4,319,334,000 | 10,179,179,761 | 6.820 | 2022-03-30 |
| 853 | 2022-03-31 | 1,493,066,352 | 1,292,000 | 34.57 | 4,319,334,000 | 10,137,920,530 | 6.790 | 2022-03-29 |
| 854 | 2022-03-30 | 1,491,774,352 | 1,675,097 | 34.54 | 4,319,334,000 | 10,397,667,233 | 6.970 | 2022-03-28 |
| 855 | 2022-03-29 | 1,490,099,255 | 810,000 | 34.50 | 4,319,334,000 | 10,356,189,822 | 6.950 | 2022-03-25 |
| 856 | 2022-03-28 | 1,489,289,255 | 1,444,500 | 34.48 | 4,319,334,000 | 10,588,846,603 | 7.110 | 2022-03-24 |
| 857 | 2022-03-25 | 1,487,844,755 | 855,000 | 34.45 | 4,319,334,000 | 10,028,073,649 | 6.740 | 2022-03-23 |
| 858 | 2022-03-24 | 1,486,989,755 | 902,000 | 34.43 | 4,319,334,000 | 10,408,928,285 | 7.000 | 2022-03-22 |
| 859 | 2022-03-23 | 1,486,087,755 | 597,000 | 34.41 | 4,319,334,000 | 10,209,422,877 | 6.870 | 2022-03-21 |
| 860 | 2022-03-22 | 1,485,490,755 | 1,087,000 | 34.39 | 4,319,334,000 | 10,368,725,470 | 6.980 | 2022-03-18 |
| 861 | 2022-03-21 | 1,484,403,755 | -2,447 | 34.37 | 4,319,334,000 | 10,301,762,060 | 6.940 | 2022-03-17 |
| 862 | 2022-03-18 | 1,484,406,202 | -687,536 | 34.37 | 4,319,334,000 | 9,811,924,995 | 6.610 | 2022-03-16 |
| 863 | 2022-03-17 | 1,485,093,738 | 317,000 | 34.38 | 4,319,334,000 | 9,564,003,673 | 6.440 | 2022-03-15 |
| 864 | 2022-03-16 | 1,484,776,738 | 235,000 | 34.38 | 4,319,334,000 | 9,458,027,821 | 6.370 | 2022-03-14 |
| 865 | 2022-03-15 | 1,484,541,738 | -312,037 | 34.37 | 4,319,334,000 | 9,827,666,306 | 6.620 | 2022-03-11 |
| 866 | 2022-03-14 | 1,484,853,775 | 663,000 | 34.38 | 4,319,334,000 | 10,022,762,981 | 6.750 | 2022-03-10 |
| 867 | 2022-03-11 | 1,484,190,775 | 342,380 | 34.36 | 4,319,334,000 | 9,350,401,883 | 6.300 | 2022-03-09 |
| 868 | 2022-03-10 | 1,483,848,395 | -220,540 | 34.35 | 4,319,334,000 | 9,259,213,985 | 6.240 | 2022-03-08 |
| 869 | 2022-03-09 | 1,484,068,935 | 128,000 | 34.36 | 4,319,334,000 | 11,041,472,876 | 7.440 | 2022-03-07 |
| 870 | 2022-03-08 | 1,483,940,935 | 408,282 | 34.36 | 4,319,334,000 | 11,470,863,428 | 7.730 | 2022-03-04 |
| 871 | 2022-03-07 | 1,483,532,653 | -994,000 | 34.35 | 4,319,334,000 | 11,645,731,326 | 7.850 | 2022-03-03 |
| 872 | 2022-03-04 | 1,484,526,653 | -1,914,100 | 34.37 | 4,319,334,000 | 11,698,070,026 | 7.880 | 2022-03-02 |
| 873 | 2022-03-03 | 1,486,440,753 | 877,000 | 34.41 | 4,319,334,000 | 12,218,542,990 | 8.220 | 2022-03-01 |
| 874 | 2022-03-02 | 1,485,563,753 | 1,979,465 | 34.39 | 4,319,334,000 | 12,033,066,399 | 8.100 | 2022-02-28 |
| 875 | 2022-03-01 | 1,483,584,288 | 135,000 | 34.35 | 4,319,334,000 | 12,254,406,219 | 8.260 | 2022-02-25 |
| 876 | 2022-02-28 | 1,483,449,288 | -49,000 | 34.34 | 4,319,334,000 | 12,327,463,583 | 8.310 | 2022-02-24 |
| 877 | 2022-02-25 | 1,483,498,288 | -64,000 | 34.35 | 4,319,334,000 | 12,550,395,516 | 8.460 | 2022-02-23 |
| 878 | 2022-02-24 | 1,483,562,288 | 48,556 | 34.35 | 4,319,334,000 | 12,610,279,448 | 8.500 | 2022-02-22 |
| 879 | 2022-02-23 | 1,483,513,732 | -756,402 | 34.35 | 4,319,334,000 | 12,580,196,447 | 8.480 | 2022-02-21 |
| 880 | 2022-02-22 | 1,484,270,134 | 807,000 | 34.36 | 4,319,334,000 | 12,467,869,126 | 8.400 | 2022-02-18 |
| 881 | 2022-02-21 | 1,483,463,134 | 18,000 | 34.34 | 4,319,334,000 | 12,386,917,169 | 8.350 | 2022-02-17 |
| 882 | 2022-02-18 | 1,483,445,134 | -158,000 | 34.34 | 4,319,334,000 | 12,401,601,320 | 8.360 | 2022-02-16 |
| 883 | 2022-02-17 | 1,483,603,134 | 184,000 | 34.35 | 4,319,334,000 | 12,343,578,075 | 8.320 | 2022-02-15 |
| 884 | 2022-02-16 | 1,483,419,134 | 28,000 | 34.34 | 4,319,334,000 | 12,223,373,664 | 8.240 | 2022-02-14 |
| 885 | 2022-02-15 | 1,483,391,134 | -41,000 | 34.34 | 4,319,334,000 | 12,223,142,944 | 8.240 | 2022-02-11 |
| 886 | 2022-02-14 | 1,483,432,134 | -2,000 | 34.34 | 4,319,334,000 | 12,015,800,285 | 8.100 | 2022-02-10 |
| 887 | 2022-02-11 | 1,483,434,134 | -95,000 | 34.34 | 4,319,334,000 | 11,971,313,461 | 8.070 | 2022-02-09 |
| 888 | 2022-02-10 | 1,483,529,134 | 131,376 | 34.35 | 4,319,334,000 | 12,164,938,899 | 8.200 | 2022-02-08 |
| 889 | 2022-02-09 | 1,483,397,758 | 7,000 | 34.34 | 4,319,334,000 | 11,036,479,320 | 7.440 | 2022-02-07 |
| 890 | 2022-02-08 | 1,483,390,758 | -2,005,350 | 34.34 | 4,319,334,000 | 10,977,091,609 | 7.400 | 2022-02-04 |
| 891 | 2022-02-07 | 1,485,396,108 | 80,512 | 34.39 | 4,319,334,000 | 10,947,369,316 | 7.370 | 2022-01-28 |
| 892 | 2022-02-04 | 1,485,315,596 | 29,000 | 34.39 | 4,319,334,000 | 11,021,041,722 | 7.420 | 2022-01-27 |
| 893 | 2022-01-28 | 1,485,286,596 | 6,392 | 34.39 | 4,319,334,000 | 10,857,445,017 | 7.310 | 2022-01-26 |
| 894 | 2022-01-26 | 1,485,280,204 | 23,000 | 34.39 | 4,319,334,000 | 11,288,129,550 | 7.600 | 2022-01-24 |
| 895 | 2022-01-25 | 1,485,257,204 | 123,000 | 34.39 | 4,319,334,000 | 11,406,775,327 | 7.680 | 2022-01-21 |
| 896 | 2022-01-24 | 1,485,134,204 | 40,401 | 34.38 | 4,319,334,000 | 11,123,655,188 | 7.490 | 2022-01-20 |
| 897 | 2022-01-21 | 1,485,093,803 | -244,000 | 34.38 | 4,319,334,000 | 11,153,054,461 | 7.510 | 2022-01-19 |
| 898 | 2022-01-20 | 1,485,337,803 | 39,000 | 34.39 | 4,319,334,000 | 10,902,379,474 | 7.340 | 2022-01-18 |
| 899 | 2022-01-19 | 1,485,298,803 | 293,000 | 34.39 | 4,319,334,000 | 11,139,741,023 | 7.500 | 2022-01-17 |
| 900 | 2022-01-18 | 1,485,005,803 | -121,000 | 34.38 | 4,319,334,000 | 11,167,243,639 | 7.520 | 2022-01-14 |
| 901 | 2022-01-17 | 1,485,126,803 | 241,000 | 34.38 | 4,319,334,000 | 11,435,476,383 | 7.700 | 2022-01-13 |
| 902 | 2022-01-14 | 1,484,885,803 | -18,255 | 34.38 | 4,319,334,000 | 11,433,620,683 | 7.700 | 2022-01-12 |
| 903 | 2022-01-13 | 1,484,904,058 | 133,460 | 34.38 | 4,319,334,000 | 11,418,912,206 | 7.690 | 2022-01-11 |
| 904 | 2022-01-12 | 1,484,770,598 | -60,000 | 34.37 | 4,319,334,000 | 11,284,256,545 | 7.600 | 2022-01-10 |
| 905 | 2022-01-11 | 1,484,830,598 | -80,000 | 34.38 | 4,319,334,000 | 11,091,684,567 | 7.470 | 2022-01-07 |
| 906 | 2022-01-10 | 1,484,910,598 | 179,000 | 34.38 | 4,319,334,000 | 10,988,338,425 | 7.400 | 2022-01-06 |
| 907 | 2022-01-07 | 1,484,731,598 | -27,000 | 34.37 | 4,319,334,000 | 11,254,265,513 | 7.580 | 2022-01-05 |
| 908 | 2022-01-06 | 1,484,758,598 | -220,000 | 34.37 | 4,319,334,000 | 11,135,689,485 | 7.500 | 2022-01-04 |
| 909 | 2022-01-05 | 1,484,978,598 | 67,000 | 34.38 | 4,319,334,000 | 11,211,588,415 | 7.550 | 2022-01-03 |
| 910 | 2022-01-04 | 1,484,911,598 | -14,000 | 34.38 | 4,319,334,000 | 11,121,987,869 | 7.490 | 2021-12-30 |
| 911 | 2022-01-03 | 1,484,925,598 | 14,000 | 34.38 | 4,319,334,000 | 11,181,489,753 | 7.530 | 2021-12-29 |
| 912 | 2021-12-30 | 1,484,911,598 | 460 | 34.38 | 4,319,334,000 | 11,300,177,261 | 7.610 | 2021-12-28 |
| 913 | 2021-12-29 | 1,484,911,138 | 1,694,992 | 34.38 | 4,319,334,000 | 11,107,135,312 | 7.480 | 2021-12-23 |
| 914 | 2021-12-28 | 1,483,216,146 | 1,000 | 34.34 | 4,319,334,000 | 10,916,470,835 | 7.360 | 2021-12-22 |
| 915 | 2021-12-23 | 1,483,215,146 | -143,000 | 34.34 | 4,319,334,000 | 10,946,127,777 | 7.380 | 2021-12-21 |
| 916 | 2021-12-22 | 1,483,358,146 | 232,460 | 34.34 | 4,319,334,000 | 10,576,343,581 | 7.130 | 2021-12-20 |
| 917 | 2021-12-21 | 1,483,125,686 | 274,747 | 34.34 | 4,319,334,000 | 10,693,336,196 | 7.210 | 2021-12-17 |
| 918 | 2021-12-20 | 1,482,850,939 | 145,000 | 34.33 | 4,319,334,000 | 10,884,125,892 | 7.340 | 2021-12-16 |
| 919 | 2021-12-17 | 1,482,705,939 | 193,874 | 34.33 | 4,319,334,000 | 11,149,948,661 | 7.520 | 2021-12-15 |
| 920 | 2021-12-16 | 1,482,512,065 | -1,389,000 | 34.32 | 4,319,334,000 | 11,489,468,504 | 7.750 | 2021-12-14 |
| 921 | 2021-12-15 | 1,483,901,065 | 1,404,000 | 34.35 | 4,319,334,000 | 11,292,487,105 | 7.610 | 2021-12-13 |
| 922 | 2021-12-14 | 1,482,497,065 | -148,000 | 34.32 | 4,319,334,000 | 11,311,452,606 | 7.630 | 2021-12-10 |
| 923 | 2021-12-13 | 1,482,645,065 | -1,732,000 | 34.33 | 4,319,334,000 | 11,653,590,211 | 7.860 | 2021-12-09 |
| 924 | 2021-12-10 | 1,484,377,065 | 73,900 | 34.37 | 4,319,334,000 | 11,355,484,547 | 7.650 | 2021-12-08 |
| 925 | 2021-12-09 | 1,484,303,165 | 78,724 | 34.36 | 4,319,334,000 | 11,577,564,687 | 7.800 | 2021-12-07 |
| 926 | 2021-12-08 | 1,484,224,441 | -30,000 | 34.36 | 4,319,334,000 | 11,354,316,974 | 7.650 | 2021-12-06 |
| 927 | 2021-12-07 | 1,484,254,441 | -98,000 | 34.36 | 4,319,334,000 | 11,577,184,640 | 7.800 | 2021-12-03 |
| 928 | 2021-12-06 | 1,484,352,441 | 204,000 | 34.37 | 4,319,334,000 | 11,206,860,930 | 7.550 | 2021-12-02 |
| 929 | 2021-12-03 | 1,484,148,441 | -114,000 | 34.36 | 4,319,334,000 | 11,116,271,823 | 7.490 | 2021-12-01 |
| 930 | 2021-12-02 | 1,484,262,441 | -6,240,454 | 34.36 | 4,319,334,000 | 11,354,607,674 | 7.650 | 2021-11-30 |
| 931 | 2021-12-01 | 1,490,502,895 | 165,000 | 34.51 | 4,319,334,000 | 11,342,727,031 | 7.610 | 2021-11-29 |
| 932 | 2021-11-30 | 1,490,337,895 | -23,000 | 34.50 | 4,319,334,000 | 11,296,761,244 | 7.580 | 2021-11-26 |
| 933 | 2021-11-29 | 1,490,360,895 | -1,263,000 | 34.50 | 4,319,334,000 | 11,445,971,674 | 7.680 | 2021-11-25 |
| 934 | 2021-11-26 | 1,491,623,895 | 6,843,000 | 34.53 | 4,319,334,000 | 10,844,105,717 | 7.270 | 2021-11-24 |
| 935 | 2021-11-25 | 1,484,780,895 | 447,206 | 34.38 | 4,319,334,000 | 11,091,313,286 | 7.470 | 2021-11-23 |
| 936 | 2021-11-24 | 1,484,333,689 | 586,000 | 34.36 | 4,319,334,000 | 11,162,189,341 | 7.520 | 2021-11-22 |
| 937 | 2021-11-23 | 1,483,747,689 | 67,000 | 34.35 | 4,319,334,000 | 11,306,157,390 | 7.620 | 2021-11-19 |
| 938 | 2021-11-22 | 1,483,680,689 | 60,000 | 34.35 | 4,319,334,000 | 11,305,646,850 | 7.620 | 2021-11-18 |
| 939 | 2021-11-19 | 1,483,620,689 | -50,724 | 34.35 | 4,319,334,000 | 11,186,499,995 | 7.540 | 2021-11-17 |
| 940 | 2021-11-18 | 1,483,671,413 | 14,000 | 34.35 | 4,319,334,000 | 11,201,719,168 | 7.550 | 2021-11-16 |
| 941 | 2021-11-17 | 1,483,657,413 | -364,000 | 34.35 | 4,319,334,000 | 11,127,430,598 | 7.500 | 2021-11-15 |
| 942 | 2021-11-16 | 1,484,021,413 | -596,000 | 34.36 | 4,319,334,000 | 10,773,995,458 | 7.260 | 2021-11-12 |
| 943 | 2021-11-15 | 1,484,617,413 | -117,000 | 34.37 | 4,319,334,000 | 10,733,783,896 | 7.230 | 2021-11-11 |
| 944 | 2021-11-12 | 1,484,734,413 | -2,137,000 | 34.37 | 4,319,334,000 | 9,413,216,178 | 6.340 | 2021-11-10 |
| 945 | 2021-11-11 | 1,486,871,413 | 540,000 | 34.42 | 4,319,334,000 | 9,322,683,760 | 6.270 | 2021-11-09 |
| 946 | 2021-11-10 | 1,486,331,413 | 2,804,000 | 34.41 | 4,319,334,000 | 9,854,377,268 | 6.630 | 2021-11-08 |
| 947 | 2021-11-09 | 1,483,527,413 | 193,073 | 34.35 | 4,319,334,000 | 9,998,974,764 | 6.740 | 2021-11-05 |
| 948 | 2021-11-08 | 1,483,334,340 | 114,255 | 34.34 | 4,319,334,000 | 9,626,839,867 | 6.490 | 2021-11-04 |
| 949 | 2021-11-05 | 1,483,220,085 | -25,000 | 34.34 | 4,319,334,000 | 9,551,937,347 | 6.440 | 2021-11-03 |
| 950 | 2021-11-04 | 1,483,245,085 | -120,000 | 34.34 | 4,319,334,000 | 9,893,244,717 | 6.670 | 2021-11-02 |
| 951 | 2021-11-03 | 1,483,365,085 | 120,344 | 34.34 | 4,319,334,000 | 9,612,205,751 | 6.480 | 2021-11-01 |
| 952 | 2021-11-02 | 1,483,244,741 | 225,000 | 34.34 | 4,319,334,000 | 9,848,745,080 | 6.640 | 2021-10-29 |
| 953 | 2021-11-01 | 1,483,019,741 | -23,000 | 34.33 | 4,319,334,000 | 9,743,439,698 | 6.570 | 2021-10-28 |
| 954 | 2021-10-29 | 1,483,042,741 | -31,469 | 34.33 | 4,319,334,000 | 10,188,503,631 | 6.870 | 2021-10-27 |
| 955 | 2021-10-28 | 1,483,074,210 | -68,893 | 34.34 | 4,319,334,000 | 10,351,857,986 | 6.980 | 2021-10-26 |
| 956 | 2021-10-27 | 1,483,143,103 | 33,724 | 34.34 | 4,319,334,000 | 10,382,001,721 | 7.000 | 2021-10-25 |
| 957 | 2021-10-26 | 1,483,109,379 | 69,000 | 34.34 | 4,319,334,000 | 10,322,441,278 | 6.960 | 2021-10-22 |
| 958 | 2021-10-25 | 1,483,040,379 | 20,000 | 34.33 | 4,319,334,000 | 10,158,826,596 | 6.850 | 2021-10-21 |
| 959 | 2021-10-22 | 1,483,020,379 | -113,000 | 34.33 | 4,319,334,000 | 10,351,482,245 | 6.980 | 2021-10-20 |
| 960 | 2021-10-21 | 1,483,133,379 | 3,000 | 34.34 | 4,319,334,000 | 10,426,427,654 | 7.030 | 2021-10-19 |
| 961 | 2021-10-20 | 1,483,130,379 | 110,000 | 34.34 | 4,319,334,000 | 10,648,876,121 | 7.180 | 2021-10-18 |
| 962 | 2021-10-19 | 1,483,020,379 | -5,615 | 34.33 | 4,319,334,000 | 10,499,784,283 | 7.080 | 2021-10-15 |
| 963 | 2021-10-18 | 1,483,025,994 | -1,000 | 34.33 | 4,319,334,000 | 10,484,993,778 | 7.070 | 2021-10-12 |
| 964 | 2021-10-15 | 1,483,026,994 | 6,560 | 34.33 | 4,319,334,000 | 10,559,152,197 | 7.120 | 2021-10-11 |
| 965 | 2021-10-12 | 1,483,020,434 | 461,000 | 34.33 | 4,319,334,000 | 10,766,728,351 | 7.260 | 2021-10-08 |
| 966 | 2021-10-11 | 1,482,559,434 | 596,000 | 34.32 | 4,319,334,000 | 10,733,730,302 | 7.240 | 2021-10-07 |
| 967 | 2021-10-08 | 1,481,963,434 | 583,000 | 34.31 | 4,319,334,000 | 10,744,234,897 | 7.250 | 2021-10-06 |
| 968 | 2021-10-07 | 1,481,380,434 | 132,450 | 34.30 | 4,319,334,000 | 10,814,077,168 | 7.300 | 2021-10-05 |
| 969 | 2021-10-06 | 1,481,247,984 | 400,014 | 34.29 | 4,319,334,000 | 10,887,172,682 | 7.350 | 2021-10-04 |
| 970 | 2021-10-05 | 1,480,847,970 | -679 | 34.28 | 4,319,334,000 | 10,973,083,458 | 7.410 | 2021-09-30 |
| 971 | 2021-10-04 | 1,480,848,649 | -12,942 | 34.28 | 4,319,334,000 | 10,943,471,516 | 7.390 | 2021-09-29 |
| 972 | 2021-09-30 | 1,480,861,591 | 140,000 | 34.28 | 4,319,334,000 | 10,765,863,767 | 7.270 | 2021-09-28 |
| 973 | 2021-09-29 | 1,480,721,591 | 189,000 | 34.28 | 4,319,334,000 | 10,779,653,182 | 7.280 | 2021-09-27 |
| 974 | 2021-09-28 | 1,480,532,591 | 215,276 | 34.28 | 4,319,334,000 | 10,659,834,655 | 7.200 | 2021-09-24 |
| 975 | 2021-09-27 | 1,480,317,315 | 316,094 | 34.27 | 4,319,334,000 | 10,895,135,438 | 7.360 | 2021-09-23 |
| 976 | 2021-09-24 | 1,480,001,221 | 203,000 | 34.26 | 4,319,334,000 | 10,907,608,999 | 7.370 | 2021-09-21 |
| 977 | 2021-09-23 | 1,479,798,221 | 237,768 | 34.26 | 4,319,334,000 | 10,965,304,818 | 7.410 | 2021-09-20 |
| 978 | 2021-09-21 | 1,479,560,453 | 124,000 | 34.25 | 4,319,334,000 | 11,052,316,584 | 7.470 | 2021-09-17 |
| 979 | 2021-09-20 | 1,479,436,453 | -52,809 | 34.25 | 4,319,334,000 | 10,962,624,117 | 7.410 | 2021-09-16 |
| 980 | 2021-09-17 | 1,479,489,262 | 563,190 | 34.25 | 4,319,334,000 | 10,977,810,324 | 7.420 | 2021-09-15 |
| 981 | 2021-09-16 | 1,478,926,072 | 597,000 | 34.24 | 4,319,334,000 | 10,973,631,454 | 7.420 | 2021-09-14 |
| 982 | 2021-09-15 | 1,478,329,072 | -18,000 | 34.23 | 4,319,334,000 | 10,954,418,424 | 7.410 | 2021-09-13 |
| 983 | 2021-09-14 | 1,478,347,072 | 126,000 | 34.23 | 4,319,334,000 | 11,028,469,157 | 7.460 | 2021-09-10 |
| 984 | 2021-09-13 | 1,478,221,072 | 244,026 | 34.22 | 4,319,334,000 | 10,894,489,301 | 7.370 | 2021-09-09 |
| 985 | 2021-09-10 | 1,477,977,046 | 134,000 | 34.22 | 4,319,334,000 | 10,951,809,911 | 7.410 | 2021-09-08 |
| 986 | 2021-09-09 | 1,477,843,046 | 280,000 | 34.21 | 4,319,334,000 | 10,906,481,679 | 7.380 | 2021-09-07 |
| 987 | 2021-09-08 | 1,477,563,046 | 148,000 | 34.21 | 4,319,334,000 | 10,874,864,019 | 7.360 | 2021-09-06 |
| 988 | 2021-09-07 | 1,477,415,046 | 124,000 | 34.20 | 4,319,334,000 | 10,932,871,340 | 7.400 | 2021-09-03 |
| 989 | 2021-09-06 | 1,477,291,046 | 283,224 | 34.20 | 4,319,334,000 | 10,887,635,009 | 7.370 | 2021-09-02 |
| 990 | 2021-09-03 | 1,477,007,822 | 100,000 | 34.20 | 4,319,334,000 | 10,841,237,413 | 7.340 | 2021-09-01 |
| 991 | 2021-09-02 | 1,476,907,822 | -212,680 | 34.19 | 4,319,334,000 | 10,884,810,648 | 7.370 | 2021-08-31 |
| 992 | 2021-09-01 | 1,477,120,502 | 112,000 | 34.20 | 4,319,334,000 | 10,782,979,665 | 7.300 | 2021-08-30 |
| 993 | 2021-08-31 | 1,477,008,502 | 123,000 | 34.20 | 4,319,334,000 | 10,693,541,554 | 7.240 | 2021-08-27 |
| 994 | 2021-08-30 | 1,476,885,502 | 209,000 | 34.19 | 4,319,334,000 | 10,559,731,339 | 7.150 | 2021-08-26 |
| 995 | 2021-08-27 | 1,476,676,502 | 422,000 | 34.19 | 4,319,334,000 | 10,528,703,459 | 7.130 | 2021-08-25 |
| 996 | 2021-08-26 | 1,476,254,502 | 339,000 | 34.18 | 4,319,334,000 | 10,555,219,689 | 7.150 | 2021-08-24 |
| 997 | 2021-08-25 | 1,475,915,502 | 147,000 | 34.17 | 4,319,334,000 | 10,582,314,149 | 7.170 | 2021-08-23 |
| 998 | 2021-08-24 | 1,475,768,502 | 86,000 | 34.17 | 4,319,334,000 | 10,596,017,844 | 7.180 | 2021-08-20 |
| 999 | 2021-08-23 | 1,475,682,502 | 426,000 | 34.16 | 4,319,334,000 | 10,698,698,140 | 7.250 | 2021-08-19 |
| 1000 | 2021-08-20 | 1,475,256,502 | 92,896 | 34.15 | 4,319,334,000 | 11,064,423,765 | 7.500 | 2021-08-18 |
| 1001 | 2021-08-19 | 1,475,163,606 | -182,000 | 34.15 | 4,319,334,000 | 10,945,713,957 | 7.420 | 2021-08-17 |
| 1002 | 2021-08-18 | 1,475,345,606 | 396,000 | 34.16 | 4,319,334,000 | 11,050,338,589 | 7.490 | 2021-08-16 |
| 1003 | 2021-08-17 | 1,474,949,606 | 308,000 | 34.15 | 4,319,334,000 | 10,958,875,573 | 7.430 | 2021-08-13 |
| 1004 | 2021-08-16 | 1,474,641,606 | 429,670 | 34.14 | 4,319,334,000 | 10,764,883,724 | 7.300 | 2021-08-12 |
| 1005 | 2021-08-13 | 1,474,211,936 | 600,000 | 34.13 | 4,319,334,000 | 10,879,684,088 | 7.380 | 2021-08-11 |
| 1006 | 2021-08-11 | 1,473,611,936 | -25,000 | 34.12 | 4,319,334,000 | 11,774,159,369 | 7.990 | 2021-08-09 |
| 1007 | 2021-08-10 | 1,473,636,936 | 25,000 | 34.12 | 4,319,334,000 | 11,626,995,425 | 7.890 | 2021-08-06 |
| 1008 | 2021-08-09 | 1,473,611,936 | -4,000 | 34.12 | 4,319,334,000 | 11,774,159,369 | 7.990 | 2021-08-05 |
| 1009 | 2021-08-06 | 1,473,615,936 | -213,095 | 34.12 | 4,319,334,000 | 11,788,927,488 | 8.000 | 2021-08-04 |
| 1010 | 2021-08-05 | 1,473,829,031 | -30,000 | 34.12 | 4,319,334,000 | 11,952,753,441 | 8.110 | 2021-08-03 |
| 1011 | 2021-08-04 | 1,473,859,031 | 233,000 | 34.12 | 4,319,334,000 | 12,439,370,222 | 8.440 | 2021-08-02 |
| 1012 | 2021-08-03 | 1,473,626,031 | -355,000 | 34.12 | 4,319,334,000 | 11,494,283,042 | 7.800 | 2021-07-30 |
| 1013 | 2021-08-02 | 1,473,981,031 | -43,607 | 34.13 | 4,319,334,000 | 11,482,312,231 | 7.790 | 2021-07-29 |
| 1014 | 2021-07-30 | 1,474,024,638 | -246,000 | 34.13 | 4,319,334,000 | 11,202,587,249 | 7.600 | 2021-07-28 |
| 1015 | 2021-07-29 | 1,474,270,638 | 83,000 | 34.13 | 4,319,334,000 | 10,909,602,721 | 7.400 | 2021-07-27 |
| 1016 | 2021-07-28 | 1,474,187,638 | 22,000 | 34.13 | 4,319,334,000 | 10,894,246,645 | 7.390 | 2021-07-26 |
| 1017 | 2021-07-27 | 1,474,165,638 | -55,000 | 34.13 | 4,319,334,000 | 11,704,875,166 | 7.940 | 2021-07-23 |
| 1018 | 2021-07-26 | 1,474,220,638 | 205,000 | 34.13 | 4,319,334,000 | 11,646,343,040 | 7.900 | 2021-07-22 |
| 1019 | 2021-07-23 | 1,474,015,638 | 107,000 | 34.13 | 4,319,334,000 | 11,674,203,853 | 7.920 | 2021-07-21 |
| 1020 | 2021-07-22 | 1,473,908,638 | -190,000 | 34.12 | 4,319,334,000 | 11,938,659,968 | 8.100 | 2021-07-20 |
| 1021 | 2021-07-21 | 1,474,098,638 | 244,000 | 34.13 | 4,319,334,000 | 11,925,457,981 | 8.090 | 2021-07-19 |
| 1022 | 2021-07-20 | 1,473,854,638 | -210,000 | 34.12 | 4,319,334,000 | 12,513,025,877 | 8.490 | 2021-07-16 |
| 1023 | 2021-07-19 | 1,474,064,638 | -30,000 | 34.13 | 4,319,334,000 | 12,839,102,997 | 8.710 | 2021-07-15 |
| 1024 | 2021-07-16 | 1,474,094,638 | 131,760 | 34.13 | 4,319,334,000 | 12,677,213,887 | 8.600 | 2021-07-14 |
| 1025 | 2021-07-15 | 1,473,962,878 | -30,000 | 34.12 | 4,319,334,000 | 12,617,122,236 | 8.560 | 2021-07-13 |
| 1026 | 2021-07-14 | 1,473,992,878 | 252,000 | 34.13 | 4,319,334,000 | 12,440,499,890 | 8.440 | 2021-07-12 |
| 1027 | 2021-07-13 | 1,473,740,878 | -295,000 | 34.12 | 4,319,334,000 | 12,349,948,558 | 8.380 | 2021-07-09 |
| 1028 | 2021-07-12 | 1,474,035,878 | 67,324 | 34.13 | 4,319,334,000 | 12,175,536,352 | 8.260 | 2021-07-08 |
| 1029 | 2021-07-09 | 1,473,968,554 | 5,026 | 34.12 | 4,319,334,000 | 12,558,212,080 | 8.520 | 2021-07-07 |
| 1030 | 2021-07-08 | 1,473,963,528 | -30,000 | 34.12 | 4,319,334,000 | 12,528,689,988 | 8.500 | 2021-07-06 |
| 1031 | 2021-07-07 | 1,473,993,528 | -8,974 | 34.13 | 4,319,334,000 | 13,177,502,140 | 8.940 | 2021-07-05 |
| 1032 | 2021-07-06 | 1,474,002,502 | 51,000 | 34.13 | 4,319,334,000 | 12,897,521,893 | 8.750 | 2021-07-02 |
| 1033 | 2021-07-05 | 1,473,951,502 | -33,000 | 34.12 | 4,319,334,000 | 12,631,764,372 | 8.570 | 2021-06-30 |
| 1034 | 2021-07-02 | 1,473,984,502 | 184,656 | 34.13 | 4,319,334,000 | 12,573,087,802 | 8.530 | 2021-06-29 |
| 1035 | 2021-06-30 | 1,473,799,846 | 29,000 | 34.12 | 4,319,334,000 | 12,954,700,646 | 8.790 | 2021-06-28 |
| 1036 | 2021-06-29 | 1,473,770,846 | -598,000 | 34.12 | 4,319,334,000 | 12,482,839,066 | 8.470 | 2021-06-25 |
| 1037 | 2021-06-28 | 1,474,368,846 | 697,548 | 34.13 | 4,319,334,000 | 12,384,698,306 | 8.400 | 2021-06-24 |
| 1038 | 2021-06-25 | 1,473,671,298 | -59,974 | 34.12 | 4,319,334,000 | 12,378,838,903 | 8.400 | 2021-06-23 |
| 1039 | 2021-06-24 | 1,473,731,272 | -412,224 | 34.12 | 4,319,334,000 | 12,055,121,805 | 8.180 | 2021-06-22 |
| 1040 | 2021-06-23 | 1,474,143,496 | -96,000 | 34.13 | 4,319,334,000 | 12,220,649,582 | 8.290 | 2021-06-21 |
| 1041 | 2021-06-22 | 1,474,239,496 | 512,999 | 34.13 | 4,319,334,000 | 12,103,506,262 | 8.210 | 2021-06-18 |
| 1042 | 2021-06-21 | 1,473,726,497 | 171,000 | 34.12 | 4,319,334,000 | 12,379,302,575 | 8.400 | 2021-06-17 |
| 1043 | 2021-06-18 | 1,473,555,497 | -33,869 | 34.12 | 4,319,334,000 | 12,422,072,840 | 8.430 | 2021-06-16 |
| 1044 | 2021-06-16 | 1,473,589,366 | -462,000 | 34.12 | 4,319,334,000 | 12,510,773,717 | 8.490 | 2021-06-11 |
| 1045 | 2021-06-15 | 1,474,051,366 | -34,000 | 34.13 | 4,319,334,000 | 12,809,506,371 | 8.690 | 2021-06-10 |
| 1046 | 2021-06-11 | 1,474,085,366 | -534,000 | 34.13 | 4,319,334,000 | 12,942,469,513 | 8.780 | 2021-06-09 |
| 1047 | 2021-06-10 | 1,474,619,366 | 210,000 | 34.14 | 4,319,334,000 | 12,888,173,259 | 8.740 | 2021-06-08 |
| 1048 | 2021-06-09 | 1,474,409,366 | 76,000 | 34.14 | 4,319,334,000 | 12,974,802,421 | 8.800 | 2021-06-07 |
| 1049 | 2021-06-08 | 1,474,333,366 | -63,556 | 34.13 | 4,319,334,000 | 12,502,346,944 | 8.480 | 2021-06-04 |
| 1050 | 2021-06-07 | 1,474,396,922 | 35,000 | 34.13 | 4,319,334,000 | 12,488,141,929 | 8.470 | 2021-06-03 |
| 1051 | 2021-06-04 | 1,474,361,922 | 11,000 | 34.13 | 4,319,334,000 | 12,694,256,148 | 8.610 | 2021-06-02 |
| 1052 | 2021-06-03 | 1,474,350,922 | 17,922 | 34.13 | 4,319,334,000 | 12,251,856,162 | 8.310 | 2021-06-01 |
| 1053 | 2021-06-02 | 1,474,333,000 | -24,000 | 34.13 | 4,319,334,000 | 12,369,653,870 | 8.390 | 2021-05-31 |
| 1054 | 2021-06-01 | 1,474,357,000 | -5,000 | 34.13 | 4,319,334,000 | 12,502,547,360 | 8.480 | 2021-05-28 |
| 1055 | 2021-05-31 | 1,474,362,000 | -2,000 | 34.13 | 4,319,334,000 | 12,767,974,920 | 8.660 | 2021-05-27 |
| 1056 | 2021-05-28 | 1,474,364,000 | -611,000 | 34.13 | 4,319,334,000 | 12,414,144,880 | 8.420 | 2021-05-26 |
| 1057 | 2021-05-27 | 1,474,975,000 | -273,000 | 34.15 | 4,319,334,000 | 11,947,297,500 | 8.100 | 2021-05-25 |
| 1058 | 2021-05-26 | 1,475,248,000 | -163,000 | 34.15 | 4,319,334,000 | 12,716,637,760 | 8.620 | 2021-05-24 |
| 1059 | 2021-05-25 | 1,475,411,000 | 347,000 | 34.16 | 4,319,334,000 | 12,762,305,150 | 8.650 | 2021-05-21 |
| 1060 | 2021-05-24 | 1,475,064,000 | -72,000 | 34.15 | 4,319,334,000 | 12,582,295,920 | 8.530 | 2021-05-20 |
| 1061 | 2021-05-21 | 1,475,136,000 | 252,560 | 34.15 | 4,319,334,000 | 12,509,153,280 | 8.480 | 2021-05-18 |
| 1062 | 2021-05-20 | 1,474,883,440 | 127,000 | 34.15 | 4,319,334,000 | 12,462,765,068 | 8.450 | 2021-05-17 |
| 1063 | 2021-05-18 | 1,474,756,440 | 384,609 | 34.14 | 4,319,334,000 | 12,535,429,740 | 8.500 | 2021-05-14 |
| 1064 | 2021-05-17 | 1,474,371,831 | 179,000 | 34.13 | 4,319,334,000 | 12,650,110,310 | 8.580 | 2021-05-13 |
| 1065 | 2021-05-14 | 1,474,192,831 | 9,000 | 34.13 | 4,319,334,000 | 13,886,896,468 | 9.420 | 2021-05-12 |
| 1066 | 2021-05-13 | 1,474,183,831 | -9,000 | 34.13 | 4,319,334,000 | 13,754,135,143 | 9.330 | 2021-05-11 |
| 1067 | 2021-05-12 | 1,474,192,831 | -348,000 | 34.13 | 4,319,334,000 | 13,901,638,396 | 9.430 | 2021-05-10 |
| 1068 | 2021-05-11 | 1,474,540,831 | 1,000 | 34.14 | 4,319,334,000 | 14,052,374,119 | 9.530 | 2021-05-07 |
| 1069 | 2021-05-10 | 1,474,539,831 | 13,000 | 34.14 | 4,319,334,000 | 14,022,873,793 | 9.510 | 2021-05-06 |
| 1070 | 2021-05-07 | 1,474,526,831 | 34,000 | 34.14 | 4,319,334,000 | 14,111,221,773 | 9.570 | 2021-05-05 |
| 1071 | 2021-05-06 | 1,474,492,831 | 61,845 | 34.14 | 4,319,334,000 | 14,214,110,891 | 9.640 | 2021-05-04 |
| 1072 | 2021-05-05 | 1,474,430,986 | 40,000 | 34.14 | 4,319,334,000 | 14,125,048,846 | 9.580 | 2021-05-03 |
| 1073 | 2021-05-04 | 1,474,390,986 | 20,837 | 34.13 | 4,319,334,000 | 13,947,738,728 | 9.460 | 2021-04-30 |
| 1074 | 2021-05-03 | 1,474,370,149 | -1,055 | 34.13 | 4,319,334,000 | 14,448,827,460 | 9.800 | 2021-04-29 |
| 1075 | 2021-04-30 | 1,474,371,204 | 45,560 | 34.13 | 4,319,334,000 | 14,271,913,255 | 9.680 | 2021-04-28 |
| 1076 | 2021-04-29 | 1,474,325,644 | 97,000 | 34.13 | 4,319,334,000 | 14,065,066,644 | 9.540 | 2021-04-27 |
| 1077 | 2021-04-28 | 1,474,228,644 | -136,466 | 34.13 | 4,319,334,000 | 14,093,625,837 | 9.560 | 2021-04-26 |
| 1078 | 2021-04-27 | 1,474,365,110 | 43,000 | 34.13 | 4,319,334,000 | 14,684,676,496 | 9.960 | 2021-04-23 |
| 1079 | 2021-04-26 | 1,474,322,110 | 98,000 | 34.13 | 4,319,334,000 | 14,831,680,427 | 10.06 | 2021-04-22 |
| 1080 | 2021-04-23 | 1,474,224,110 | -9,100 | 34.13 | 4,319,334,000 | 14,329,458,349 | 9.720 | 2021-04-21 |
| 1081 | 2021-04-22 | 1,474,233,210 | 22,000 | 34.13 | 4,319,334,000 | 14,403,258,462 | 9.770 | 2021-04-20 |
| 1082 | 2021-04-21 | 1,474,211,210 | -158,000 | 34.13 | 4,319,334,000 | 14,108,201,280 | 9.570 | 2021-04-19 |
| 1083 | 2021-04-20 | 1,474,369,210 | 822,000 | 34.13 | 4,319,334,000 | 14,198,175,492 | 9.630 | 2021-04-16 |
| 1084 | 2021-04-19 | 1,473,547,210 | 62,158 | 34.12 | 4,319,334,000 | 13,925,021,135 | 9.450 | 2021-04-15 |
| 1085 | 2021-04-16 | 1,473,485,052 | 170,000 | 34.11 | 4,319,334,000 | 14,174,926,200 | 9.620 | 2021-04-14 |
| 1086 | 2021-04-15 | 1,473,315,052 | 112,000 | 34.11 | 4,319,334,000 | 14,114,358,198 | 9.580 | 2021-04-13 |
| 1087 | 2021-04-14 | 1,473,203,052 | -266,000 | 34.11 | 4,319,334,000 | 14,584,710,215 | 9.900 | 2021-04-12 |
| 1088 | 2021-04-13 | 1,473,469,052 | -972 | 34.11 | 4,319,334,000 | 14,823,098,663 | 10.06 | 2021-04-09 |
| 1089 | 2021-04-08 | 1,473,470,024 | -2,000 | 34.11 | 4,319,334,000 | 14,292,659,233 | 9.700 | 2021-04-01 |
| 1090 | 2021-04-07 | 1,473,472,024 | 605 | 34.11 | 4,319,334,000 | 13,939,045,347 | 9.460 | 2021-03-31 |
| 1091 | 2021-03-31 | 1,473,471,419 | -6,000 | 34.11 | 4,319,334,000 | 13,997,978,481 | 9.500 | 2021-03-29 |
| 1092 | 2021-03-30 | 1,473,477,419 | -65,000 | 34.11 | 4,319,334,000 | 14,174,852,771 | 9.620 | 2021-03-26 |
| 1093 | 2021-03-29 | 1,473,542,419 | 9,000 | 34.12 | 4,319,334,000 | 14,219,684,343 | 9.650 | 2021-03-25 |
| 1094 | 2021-03-26 | 1,473,533,419 | -247,000 | 34.11 | 4,319,334,000 | 14,632,186,851 | 9.930 | 2021-03-24 |
| 1095 | 2021-03-25 | 1,473,780,419 | -19,000 | 34.12 | 4,319,334,000 | 13,986,176,176 | 9.490 | 2021-03-23 |
| 1096 | 2021-03-24 | 1,473,799,419 | -26,694 | 34.12 | 4,319,334,000 | 13,809,500,556 | 9.370 | 2021-03-22 |
| 1097 | 2021-03-23 | 1,473,826,113 | 70,704 | 34.12 | 4,319,334,000 | 14,237,160,252 | 9.660 | 2021-03-19 |
| 1098 | 2021-03-18 | 1,473,755,409 | -309,000 | 34.12 | 4,319,334,000 | 13,823,825,736 | 9.380 | 2021-03-16 |
| 1099 | 2021-03-17 | 1,474,064,409 | -29,562 | 34.13 | 4,319,334,000 | 13,635,095,783 | 9.250 | 2021-03-15 |
| 1100 | 2021-03-16 | 1,474,093,971 | 123,575 | 34.13 | 4,319,334,000 | 14,225,006,820 | 9.650 | 2021-03-12 |
| 1101 | 2021-03-15 | 1,473,970,396 | 103,523 | 34.12 | 4,319,334,000 | 14,238,554,025 | 9.660 | 2021-03-11 |
| 1102 | 2021-03-12 | 1,473,866,873 | -135,000 | 34.12 | 4,319,334,000 | 13,648,007,244 | 9.260 | 2021-03-10 |
| 1103 | 2021-03-11 | 1,474,001,873 | -86,884 | 34.13 | 4,319,334,000 | 13,030,176,557 | 8.840 | 2021-03-09 |
| 1104 | 2021-03-10 | 1,474,088,757 | 88,679 | 34.13 | 4,319,334,000 | 13,266,798,813 | 9.000 | 2021-03-08 |
| 1105 | 2021-03-09 | 1,474,000,078 | -3,416 | 34.13 | 4,319,334,000 | 13,207,040,699 | 8.960 | 2021-03-05 |
| 1106 | 2021-03-08 | 1,474,003,494 | -6,000 | 34.13 | 4,319,334,000 | 13,030,190,887 | 8.840 | 2021-03-04 |
| 1107 | 2021-03-05 | 1,474,009,494 | -3,000 | 34.13 | 4,319,334,000 | 14,003,090,193 | 9.500 | 2021-03-03 |
| 1108 | 2021-03-04 | 1,474,012,494 | 44,000 | 34.13 | 4,319,334,000 | 13,634,615,570 | 9.250 | 2021-03-02 |
| 1109 | 2021-03-03 | 1,473,968,494 | -69,728 | 34.12 | 4,319,334,000 | 13,486,811,720 | 9.150 | 2021-03-01 |
| 1110 | 2021-03-02 | 1,474,038,222 | -15,000 | 34.13 | 4,319,334,000 | 13,738,036,229 | 9.320 | 2021-02-26 |
| 1111 | 2021-03-01 | 1,474,053,222 | -617,820 | 34.13 | 4,319,334,000 | 13,605,511,239 | 9.230 | 2021-02-25 |
| 1112 | 2021-02-26 | 1,474,671,042 | 102,614 | 34.14 | 4,319,334,000 | 13,478,493,324 | 9.140 | 2021-02-24 |
| 1113 | 2021-02-25 | 1,474,568,428 | 370,518 | 34.14 | 4,319,334,000 | 13,772,469,118 | 9.340 | 2021-02-23 |
| 1114 | 2021-02-24 | 1,474,197,910 | -105,000 | 34.13 | 4,319,334,000 | 13,606,846,709 | 9.230 | 2021-02-22 |
| 1115 | 2021-02-23 | 1,474,302,910 | 95,000 | 34.13 | 4,319,334,000 | 14,005,877,645 | 9.500 | 2021-02-19 |
| 1116 | 2021-02-22 | 1,474,207,910 | 390,000 | 34.13 | 4,319,334,000 | 13,828,070,196 | 9.380 | 2021-02-18 |
| 1117 | 2021-02-19 | 1,473,817,910 | 64,000 | 34.12 | 4,319,334,000 | 13,898,102,891 | 9.430 | 2021-02-17 |
| 1118 | 2021-02-18 | 1,473,753,910 | -148,416 | 34.12 | 4,319,334,000 | 13,027,984,564 | 8.840 | 2021-02-16 |
| 1119 | 2021-02-17 | 1,473,902,326 | -222,660 | 34.12 | 4,319,334,000 | 13,412,511,167 | 9.100 | 2021-02-10 |
| 1120 | 2021-02-16 | 1,474,124,986 | 371,000 | 34.13 | 4,319,334,000 | 13,517,726,122 | 9.170 | 2021-02-09 |
| 1121 | 2021-02-10 | 1,473,753,986 | -475,000 | 34.12 | 4,319,334,000 | 13,558,536,671 | 9.200 | 2021-02-08 |
| 1122 | 2021-02-09 | 1,474,228,986 | 272,000 | 34.13 | 4,319,334,000 | 13,459,710,642 | 9.130 | 2021-02-05 |
| 1123 | 2021-02-08 | 1,473,956,986 | -625,320 | 34.12 | 4,319,334,000 | 13,663,581,260 | 9.270 | 2021-02-04 |
| 1124 | 2021-02-05 | 1,474,582,306 | 325,894 | 34.14 | 4,319,334,000 | 13,875,819,499 | 9.410 | 2021-02-03 |
| 1125 | 2021-02-04 | 1,474,256,412 | -165,000 | 34.13 | 4,319,334,000 | 13,872,752,837 | 9.410 | 2021-02-02 |
| 1126 | 2021-02-03 | 1,474,421,412 | 39,000 | 34.14 | 4,319,334,000 | 13,284,536,922 | 9.010 | 2021-02-01 |
| 1127 | 2021-02-02 | 1,474,382,412 | -116,645 | 34.13 | 4,319,334,000 | 13,844,450,849 | 9.390 | 2021-01-29 |
| 1128 | 2021-02-01 | 1,474,499,057 | -543,000 | 34.14 | 4,319,334,000 | 13,963,506,070 | 9.470 | 2021-01-28 |
| 1129 | 2021-01-29 | 1,475,042,057 | -324,020 | 34.15 | 4,319,334,000 | 13,319,629,775 | 9.030 | 2021-01-27 |
| 1130 | 2021-01-28 | 1,475,366,077 | 185,166 | 34.16 | 4,319,334,000 | 12,835,684,870 | 8.700 | 2021-01-26 |
| 1131 | 2021-01-27 | 1,475,180,911 | 98,000 | 34.15 | 4,319,334,000 | 12,686,555,835 | 8.600 | 2021-01-25 |
| 1132 | 2021-01-26 | 1,475,082,911 | -232,000 | 34.15 | 4,319,334,000 | 13,305,247,857 | 9.020 | 2021-01-22 |
| 1133 | 2021-01-25 | 1,475,314,911 | 251,000 | 34.16 | 4,319,334,000 | 13,012,277,515 | 8.820 | 2021-01-21 |
| 1134 | 2021-01-22 | 1,475,063,911 | 784 | 34.15 | 4,319,334,000 | 12,597,045,800 | 8.540 | 2021-01-20 |
| 1135 | 2021-01-21 | 1,475,063,127 | 15 | 34.15 | 4,319,334,000 | 12,656,041,630 | 8.580 | 2021-01-19 |
| 1136 | 2021-01-20 | 1,475,063,112 | -900 | 34.15 | 4,319,334,000 | 12,390,530,141 | 8.400 | 2021-01-18 |
| 1137 | 2021-01-19 | 1,475,064,012 | 51,460 | 34.15 | 4,319,334,000 | 12,095,524,898 | 8.200 | 2021-01-15 |
| 1138 | 2021-01-18 | 1,475,012,552 | 82,904 | 34.15 | 4,319,334,000 | 12,006,602,173 | 8.140 | 2021-01-14 |
| 1139 | 2021-01-15 | 1,474,929,648 | 200,474 | 34.15 | 4,319,334,000 | 11,991,178,038 | 8.130 | 2021-01-13 |
| 1140 | 2021-01-14 | 1,474,729,174 | -111,884 | 34.14 | 4,319,334,000 | 12,328,735,895 | 8.360 | 2021-01-12 |
| 1141 | 2021-01-13 | 1,474,841,058 | 64,128 | 34.15 | 4,319,334,000 | 12,536,148,993 | 8.500 | 2021-01-11 |
| 1142 | 2021-01-12 | 1,474,776,930 | 197,000 | 34.14 | 4,319,334,000 | 13,272,992,370 | 9.000 | 2021-01-08 |
| 1143 | 2021-01-11 | 1,474,579,930 | 452,780 | 34.14 | 4,319,334,000 | 12,165,284,423 | 8.250 | 2021-01-07 |
| 1144 | 2021-01-08 | 1,474,127,150 | -12,000 | 34.13 | 4,319,334,000 | 11,793,017,200 | 8.000 | 2021-01-06 |
| 1145 | 2021-01-07 | 1,474,139,150 | 14,000 | 34.13 | 4,319,334,000 | 11,689,923,460 | 7.930 | 2021-01-05 |
| 1146 | 2021-01-06 | 1,474,125,150 | 61,898 | 34.13 | 4,319,334,000 | 11,571,882,428 | 7.850 | 2021-01-04 |
| 1147 | 2021-01-05 | 1,474,063,252 | -290,000 | 34.13 | 4,319,334,000 | 11,615,618,426 | 7.880 | 2020-12-30 |
| 1148 | 2021-01-04 | 1,474,353,252 | -82,300 | 34.13 | 4,319,334,000 | 11,205,084,715 | 7.600 | 2020-12-29 |
| 1149 | 2020-12-30 | 1,474,435,552 | 1,000 | 34.14 | 4,319,334,000 | 11,220,454,551 | 7.610 | 2020-12-28 |
| 1150 | 2020-12-29 | 1,474,434,552 | -261,664 | 34.14 | 4,319,334,000 | 11,161,469,559 | 7.570 | 2020-12-23 |
| 1151 | 2020-12-28 | 1,474,696,216 | -319,145 | 34.14 | 4,319,334,000 | 11,237,185,166 | 7.620 | 2020-12-22 |
| 1152 | 2020-12-23 | 1,475,015,361 | -194,000 | 34.15 | 4,319,334,000 | 11,180,616,436 | 7.580 | 2020-12-21 |
| 1153 | 2020-12-22 | 1,475,209,361 | 243,000 | 34.15 | 4,319,334,000 | 11,403,368,361 | 7.730 | 2020-12-18 |
| 1154 | 2020-12-21 | 1,474,966,361 | 604,000 | 34.15 | 4,319,334,000 | 11,091,747,035 | 7.520 | 2020-12-17 |
| 1155 | 2020-12-18 | 1,474,362,361 | 628,000 | 34.13 | 4,319,334,000 | 11,160,923,073 | 7.570 | 2020-12-16 |
| 1156 | 2020-12-17 | 1,473,734,361 | 140,000 | 34.12 | 4,319,334,000 | 11,067,745,051 | 7.510 | 2020-12-15 |
| 1157 | 2020-12-16 | 1,473,594,361 | 393,000 | 34.12 | 4,319,334,000 | 11,066,693,651 | 7.510 | 2020-12-14 |
| 1158 | 2020-12-15 | 1,473,201,361 | -214,000 | 34.11 | 4,319,334,000 | 11,240,526,384 | 7.630 | 2020-12-11 |
| 1159 | 2020-12-14 | 1,473,415,361 | 11,806 | 34.11 | 4,319,334,000 | 11,153,754,283 | 7.570 | 2020-12-10 |
| 1160 | 2020-12-11 | 1,473,403,555 | -347,737 | 34.11 | 4,319,334,000 | 10,608,505,596 | 7.200 | 2020-12-09 |
| 1161 | 2020-12-10 | 1,473,751,292 | 1,026,000 | 34.12 | 4,319,334,000 | 10,611,009,302 | 7.200 | 2020-12-08 |
| 1162 | 2020-12-09 | 1,472,725,292 | -498,000 | 34.10 | 4,319,334,000 | 10,515,258,585 | 7.140 | 2020-12-07 |
| 1163 | 2020-12-08 | 1,473,223,292 | 380,436 | 34.11 | 4,319,334,000 | 10,754,530,032 | 7.300 | 2020-12-04 |
| 1164 | 2020-12-07 | 1,472,842,856 | 64,000 | 34.10 | 4,319,334,000 | 10,471,912,706 | 7.110 | 2020-12-03 |
| 1165 | 2020-12-04 | 1,472,778,856 | 314,845 | 34.10 | 4,319,334,000 | 10,368,363,146 | 7.040 | 2020-12-02 |
| 1166 | 2020-12-03 | 1,472,464,011 | 640,845 | 34.09 | 4,319,334,000 | 10,454,494,478 | 7.100 | 2020-12-01 |
| 1167 | 2020-12-02 | 1,471,823,166 | 379,806 | 34.08 | 4,319,334,000 | 10,288,043,930 | 6.990 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,471,443,360 | 508,000 | 34.07 | 4,319,334,000 | 10,535,534,458 | 7.160 | 2020-11-27 |
| 1169 | 2020-11-30 | 1,470,935,360 | 449,147 | 34.05 | 4,319,334,000 | 10,649,572,006 | 7.240 | 2020-11-26 |
| 1170 | 2020-11-27 | 1,470,486,213 | -515,000 | 34.04 | 4,319,334,000 | 10,690,434,769 | 7.270 | 2020-11-25 |
| 1171 | 2020-11-26 | 1,471,001,213 | 461,000 | 34.06 | 4,319,334,000 | 10,855,988,952 | 7.380 | 2020-11-24 |
| 1172 | 2020-11-25 | 1,470,540,213 | 586,000 | 34.05 | 4,319,334,000 | 10,896,702,978 | 7.410 | 2020-11-23 |
| 1173 | 2020-11-24 | 1,469,954,213 | -503,000 | 34.03 | 4,319,334,000 | 10,818,863,008 | 7.360 | 2020-11-20 |
| 1174 | 2020-11-23 | 1,470,457,213 | 429,098 | 34.04 | 4,319,334,000 | 10,734,337,655 | 7.300 | 2020-11-19 |
| 1175 | 2020-11-20 | 1,470,028,115 | 408,000 | 34.03 | 4,319,334,000 | 11,084,011,987 | 7.540 | 2020-11-18 |
| 1176 | 2020-11-19 | 1,469,620,115 | 160,000 | 34.02 | 4,319,334,000 | 10,640,049,633 | 7.240 | 2020-11-17 |
| 1177 | 2020-11-18 | 1,469,460,115 | 99,000 | 34.02 | 4,319,334,000 | 10,418,472,215 | 7.090 | 2020-11-16 |
| 1178 | 2020-11-17 | 1,469,361,115 | 101,099 | 34.02 | 4,319,334,000 | 10,623,480,861 | 7.230 | 2020-11-13 |
| 1179 | 2020-11-16 | 1,469,260,016 | 24,000 | 34.02 | 4,319,334,000 | 10,505,209,114 | 7.150 | 2020-11-12 |
| 1180 | 2020-11-13 | 1,469,236,016 | -225,000 | 34.02 | 4,319,334,000 | 10,255,267,392 | 6.980 | 2020-11-11 |
| 1181 | 2020-11-12 | 1,469,461,016 | 29,250 | 34.02 | 4,319,334,000 | 10,389,089,383 | 7.070 | 2020-11-10 |
| 1182 | 2020-11-11 | 1,469,431,766 | -14,310 | 34.02 | 4,319,334,000 | 9,992,136,009 | 6.800 | 2020-11-09 |
| 1183 | 2020-11-10 | 1,469,446,076 | -77,200 | 34.02 | 4,319,334,000 | 9,904,066,552 | 6.740 | 2020-11-06 |
| 1184 | 2020-11-09 | 1,469,523,276 | -109,308 | 34.02 | 4,319,334,000 | 10,007,453,510 | 6.810 | 2020-11-05 |
| 1185 | 2020-11-06 | 1,469,632,584 | -11,000 | 34.02 | 4,319,334,000 | 10,066,983,200 | 6.850 | 2020-11-04 |
| 1186 | 2020-11-05 | 1,469,643,584 | 111,000 | 34.02 | 4,319,334,000 | 9,846,612,013 | 6.700 | 2020-11-03 |
| 1187 | 2020-11-04 | 1,469,532,584 | 36,000 | 34.02 | 4,319,334,000 | 9,801,782,335 | 6.670 | 2020-11-02 |
| 1188 | 2020-11-03 | 1,469,496,584 | -5,102 | 34.02 | 4,319,334,000 | 9,845,627,113 | 6.700 | 2020-10-30 |
| 1189 | 2020-11-02 | 1,469,501,686 | 73,000 | 34.02 | 4,319,334,000 | 10,022,001,499 | 6.820 | 2020-10-29 |
| 1190 | 2020-10-30 | 1,469,428,686 | 475,000 | 34.02 | 4,319,334,000 | 9,845,172,196 | 6.700 | 2020-10-28 |
| 1191 | 2020-10-29 | 1,468,953,686 | -15,000 | 34.01 | 4,319,334,000 | 10,238,607,191 | 6.970 | 2020-10-27 |
| 1192 | 2020-10-28 | 1,468,968,686 | 6,000 | 34.01 | 4,319,334,000 | 10,429,677,671 | 7.100 | 2020-10-23 |
| 1193 | 2020-10-27 | 1,468,962,686 | -96,000 | 34.01 | 4,319,334,000 | 10,576,531,339 | 7.200 | 2020-10-22 |
| 1194 | 2020-10-23 | 1,469,058,686 | 69,000 | 34.01 | 4,319,334,000 | 10,621,294,300 | 7.230 | 2020-10-21 |
| 1195 | 2020-10-22 | 1,468,989,686 | 45,000 | 34.01 | 4,319,334,000 | 10,282,927,802 | 7.000 | 2020-10-20 |
| 1196 | 2020-10-21 | 1,468,944,686 | 25,000 | 34.01 | 4,319,334,000 | 10,488,265,058 | 7.140 | 2020-10-19 |
| 1197 | 2020-10-20 | 1,468,919,686 | 206,000 | 34.01 | 4,319,334,000 | 10,517,464,952 | 7.160 | 2020-10-16 |
| 1198 | 2020-10-19 | 1,468,713,686 | 99,000 | 34.00 | 4,319,334,000 | 10,589,425,676 | 7.210 | 2020-10-15 |
| 1199 | 2020-10-16 | 1,468,614,686 | -1,000 | 34.00 | 4,319,334,000 | 10,118,755,187 | 6.890 | 2020-10-14 |
| 1200 | 2020-10-15 | 1,468,615,686 | -418,250 | 34.00 | 4,319,334,000 | 9,986,586,665 | 6.800 | 2020-10-12 |
| 1201 | 2020-10-14 | 1,469,033,936 | -595,197 | 34.01 | 4,319,334,000 | 10,327,308,570 | 7.030 | 2020-10-09 |
| 1202 | 2020-10-12 | 1,469,629,133 | 1,763,000 | 34.02 | 4,319,334,000 | 10,493,152,010 | 7.140 | 2020-10-08 |
| 1203 | 2020-10-09 | 1,467,866,133 | 637,000 | 33.98 | 4,319,334,000 | 10,392,492,222 | 7.080 | 2020-10-07 |
| 1204 | 2020-10-07 | 1,467,229,133 | 285,278 | 33.97 | 4,319,334,000 | 10,358,637,679 | 7.060 | 2020-10-05 |
| 1205 | 2020-10-05 | 1,466,943,855 | 542 | 33.96 | 4,319,334,000 | 10,327,284,739 | 7.040 | 2020-09-29 |
| 1206 | 2020-09-30 | 1,466,943,313 | -360 | 33.96 | 4,319,334,000 | 10,385,958,656 | 7.080 | 2020-09-28 |
| 1207 | 2020-09-29 | 1,466,943,673 | 374,291 | 33.96 | 4,319,334,000 | 10,606,002,756 | 7.230 | 2020-09-25 |
| 1208 | 2020-09-28 | 1,466,569,382 | 29,528 | 33.95 | 4,319,334,000 | 10,735,287,876 | 7.320 | 2020-09-24 |
| 1209 | 2020-09-25 | 1,466,539,854 | 209,656 | 33.95 | 4,319,334,000 | 10,632,413,942 | 7.250 | 2020-09-23 |
| 1210 | 2020-09-24 | 1,466,330,198 | 75,000 | 33.95 | 4,319,334,000 | 10,704,210,445 | 7.300 | 2020-09-22 |
| 1211 | 2020-09-23 | 1,466,255,198 | 5,000 | 33.95 | 4,319,334,000 | 10,439,737,010 | 7.120 | 2020-09-21 |
| 1212 | 2020-09-21 | 1,466,250,198 | -314,000 | 33.95 | 4,319,334,000 | 10,982,213,983 | 7.490 | 2020-09-17 |
| 1213 | 2020-09-18 | 1,466,564,198 | -418,000 | 33.95 | 4,319,334,000 | 10,749,915,571 | 7.330 | 2020-09-16 |
| 1214 | 2020-09-17 | 1,466,982,198 | 374,985 | 33.96 | 4,319,334,000 | 10,752,979,511 | 7.330 | 2020-09-15 |
| 1215 | 2020-09-16 | 1,466,607,213 | 54,000 | 33.95 | 4,319,334,000 | 10,632,902,294 | 7.250 | 2020-09-14 |
| 1216 | 2020-09-15 | 1,466,553,213 | 3,000 | 33.95 | 4,319,334,000 | 10,559,183,134 | 7.200 | 2020-09-11 |
| 1217 | 2020-09-14 | 1,466,550,213 | -4,511 | 33.95 | 4,319,334,000 | 10,427,172,014 | 7.110 | 2020-09-10 |
| 1218 | 2020-09-11 | 1,466,554,724 | -6,000 | 33.95 | 4,319,334,000 | 10,485,866,277 | 7.150 | 2020-09-09 |
| 1219 | 2020-09-10 | 1,466,560,724 | 8,000 | 33.95 | 4,319,334,000 | 10,559,237,213 | 7.200 | 2020-09-08 |
| 1220 | 2020-09-09 | 1,466,552,724 | 2,000 | 33.95 | 4,319,334,000 | 10,573,845,140 | 7.210 | 2020-09-07 |
| 1221 | 2020-09-08 | 1,466,550,724 | -79,230 | 33.95 | 4,319,334,000 | 10,559,165,213 | 7.200 | 2020-09-04 |
| 1222 | 2020-09-07 | 1,466,629,954 | -362,000 | 33.96 | 4,319,334,000 | 10,559,735,669 | 7.200 | 2020-09-03 |
| 1223 | 2020-09-04 | 1,466,991,954 | 91,685 | 33.96 | 4,319,334,000 | 10,870,410,379 | 7.410 | 2020-09-02 |
| 1224 | 2020-09-03 | 1,466,900,269 | 41,000 | 33.96 | 4,319,334,000 | 10,561,681,937 | 7.200 | 2020-09-01 |
| 1225 | 2020-09-02 | 1,466,859,269 | 19,000 | 33.96 | 4,319,334,000 | 10,356,026,439 | 7.060 | 2020-08-31 |
| 1226 | 2020-09-01 | 1,466,840,269 | 40,104 | 33.96 | 4,319,334,000 | 10,502,576,326 | 7.160 | 2020-08-28 |
| 1227 | 2020-08-31 | 1,466,800,165 | -300,551 | 33.96 | 4,319,334,000 | 10,648,969,198 | 7.260 | 2020-08-27 |
| 1228 | 2020-08-28 | 1,467,100,716 | -15,000 | 33.97 | 4,319,334,000 | 10,973,913,356 | 7.480 | 2020-08-26 |
| 1229 | 2020-08-27 | 1,467,115,716 | 1,000 | 33.97 | 4,319,334,000 | 11,150,079,442 | 7.600 | 2020-08-25 |
| 1230 | 2020-08-26 | 1,467,114,716 | -23,000 | 33.97 | 4,319,334,000 | 10,885,991,193 | 7.420 | 2020-08-24 |
| 1231 | 2020-08-25 | 1,467,137,716 | 30,000 | 33.97 | 4,319,334,000 | 10,915,504,607 | 7.440 | 2020-08-21 |
| 1232 | 2020-08-24 | 1,467,107,716 | 7,000 | 33.97 | 4,319,334,000 | 11,194,031,873 | 7.630 | 2020-08-20 |
| 1233 | 2020-08-20 | 1,467,100,716 | -13,070 | 33.97 | 4,319,334,000 | 11,692,792,707 | 7.970 | 2020-08-18 |
| 1234 | 2020-08-19 | 1,467,113,786 | 13,000 | 33.97 | 4,319,334,000 | 11,560,856,634 | 7.880 | 2020-08-17 |
| 1235 | 2020-08-14 | 1,467,100,786 | -5,000 | 33.97 | 4,319,334,000 | 11,663,451,249 | 7.950 | 2020-08-12 |
| 1236 | 2020-08-13 | 1,467,105,786 | -31,715 | 33.97 | 4,319,334,000 | 11,516,780,420 | 7.850 | 2020-08-11 |
| 1237 | 2020-08-12 | 1,467,137,501 | -26,465 | 33.97 | 4,319,334,000 | 11,561,043,508 | 7.880 | 2020-08-10 |
| 1238 | 2020-08-11 | 1,467,163,966 | -244,000 | 33.97 | 4,319,334,000 | 12,250,819,116 | 8.350 | 2020-08-07 |
| 1239 | 2020-08-10 | 1,467,407,966 | -441,053 | 33.97 | 4,319,334,000 | 12,414,271,392 | 8.460 | 2020-08-06 |
| 1240 | 2020-08-07 | 1,467,849,019 | 471,000 | 33.98 | 4,319,334,000 | 11,992,326,485 | 8.170 | 2020-08-05 |
| 1241 | 2020-08-06 | 1,467,378,019 | 68,503 | 33.97 | 4,319,334,000 | 11,988,478,415 | 8.170 | 2020-08-04 |
| 1242 | 2020-08-05 | 1,467,309,516 | 22,000 | 33.97 | 4,319,334,000 | 12,222,688,268 | 8.330 | 2020-08-03 |
| 1243 | 2020-08-04 | 1,467,287,516 | 24,000 | 33.97 | 4,319,334,000 | 12,325,215,134 | 8.400 | 2020-07-31 |
| 1244 | 2020-08-03 | 1,467,263,516 | -30,000 | 33.97 | 4,319,334,000 | 12,251,650,359 | 8.350 | 2020-07-30 |
| 1245 | 2020-07-31 | 1,467,293,516 | -17,578 | 33.97 | 4,319,334,000 | 12,222,554,988 | 8.330 | 2020-07-29 |
| 1246 | 2020-07-30 | 1,467,311,094 | 1,000 | 33.97 | 4,319,334,000 | 12,266,720,746 | 8.360 | 2020-07-28 |
| 1247 | 2020-07-29 | 1,467,310,094 | -4,848 | 33.97 | 4,319,334,000 | 12,090,635,175 | 8.240 | 2020-07-27 |
| 1248 | 2020-07-28 | 1,467,314,942 | -4,000 | 33.97 | 4,319,334,000 | 12,031,982,524 | 8.200 | 2020-07-24 |
| 1249 | 2020-07-27 | 1,467,318,942 | -31,000 | 33.97 | 4,319,334,000 | 12,061,361,703 | 8.220 | 2020-07-23 |
| 1250 | 2020-07-24 | 1,467,349,942 | 81,000 | 33.97 | 4,319,334,000 | 11,753,473,035 | 8.010 | 2020-07-22 |
| 1251 | 2020-07-23 | 1,467,268,942 | 16,000 | 33.97 | 4,319,334,000 | 12,016,932,635 | 8.190 | 2020-07-21 |
| 1252 | 2020-07-22 | 1,467,252,942 | 6,793 | 33.97 | 4,319,334,000 | 12,031,474,124 | 8.200 | 2020-07-20 |
| 1253 | 2020-07-21 | 1,467,246,149 | 3,000 | 33.97 | 4,319,334,000 | 12,104,780,729 | 8.250 | 2020-07-17 |
| 1254 | 2020-07-20 | 1,467,243,149 | -9,784 | 33.97 | 4,319,334,000 | 12,031,393,822 | 8.200 | 2020-07-16 |
| 1255 | 2020-07-17 | 1,467,252,933 | -4,000 | 33.97 | 4,319,334,000 | 12,823,790,634 | 8.740 | 2020-07-15 |
| 1256 | 2020-07-16 | 1,467,256,933 | 254,006 | 33.97 | 4,319,334,000 | 12,706,445,040 | 8.660 | 2020-07-14 |
| 1257 | 2020-07-15 | 1,467,002,927 | 1,000 | 33.96 | 4,319,334,000 | 12,674,905,289 | 8.640 | 2020-07-13 |
| 1258 | 2020-07-13 | 1,467,001,927 | -165,609 | 33.96 | 4,319,334,000 | 12,073,425,859 | 8.230 | 2020-07-09 |
| 1259 | 2020-07-10 | 1,467,167,536 | -128,000 | 33.97 | 4,319,334,000 | 11,898,728,717 | 8.110 | 2020-07-08 |
| 1260 | 2020-07-09 | 1,467,295,536 | -19,990 | 33.97 | 4,319,334,000 | 11,914,439,752 | 8.120 | 2020-07-07 |
| 1261 | 2020-07-08 | 1,467,315,526 | 23,000 | 33.97 | 4,319,334,000 | 11,885,255,761 | 8.100 | 2020-07-06 |
| 1262 | 2020-07-06 | 1,467,292,526 | -6,000 | 33.97 | 4,319,334,000 | 11,444,881,703 | 7.800 | 2020-07-02 |
| 1263 | 2020-07-03 | 1,467,298,526 | -9,130 | 33.97 | 4,319,334,000 | 11,327,544,621 | 7.720 | 2020-06-30 |
| 1264 | 2020-07-02 | 1,467,307,656 | 1,885 | 33.97 | 4,319,334,000 | 11,195,557,415 | 7.630 | 2020-06-29 |
| 1265 | 2020-06-30 | 1,467,305,771 | 7,253 | 33.97 | 4,319,334,000 | 11,327,600,552 | 7.720 | 2020-06-26 |
| 1266 | 2020-06-29 | 1,467,298,518 | 6,668 | 33.97 | 4,319,334,000 | 11,562,312,322 | 7.880 | 2020-06-24 |
| 1267 | 2020-06-26 | 1,467,291,850 | 3,000 | 33.97 | 4,319,334,000 | 11,708,988,963 | 7.980 | 2020-06-23 |
| 1268 | 2020-06-24 | 1,467,288,850 | 1,013 | 33.97 | 4,319,334,000 | 11,782,329,466 | 8.030 | 2020-06-22 |
| 1269 | 2020-06-23 | 1,467,287,837 | -539,000 | 33.97 | 4,319,334,000 | 11,958,395,872 | 8.150 | 2020-06-19 |
| 1270 | 2020-06-22 | 1,467,826,837 | -12,000 | 33.98 | 4,319,334,000 | 11,962,788,722 | 8.150 | 2020-06-18 |
| 1271 | 2020-06-19 | 1,467,838,837 | 15,529 | 33.98 | 4,319,334,000 | 11,698,675,531 | 7.970 | 2020-06-17 |
| 1272 | 2020-06-18 | 1,467,823,308 | 19,386 | 33.98 | 4,319,334,000 | 11,566,447,667 | 7.880 | 2020-06-16 |
| 1273 | 2020-06-17 | 1,467,803,922 | -15,410 | 33.98 | 4,319,334,000 | 11,566,294,905 | 7.880 | 2020-06-15 |
| 1274 | 2020-06-16 | 1,467,819,332 | -74,000 | 33.98 | 4,319,334,000 | 11,493,025,370 | 7.830 | 2020-06-12 |
| 1275 | 2020-06-15 | 1,467,893,332 | 1,000 | 33.98 | 4,319,334,000 | 11,522,962,656 | 7.850 | 2020-06-11 |
| 1276 | 2020-06-12 | 1,467,892,332 | 21,835 | 33.98 | 4,319,334,000 | 11,537,633,730 | 7.860 | 2020-06-10 |
| 1277 | 2020-06-11 | 1,467,870,497 | 51,000 | 33.98 | 4,319,334,000 | 11,742,963,976 | 8.000 | 2020-06-09 |
| 1278 | 2020-06-10 | 1,467,819,497 | 5,000 | 33.98 | 4,319,334,000 | 11,463,670,272 | 7.810 | 2020-06-08 |
| 1279 | 2020-06-09 | 1,467,814,497 | 56,000 | 33.98 | 4,319,334,000 | 11,404,918,642 | 7.770 | 2020-06-05 |
| 1280 | 2020-06-08 | 1,467,758,497 | -12,352 | 33.98 | 4,319,334,000 | 11,742,067,976 | 8.000 | 2020-06-04 |
| 1281 | 2020-06-05 | 1,467,770,849 | 12,879 | 33.98 | 4,319,334,000 | 11,888,943,877 | 8.100 | 2020-06-03 |
| 1282 | 2020-06-02 | 1,467,757,970 | -60,791 | 33.98 | 4,319,334,000 | 11,771,418,919 | 8.020 | 2020-05-29 |
| 1283 | 2020-06-01 | 1,467,818,761 | -154,000 | 33.98 | 4,319,334,000 | 11,346,239,023 | 7.730 | 2020-05-28 |
| 1284 | 2020-05-29 | 1,467,972,761 | -547,000 | 33.99 | 4,319,334,000 | 11,538,265,901 | 7.860 | 2020-05-27 |
| 1285 | 2020-05-28 | 1,468,519,761 | 179,645 | 34.00 | 4,319,334,000 | 11,777,528,483 | 8.020 | 2020-05-26 |
| 1286 | 2020-05-27 | 1,468,340,116 | -165,000 | 33.99 | 4,319,334,000 | 12,201,906,364 | 8.310 | 2020-05-25 |
| 1287 | 2020-05-26 | 1,468,505,116 | -9,000 | 34.00 | 4,319,334,000 | 11,968,316,695 | 8.150 | 2020-05-22 |
| 1288 | 2020-05-25 | 1,468,514,116 | 504,000 | 34.00 | 4,319,334,000 | 12,452,999,704 | 8.480 | 2020-05-21 |
| 1289 | 2020-05-22 | 1,468,010,116 | 26,000 | 33.99 | 4,319,334,000 | 12,287,244,671 | 8.370 | 2020-05-20 |
| 1290 | 2020-05-21 | 1,467,984,116 | -105,000 | 33.99 | 4,319,334,000 | 12,272,347,210 | 8.360 | 2020-05-19 |
| 1291 | 2020-05-20 | 1,468,089,116 | 37,000 | 33.99 | 4,319,334,000 | 12,258,544,119 | 8.350 | 2020-05-18 |
| 1292 | 2020-05-19 | 1,468,052,116 | -181,460 | 33.99 | 4,319,334,000 | 12,272,915,690 | 8.360 | 2020-05-15 |
| 1293 | 2020-05-18 | 1,468,233,576 | -230,000 | 33.99 | 4,319,334,000 | 12,347,844,374 | 8.410 | 2020-05-14 |
| 1294 | 2020-05-15 | 1,468,463,576 | -31,058 | 34.00 | 4,319,334,000 | 12,100,139,866 | 8.240 | 2020-05-13 |
| 1295 | 2020-05-14 | 1,468,494,634 | 46,260 | 34.00 | 4,319,334,000 | 12,041,655,999 | 8.200 | 2020-05-12 |
| 1296 | 2020-05-12 | 1,468,448,374 | -22,000 | 34.00 | 4,319,334,000 | 11,967,854,248 | 8.150 | 2020-05-08 |
| 1297 | 2020-05-11 | 1,468,470,374 | -185 | 34.00 | 4,319,334,000 | 11,791,817,103 | 8.030 | 2020-05-07 |
| 1298 | 2020-05-08 | 1,468,470,559 | 481 | 34.00 | 4,319,334,000 | 11,689,025,650 | 7.960 | 2020-05-06 |
| 1299 | 2020-05-07 | 1,468,470,078 | -79,571 | 34.00 | 4,319,334,000 | 11,351,273,703 | 7.730 | 2020-05-05 |
| 1300 | 2020-05-06 | 1,468,549,649 | -97,000 | 34.00 | 4,319,334,000 | 11,337,203,290 | 7.720 | 2020-05-04 |
| 1301 | 2020-05-05 | 1,468,646,649 | 14,592 | 34.00 | 4,319,334,000 | 11,470,130,329 | 7.810 | 2020-04-29 |
| 1302 | 2020-05-04 | 1,468,632,057 | -123,884 | 34.00 | 4,319,334,000 | 11,484,702,686 | 7.820 | 2020-04-28 |
| 1303 | 2020-04-29 | 1,468,755,941 | 80,000 | 34.00 | 4,319,334,000 | 11,588,484,374 | 7.890 | 2020-04-27 |
| 1304 | 2020-04-28 | 1,468,675,941 | 31,000 | 34.00 | 4,319,334,000 | 11,294,117,986 | 7.690 | 2020-04-24 |
| 1305 | 2020-04-27 | 1,468,644,941 | -24,000 | 34.00 | 4,319,334,000 | 11,381,998,293 | 7.750 | 2020-04-23 |
| 1306 | 2020-04-24 | 1,468,668,941 | 47,550 | 34.00 | 4,319,334,000 | 11,323,437,535 | 7.710 | 2020-04-22 |
| 1307 | 2020-04-23 | 1,468,621,391 | -157,060 | 34.00 | 4,319,334,000 | 11,029,346,646 | 7.510 | 2020-04-21 |
| 1308 | 2020-04-22 | 1,468,778,451 | 19,500 | 34.00 | 4,319,334,000 | 11,192,091,797 | 7.620 | 2020-04-20 |
| 1309 | 2020-04-21 | 1,468,758,951 | 99,000 | 34.00 | 4,319,334,000 | 10,868,816,237 | 7.400 | 2020-04-17 |
| 1310 | 2020-04-20 | 1,468,659,951 | 30,000 | 34.00 | 4,319,334,000 | 10,779,964,040 | 7.340 | 2020-04-16 |
| 1311 | 2020-04-17 | 1,468,629,951 | 21,000 | 34.00 | 4,319,334,000 | 11,205,646,526 | 7.630 | 2020-04-15 |
| 1312 | 2020-04-16 | 1,468,608,951 | -19,000 | 34.00 | 4,319,334,000 | 11,411,091,549 | 7.770 | 2020-04-14 |
| 1313 | 2020-04-15 | 1,468,627,951 | 11,930 | 34.00 | 4,319,334,000 | 11,499,356,856 | 7.830 | 2020-04-09 |
| 1314 | 2020-04-14 | 1,468,616,021 | 11,000 | 34.00 | 4,319,334,000 | 11,176,167,920 | 7.610 | 2020-04-08 |
| 1315 | 2020-04-09 | 1,468,605,021 | -57,000 | 34.00 | 4,319,334,000 | 11,337,630,762 | 7.720 | 2020-04-07 |
| 1316 | 2020-04-08 | 1,468,662,021 | -117,000 | 34.00 | 4,319,334,000 | 11,191,204,600 | 7.620 | 2020-04-06 |
| 1317 | 2020-04-07 | 1,468,779,021 | -40,000 | 34.00 | 4,319,334,000 | 10,927,715,916 | 7.440 | 2020-04-03 |
| 1318 | 2020-04-06 | 1,468,819,021 | -46,603 | 34.01 | 4,319,334,000 | 10,722,378,853 | 7.300 | 2020-04-02 |
| 1319 | 2020-04-03 | 1,468,865,624 | 10,000 | 34.01 | 4,319,334,000 | 10,722,719,055 | 7.300 | 2020-04-01 |
| 1320 | 2020-04-02 | 1,468,855,624 | 32,000 | 34.01 | 4,319,334,000 | 11,045,794,292 | 7.520 | 2020-03-31 |
| 1321 | 2020-04-01 | 1,468,823,624 | -98,000 | 34.01 | 4,319,334,000 | 10,384,583,022 | 7.070 | 2020-03-30 |
| 1322 | 2020-03-31 | 1,468,921,624 | -6,948 | 34.01 | 4,319,334,000 | 10,444,032,747 | 7.110 | 2020-03-27 |
| 1323 | 2020-03-30 | 1,468,928,572 | 276,240 | 34.01 | 4,319,334,000 | 10,400,014,290 | 7.080 | 2020-03-26 |
| 1324 | 2020-03-27 | 1,468,652,332 | 40,000 | 34.00 | 4,319,334,000 | 10,574,296,790 | 7.200 | 2020-03-25 |
| 1325 | 2020-03-26 | 1,468,612,332 | 13,100 | 34.00 | 4,319,334,000 | 9,913,133,241 | 6.750 | 2020-03-24 |
| 1326 | 2020-03-25 | 1,468,599,232 | -54,360 | 34.00 | 4,319,334,000 | 9,663,382,947 | 6.580 | 2020-03-23 |
| 1327 | 2020-03-24 | 1,468,653,592 | -6,000 | 34.00 | 4,319,334,000 | 10,265,888,608 | 6.990 | 2020-03-20 |
| 1328 | 2020-03-23 | 1,468,659,592 | -20,699 | 34.00 | 4,319,334,000 | 9,854,705,862 | 6.710 | 2020-03-19 |
| 1329 | 2020-03-20 | 1,468,680,291 | 107,319 | 34.00 | 4,319,334,000 | 10,045,773,190 | 6.840 | 2020-03-18 |
| 1330 | 2020-03-19 | 1,468,572,972 | 18,200 | 34.00 | 4,319,334,000 | 10,691,211,236 | 7.280 | 2020-03-17 |
| 1331 | 2020-03-18 | 1,468,554,772 | 11,000 | 34.00 | 4,319,334,000 | 10,940,733,051 | 7.450 | 2020-03-16 |
| 1332 | 2020-03-17 | 1,468,543,772 | -19,000 | 34.00 | 4,319,334,000 | 11,366,528,795 | 7.740 | 2020-03-13 |
| 1333 | 2020-03-16 | 1,468,562,772 | -21,595 | 34.00 | 4,319,334,000 | 11,733,816,548 | 7.990 | 2020-03-12 |
| 1334 | 2020-03-13 | 1,468,584,367 | 41,000 | 34.00 | 4,319,334,000 | 12,233,307,777 | 8.330 | 2020-03-11 |
| 1335 | 2020-03-12 | 1,468,543,367 | -114,000 | 34.00 | 4,319,334,000 | 12,100,797,344 | 8.240 | 2020-03-10 |
| 1336 | 2020-03-11 | 1,468,657,367 | 24,000 | 34.00 | 4,319,334,000 | 11,998,930,688 | 8.170 | 2020-03-09 |
| 1337 | 2020-03-10 | 1,468,633,367 | 1,000 | 34.00 | 4,319,334,000 | 12,395,265,617 | 8.440 | 2020-03-06 |
| 1338 | 2020-03-09 | 1,468,632,367 | 1,000 | 34.00 | 4,319,334,000 | 12,615,552,033 | 8.590 | 2020-03-05 |
| 1339 | 2020-03-06 | 1,468,631,367 | 4,620 | 34.00 | 4,319,334,000 | 12,321,817,169 | 8.390 | 2020-03-04 |
| 1340 | 2020-03-05 | 1,468,626,747 | 39,000 | 34.00 | 4,319,334,000 | 11,778,386,511 | 8.020 | 2020-03-03 |
| 1341 | 2020-03-04 | 1,468,587,747 | -1,044 | 34.00 | 4,319,334,000 | 11,954,304,261 | 8.140 | 2020-03-02 |
| 1342 | 2020-03-03 | 1,468,588,791 | 51,000 | 34.00 | 4,319,334,000 | 11,807,453,880 | 8.040 | 2020-02-28 |
| 1343 | 2020-03-02 | 1,468,537,791 | 57,000 | 34.00 | 4,319,334,000 | 12,247,605,177 | 8.340 | 2020-02-27 |
| 1344 | 2020-02-28 | 1,468,480,791 | 32,000 | 34.00 | 4,319,334,000 | 12,144,336,142 | 8.270 | 2020-02-26 |
| 1345 | 2020-02-27 | 1,468,448,791 | 3,560 | 34.00 | 4,319,334,000 | 12,364,338,820 | 8.420 | 2020-02-25 |
| 1346 | 2020-02-26 | 1,468,445,231 | -5,340 | 34.00 | 4,319,334,000 | 12,672,682,344 | 8.630 | 2020-02-24 |
| 1347 | 2020-02-25 | 1,468,450,571 | -36,000 | 34.00 | 4,319,334,000 | 12,775,519,968 | 8.700 | 2020-02-21 |
| 1348 | 2020-02-24 | 1,468,486,571 | 57,000 | 34.00 | 4,319,334,000 | 12,775,833,168 | 8.700 | 2020-02-20 |
| 1349 | 2020-02-21 | 1,468,429,571 | -48,000 | 34.00 | 4,319,334,000 | 12,848,758,746 | 8.750 | 2020-02-19 |
| 1350 | 2020-02-20 | 1,468,477,571 | 39,000 | 34.00 | 4,319,334,000 | 12,878,548,298 | 8.770 | 2020-02-18 |
| 1351 | 2020-02-19 | 1,468,438,571 | 10,000 | 34.00 | 4,319,334,000 | 12,980,996,968 | 8.840 | 2020-02-17 |
| 1352 | 2020-02-18 | 1,468,428,571 | 159,000 | 34.00 | 4,319,334,000 | 12,819,381,425 | 8.730 | 2020-02-14 |
| 1353 | 2020-02-17 | 1,468,269,571 | -6,000 | 33.99 | 4,319,334,000 | 13,038,233,790 | 8.880 | 2020-02-13 |
| 1354 | 2020-02-14 | 1,468,275,571 | -208,000 | 33.99 | 4,319,334,000 | 12,495,025,109 | 8.510 | 2020-02-12 |
| 1355 | 2020-02-13 | 1,468,483,571 | -418,000 | 34.00 | 4,319,334,000 | 12,482,110,354 | 8.500 | 2020-02-11 |
| 1356 | 2020-02-12 | 1,468,901,571 | 159,000 | 34.01 | 4,319,334,000 | 12,324,084,181 | 8.390 | 2020-02-10 |
| 1357 | 2020-02-11 | 1,468,742,571 | -320,000 | 34.00 | 4,319,334,000 | 12,264,000,468 | 8.350 | 2020-02-07 |
| 1358 | 2020-02-10 | 1,469,062,571 | 58,000 | 34.01 | 4,319,334,000 | 12,325,434,971 | 8.390 | 2020-02-06 |
| 1359 | 2020-02-07 | 1,469,004,571 | -185,000 | 34.01 | 4,319,334,000 | 12,251,498,122 | 8.340 | 2020-02-05 |
| 1360 | 2020-02-06 | 1,469,189,571 | -100,880 | 34.01 | 4,319,334,000 | 12,047,354,482 | 8.200 | 2020-02-04 |
| 1361 | 2020-02-05 | 1,469,290,451 | -218,000 | 34.02 | 4,319,334,000 | 11,842,481,035 | 8.060 | 2020-02-03 |
| 1362 | 2020-02-04 | 1,469,508,451 | 152,000 | 34.02 | 4,319,334,000 | 11,697,287,270 | 7.960 | 2020-01-31 |
| 1363 | 2020-02-03 | 1,469,356,451 | 97,000 | 34.02 | 4,319,334,000 | 11,887,093,689 | 8.090 | 2020-01-30 |
| 1364 | 2020-01-31 | 1,469,259,451 | -64 | 34.02 | 4,319,334,000 | 11,871,616,364 | 8.080 | 2020-01-29 |
| 1365 | 2020-01-30 | 1,469,259,515 | -82,000 | 34.02 | 4,319,334,000 | 12,488,705,878 | 8.500 | 2020-01-23 |
| 1366 | 2020-01-29 | 1,469,341,515 | -19,000 | 34.02 | 4,319,334,000 | 12,636,337,029 | 8.600 | 2020-01-22 |
| 1367 | 2020-01-23 | 1,469,360,515 | 134,256 | 34.02 | 4,319,334,000 | 12,577,726,008 | 8.560 | 2020-01-21 |
| 1368 | 2020-01-22 | 1,469,226,259 | 22,000 | 34.02 | 4,319,334,000 | 12,635,345,827 | 8.600 | 2020-01-20 |
| 1369 | 2020-01-21 | 1,469,204,259 | 27,000 | 34.01 | 4,319,334,000 | 12,693,924,798 | 8.640 | 2020-01-17 |
| 1370 | 2020-01-20 | 1,469,177,259 | 18,000 | 34.01 | 4,319,334,000 | 12,605,540,882 | 8.580 | 2020-01-16 |
| 1371 | 2020-01-17 | 1,469,159,259 | -217,000 | 34.01 | 4,319,334,000 | 12,693,535,998 | 8.640 | 2020-01-15 |
| 1372 | 2020-01-16 | 1,469,376,259 | 90,000 | 34.02 | 4,319,334,000 | 12,063,579,086 | 8.210 | 2020-01-14 |
| 1373 | 2020-01-15 | 1,469,286,259 | 113,000 | 34.02 | 4,319,334,000 | 12,048,147,324 | 8.200 | 2020-01-13 |
| 1374 | 2020-01-14 | 1,469,173,259 | 415,560 | 34.01 | 4,319,334,000 | 11,841,536,468 | 8.060 | 2020-01-10 |
| 1375 | 2020-01-13 | 1,468,757,699 | -24,000 | 34.00 | 4,319,334,000 | 11,632,560,976 | 7.920 | 2020-01-09 |
| 1376 | 2020-01-10 | 1,468,781,699 | -20,000 | 34.00 | 4,319,334,000 | 11,647,438,873 | 7.930 | 2020-01-08 |
| 1377 | 2020-01-09 | 1,468,801,699 | -75,000 | 34.01 | 4,319,334,000 | 11,956,045,830 | 8.140 | 2020-01-07 |
| 1378 | 2020-01-08 | 1,468,876,699 | 12,000 | 34.01 | 4,319,334,000 | 12,015,411,398 | 8.180 | 2020-01-06 |
| 1379 | 2020-01-07 | 1,468,864,699 | -76,950 | 34.01 | 4,319,334,000 | 12,015,313,238 | 8.180 | 2020-01-03 |
| 1380 | 2020-01-02 | 1,468,941,649 | -91,616 | 34.01 | 4,319,334,000 | 12,148,147,437 | 8.270 | 2019-12-27 |
| 1381 | 2019-12-30 | 1,469,033,265 | 109,000 | 34.01 | 4,319,334,000 | 12,266,427,763 | 8.350 | 2019-12-23 |
| 1382 | 2019-12-27 | 1,468,924,265 | -35,000 | 34.01 | 4,319,334,000 | 12,118,625,186 | 8.250 | 2019-12-20 |
| 1383 | 2019-12-23 | 1,468,959,265 | 63 | 34.01 | 4,319,334,000 | 11,795,742,898 | 8.030 | 2019-12-19 |
| 1384 | 2019-12-20 | 1,468,959,202 | -135,353 | 34.01 | 4,319,334,000 | 11,619,467,288 | 7.910 | 2019-12-18 |
| 1385 | 2019-12-19 | 1,469,094,555 | -254,082 | 34.01 | 4,319,334,000 | 11,473,628,475 | 7.810 | 2019-12-17 |
| 1386 | 2019-12-18 | 1,469,348,637 | -58,000 | 34.02 | 4,319,334,000 | 11,460,919,369 | 7.800 | 2019-12-16 |
| 1387 | 2019-12-17 | 1,469,406,637 | 447,876 | 34.02 | 4,319,334,000 | 11,520,148,034 | 7.840 | 2019-12-13 |
| 1388 | 2019-12-16 | 1,468,958,761 | -83,000 | 34.01 | 4,319,334,000 | 11,472,567,923 | 7.810 | 2019-12-12 |
| 1389 | 2019-12-13 | 1,469,041,761 | -163,000 | 34.01 | 4,319,334,000 | 11,708,262,835 | 7.970 | 2019-12-11 |
| 1390 | 2019-12-12 | 1,469,204,761 | -83,000 | 34.01 | 4,319,334,000 | 11,753,638,088 | 8.000 | 2019-12-10 |
| 1391 | 2019-12-11 | 1,469,287,761 | 329,000 | 34.02 | 4,319,334,000 | 11,710,223,455 | 7.970 | 2019-12-09 |
| 1392 | 2019-12-10 | 1,468,958,761 | 13,000 | 34.01 | 4,319,334,000 | 11,751,670,088 | 8.000 | 2019-12-06 |
| 1393 | 2019-12-09 | 1,468,945,761 | -28,000 | 34.01 | 4,319,334,000 | 11,927,839,579 | 8.120 | 2019-12-05 |
| 1394 | 2019-12-06 | 1,468,973,761 | -40,000 | 34.01 | 4,319,334,000 | 11,619,582,450 | 7.910 | 2019-12-04 |
| 1395 | 2019-12-05 | 1,469,013,761 | 50,000 | 34.01 | 4,319,334,000 | 11,634,588,987 | 7.920 | 2019-12-03 |
| 1396 | 2019-12-04 | 1,468,963,761 | -43,552 | 34.01 | 4,319,334,000 | 11,604,813,712 | 7.900 | 2019-12-02 |
| 1397 | 2019-12-03 | 1,469,007,313 | -386,000 | 34.01 | 4,319,334,000 | 11,678,608,138 | 7.950 | 2019-11-29 |
| 1398 | 2019-12-02 | 1,469,393,313 | 152,000 | 34.02 | 4,319,334,000 | 11,740,452,571 | 7.990 | 2019-11-28 |
| 1399 | 2019-11-29 | 1,469,241,313 | -2,534,000 | 34.02 | 4,319,334,000 | 11,739,238,091 | 7.990 | 2019-11-27 |
| 1400 | 2019-11-28 | 1,471,775,313 | 8,000 | 34.07 | 4,319,334,000 | 11,818,355,763 | 8.030 | 2019-11-26 |
| 1401 | 2019-11-27 | 1,471,767,313 | 47,000 | 34.07 | 4,319,334,000 | 11,582,808,753 | 7.870 | 2019-11-25 |
| 1402 | 2019-11-26 | 1,471,720,313 | 53,000 | 34.07 | 4,319,334,000 | 11,611,873,270 | 7.890 | 2019-11-22 |
| 1403 | 2019-11-25 | 1,471,667,313 | 72,000 | 34.07 | 4,319,334,000 | 11,596,738,426 | 7.880 | 2019-11-21 |
| 1404 | 2019-11-22 | 1,471,595,313 | 113,000 | 34.07 | 4,319,334,000 | 11,625,602,973 | 7.900 | 2019-11-20 |
| 1405 | 2019-11-20 | 1,471,482,313 | -193,000 | 34.07 | 4,319,334,000 | 11,212,695,225 | 7.620 | 2019-11-18 |
| 1406 | 2019-11-19 | 1,471,675,313 | 269,350 | 34.07 | 4,319,334,000 | 11,155,298,873 | 7.580 | 2019-11-15 |
| 1407 | 2019-11-18 | 1,471,405,963 | 257,000 | 34.07 | 4,319,334,000 | 11,138,543,140 | 7.570 | 2019-11-14 |
| 1408 | 2019-11-15 | 1,471,148,963 | 16,000 | 34.06 | 4,319,334,000 | 11,063,040,202 | 7.520 | 2019-11-13 |
| 1409 | 2019-11-14 | 1,471,132,963 | 157,000 | 34.06 | 4,319,334,000 | 11,401,280,463 | 7.750 | 2019-11-12 |
| 1410 | 2019-11-13 | 1,470,975,963 | 60,164 | 34.06 | 4,319,334,000 | 11,503,032,031 | 7.820 | 2019-11-11 |
| 1411 | 2019-11-12 | 1,470,915,799 | -86,000 | 34.05 | 4,319,334,000 | 11,561,398,180 | 7.860 | 2019-11-08 |
| 1412 | 2019-11-11 | 1,471,001,799 | -58,000 | 34.06 | 4,319,334,000 | 11,620,914,212 | 7.900 | 2019-11-07 |
| 1413 | 2019-11-08 | 1,471,059,799 | -83,000 | 34.06 | 4,319,334,000 | 12,195,085,734 | 8.290 | 2019-11-06 |
| 1414 | 2019-11-07 | 1,471,142,799 | -11,760 | 34.06 | 4,319,334,000 | 12,372,310,940 | 8.410 | 2019-11-05 |
| 1415 | 2019-11-06 | 1,471,154,559 | -138,000 | 34.06 | 4,319,334,000 | 12,269,429,022 | 8.340 | 2019-11-04 |
| 1416 | 2019-11-05 | 1,471,292,559 | 410,000 | 34.06 | 4,319,334,000 | 12,344,144,570 | 8.390 | 2019-11-01 |
| 1417 | 2019-11-04 | 1,470,882,559 | 120,000 | 34.05 | 4,319,334,000 | 11,914,148,728 | 8.100 | 2019-10-31 |
| 1418 | 2019-10-31 | 1,470,762,559 | -706,996 | 34.05 | 4,319,334,000 | 12,060,252,984 | 8.200 | 2019-10-29 |
| 1419 | 2019-10-30 | 1,471,469,555 | 335,000 | 34.07 | 4,319,334,000 | 12,080,765,047 | 8.210 | 2019-10-28 |
| 1420 | 2019-10-29 | 1,471,134,555 | 135,000 | 34.06 | 4,319,334,000 | 12,063,303,351 | 8.200 | 2019-10-25 |
| 1421 | 2019-10-28 | 1,470,999,555 | 176,000 | 34.06 | 4,319,334,000 | 12,032,776,360 | 8.180 | 2019-10-24 |
| 1422 | 2019-10-25 | 1,470,823,555 | 44,000 | 34.05 | 4,319,334,000 | 11,898,962,560 | 8.090 | 2019-10-23 |
| 1423 | 2019-10-24 | 1,470,779,555 | -1,000 | 34.05 | 4,319,334,000 | 12,178,054,715 | 8.280 | 2019-10-22 |
| 1424 | 2019-10-23 | 1,470,780,555 | 18,000 | 34.05 | 4,319,334,000 | 12,354,556,662 | 8.400 | 2019-10-21 |
| 1425 | 2019-10-22 | 1,470,762,555 | -60 | 34.05 | 4,319,334,000 | 12,266,159,709 | 8.340 | 2019-10-18 |
| 1426 | 2019-10-21 | 1,470,762,615 | 9,000 | 34.05 | 4,319,334,000 | 12,266,160,209 | 8.340 | 2019-10-17 |
| 1427 | 2019-10-18 | 1,470,753,615 | -51,000 | 34.05 | 4,319,334,000 | 12,324,915,294 | 8.380 | 2019-10-16 |
| 1428 | 2019-10-17 | 1,470,804,615 | -93,000 | 34.05 | 4,319,334,000 | 12,310,634,628 | 8.370 | 2019-10-15 |
| 1429 | 2019-10-16 | 1,470,897,615 | -46,000 | 34.05 | 4,319,334,000 | 12,296,704,061 | 8.360 | 2019-10-14 |
| 1430 | 2019-10-15 | 1,470,943,615 | -3,000 | 34.05 | 4,319,334,000 | 12,444,182,983 | 8.460 | 2019-10-11 |
| 1431 | 2019-10-14 | 1,470,946,615 | -77,000 | 34.05 | 4,319,334,000 | 12,547,174,626 | 8.530 | 2019-10-10 |
| 1432 | 2019-10-11 | 1,471,023,615 | 223,000 | 34.06 | 4,319,334,000 | 12,606,672,381 | 8.570 | 2019-10-09 |
| 1433 | 2019-10-10 | 1,470,800,615 | 233,000 | 34.05 | 4,319,334,000 | 12,663,593,295 | 8.610 | 2019-10-08 |
| 1434 | 2019-10-09 | 1,470,567,615 | 467,000 | 34.05 | 4,319,334,000 | 12,220,416,881 | 8.310 | 2019-10-04 |
| 1435 | 2019-10-08 | 1,470,100,615 | 495,000 | 34.04 | 4,319,334,000 | 12,128,330,074 | 8.250 | 2019-10-03 |
| 1436 | 2019-10-04 | 1,469,605,615 | 681,000 | 34.02 | 4,319,334,000 | 12,138,942,380 | 8.260 | 2019-10-02 |
| 1437 | 2019-10-03 | 1,468,924,615 | 26,000 | 34.01 | 4,319,334,000 | 12,427,102,243 | 8.460 | 2019-09-30 |
| 1438 | 2019-10-02 | 1,468,898,615 | -9,000 | 34.01 | 4,319,334,000 | 12,265,303,435 | 8.350 | 2019-09-27 |
| 1439 | 2019-09-30 | 1,468,907,615 | 89,000 | 34.01 | 4,319,334,000 | 12,294,756,738 | 8.370 | 2019-09-26 |
| 1440 | 2019-09-24 | 1,468,818,615 | -110,232 | 34.01 | 4,319,334,000 | 12,646,528,275 | 8.610 | 2019-09-20 |
| 1441 | 2019-09-23 | 1,468,928,847 | 10,000 | 34.01 | 4,319,334,000 | 12,339,002,315 | 8.400 | 2019-09-19 |
| 1442 | 2019-09-20 | 1,468,918,847 | 430,000 | 34.01 | 4,319,334,000 | 12,603,323,707 | 8.580 | 2019-09-18 |
| 1443 | 2019-09-19 | 1,468,488,847 | 18,000 | 34.00 | 4,319,334,000 | 12,687,743,638 | 8.640 | 2019-09-17 |
| 1444 | 2019-09-18 | 1,468,470,847 | -18,000 | 34.00 | 4,319,334,000 | 12,628,849,284 | 8.600 | 2019-09-16 |
| 1445 | 2019-09-17 | 1,468,488,847 | -3,000 | 34.00 | 4,319,334,000 | 12,966,756,519 | 8.830 | 2019-09-13 |
| 1446 | 2019-09-16 | 1,468,491,847 | 3,000 | 34.00 | 4,319,334,000 | 12,966,783,009 | 8.830 | 2019-09-12 |
| 1447 | 2019-09-13 | 1,468,488,847 | 416 | 34.00 | 4,319,334,000 | 12,878,647,188 | 8.770 | 2019-09-11 |
| 1448 | 2019-09-12 | 1,468,488,431 | 205 | 34.00 | 4,319,334,000 | 13,040,177,267 | 8.880 | 2019-09-10 |
| 1449 | 2019-09-11 | 1,468,488,226 | -497 | 34.00 | 4,319,334,000 | 13,142,969,623 | 8.950 | 2019-09-09 |
| 1450 | 2019-09-10 | 1,468,488,723 | -50,045 | 34.00 | 4,319,334,000 | 13,377,932,267 | 9.110 | 2019-09-06 |
| 1451 | 2019-09-06 | 1,468,538,768 | 185 | 34.00 | 4,319,334,000 | 13,422,444,340 | 9.140 | 2019-09-04 |
| 1452 | 2019-09-05 | 1,468,538,583 | -36,000 | 34.00 | 4,319,334,000 | 12,981,881,074 | 8.840 | 2019-09-03 |
| 1453 | 2019-09-04 | 1,468,574,583 | -36,000 | 34.00 | 4,319,334,000 | 12,996,885,060 | 8.850 | 2019-09-02 |
| 1454 | 2019-09-03 | 1,468,610,583 | 24,000 | 34.00 | 4,319,334,000 | 12,791,598,178 | 8.710 | 2019-08-30 |
| 1455 | 2019-09-02 | 1,468,586,583 | 18,000 | 34.00 | 4,319,334,000 | 13,070,420,589 | 8.900 | 2019-08-29 |
| 1456 | 2019-08-30 | 1,468,568,583 | -42,000 | 34.00 | 4,319,334,000 | 13,143,688,818 | 8.950 | 2019-08-28 |
| 1457 | 2019-08-29 | 1,468,610,583 | 18,000 | 34.00 | 4,319,334,000 | 13,055,948,083 | 8.890 | 2019-08-27 |
| 1458 | 2019-08-27 | 1,468,592,583 | 9,932 | 34.00 | 4,319,334,000 | 13,599,167,319 | 9.260 | 2019-08-23 |
| 1459 | 2019-08-26 | 1,468,582,651 | 14,000 | 34.00 | 4,319,334,000 | 13,525,646,216 | 9.210 | 2019-08-22 |
| 1460 | 2019-08-23 | 1,468,568,651 | -81,000 | 34.00 | 4,319,334,000 | 13,363,974,724 | 9.100 | 2019-08-21 |
| 1461 | 2019-08-22 | 1,468,649,651 | 81,000 | 34.00 | 4,319,334,000 | 13,673,128,251 | 9.310 | 2019-08-20 |
| 1462 | 2019-08-21 | 1,468,568,651 | 101,000 | 34.00 | 4,319,334,000 | 12,615,004,712 | 8.590 | 2019-08-19 |
| 1463 | 2019-08-20 | 1,468,467,651 | 37,450 | 34.00 | 4,319,334,000 | 12,467,290,357 | 8.490 | 2019-08-16 |
| 1464 | 2019-08-19 | 1,468,430,201 | 113,000 | 34.00 | 4,319,334,000 | 12,599,131,125 | 8.580 | 2019-08-15 |
| 1465 | 2019-08-16 | 1,468,317,201 | 129,100 | 33.99 | 4,319,334,000 | 12,744,993,305 | 8.680 | 2019-08-14 |
| 1466 | 2019-08-15 | 1,468,188,101 | -88,647 | 33.99 | 4,319,334,000 | 12,920,055,289 | 8.800 | 2019-08-13 |
| 1467 | 2019-08-14 | 1,468,276,748 | -29,100 | 33.99 | 4,319,334,000 | 13,185,125,197 | 8.980 | 2019-08-12 |
| 1468 | 2019-08-13 | 1,468,305,848 | 95,535 | 33.99 | 4,319,334,000 | 13,200,069,574 | 8.990 | 2019-08-09 |
| 1469 | 2019-08-12 | 1,468,210,313 | -100,000 | 33.99 | 4,319,334,000 | 13,213,892,817 | 9.000 | 2019-08-08 |
| 1470 | 2019-08-09 | 1,468,310,313 | -630 | 33.99 | 4,319,334,000 | 12,847,715,239 | 8.750 | 2019-08-07 |
| 1471 | 2019-08-05 | 1,468,310,943 | -77,000 | 33.99 | 4,319,334,000 | 13,625,925,551 | 9.280 | 2019-08-01 |
| 1472 | 2019-08-01 | 1,468,387,943 | 208 | 34.00 | 4,319,334,000 | 13,905,633,820 | 9.470 | 2019-07-30 |
| 1473 | 2019-07-31 | 1,468,387,735 | -387,000 | 34.00 | 4,319,334,000 | 13,817,528,586 | 9.410 | 2019-07-29 |
| 1474 | 2019-07-30 | 1,468,774,735 | 370,000 | 34.00 | 4,319,334,000 | 14,085,549,709 | 9.590 | 2019-07-26 |
| 1475 | 2019-07-29 | 1,468,404,735 | -34,000 | 34.00 | 4,319,334,000 | 14,096,685,456 | 9.600 | 2019-07-25 |
| 1476 | 2019-07-26 | 1,468,438,735 | 76,132 | 34.00 | 4,319,334,000 | 14,141,065,018 | 9.630 | 2019-07-24 |
| 1477 | 2019-07-25 | 1,468,362,603 | 20,000 | 34.00 | 4,319,334,000 | 14,522,106,144 | 9.890 | 2019-07-23 |
| 1478 | 2019-07-24 | 1,468,342,603 | 8,000 | 33.99 | 4,319,334,000 | 13,919,887,876 | 9.480 | 2019-07-22 |
| 1479 | 2019-07-23 | 1,468,334,603 | 16,000 | 33.99 | 4,319,334,000 | 13,626,145,116 | 9.280 | 2019-07-19 |
| 1480 | 2019-07-22 | 1,468,318,603 | 6,000 | 33.99 | 4,319,334,000 | 13,537,897,520 | 9.220 | 2019-07-18 |
| 1481 | 2019-07-19 | 1,468,312,603 | -440 | 33.99 | 4,319,334,000 | 13,435,060,317 | 9.150 | 2019-07-17 |
| 1482 | 2019-07-18 | 1,468,313,043 | -71,000 | 33.99 | 4,319,334,000 | 13,552,529,387 | 9.230 | 2019-07-16 |
| 1483 | 2019-07-17 | 1,468,384,043 | -44,000 | 34.00 | 4,319,334,000 | 13,200,772,547 | 8.990 | 2019-07-15 |
| 1484 | 2019-07-16 | 1,468,428,043 | 65,392 | 34.00 | 4,319,334,000 | 13,054,325,302 | 8.890 | 2019-07-12 |
| 1485 | 2019-07-15 | 1,468,362,651 | 15,000 | 34.00 | 4,319,334,000 | 13,200,580,232 | 8.990 | 2019-07-11 |
| 1486 | 2019-07-11 | 1,468,347,651 | -25,000 | 33.99 | 4,319,334,000 | 13,053,610,617 | 8.890 | 2019-07-09 |
| 1487 | 2019-07-09 | 1,468,372,651 | 578 | 34.00 | 4,319,334,000 | 13,362,191,124 | 9.100 | 2019-07-05 |
| 1488 | 2019-07-08 | 1,468,372,073 | 20,000 | 34.00 | 4,319,334,000 | 12,995,092,846 | 8.850 | 2019-07-04 |
| 1489 | 2019-07-05 | 1,468,352,073 | 154,082 | 33.99 | 4,319,334,000 | 13,038,966,408 | 8.880 | 2019-07-03 |
| 1490 | 2019-07-04 | 1,468,197,991 | -20,992 | 33.99 | 4,319,334,000 | 13,169,735,979 | 8.970 | 2019-07-02 |
| 1491 | 2019-07-03 | 1,468,218,983 | 716 | 33.99 | 4,319,334,000 | 12,773,505,152 | 8.700 | 2019-06-28 |
| 1492 | 2019-07-02 | 1,468,218,267 | 11,000 | 33.99 | 4,319,334,000 | 12,597,312,731 | 8.580 | 2019-06-27 |
| 1493 | 2019-06-28 | 1,468,207,267 | 10,000 | 33.99 | 4,319,334,000 | 12,068,663,735 | 8.220 | 2019-06-26 |
| 1494 | 2019-06-27 | 1,468,197,267 | -196,587 | 33.99 | 4,319,334,000 | 12,127,309,425 | 8.260 | 2019-06-25 |
| 1495 | 2019-06-26 | 1,468,393,854 | 27,000 | 34.00 | 4,319,334,000 | 12,172,985,050 | 8.290 | 2019-06-24 |
| 1496 | 2019-06-25 | 1,468,366,854 | 27,000 | 34.00 | 4,319,334,000 | 12,231,495,894 | 8.330 | 2019-06-21 |
| 1497 | 2019-06-24 | 1,468,339,854 | 57,000 | 33.99 | 4,319,334,000 | 12,422,155,165 | 8.460 | 2019-06-20 |
| 1498 | 2019-06-21 | 1,468,282,854 | 85,000 | 33.99 | 4,319,334,000 | 12,392,307,288 | 8.440 | 2019-06-19 |
| 1499 | 2019-06-20 | 1,468,197,854 | -153,624 | 33.99 | 4,319,334,000 | 12,479,681,759 | 8.500 | 2019-06-18 |
| 1500 | 2019-06-19 | 1,468,351,478 | 132,000 | 33.99 | 4,319,334,000 | 12,480,987,563 | 8.500 | 2019-06-17 |
| 1501 | 2019-06-18 | 1,468,219,478 | 208,820 | 33.99 | 4,319,334,000 | 12,274,314,836 | 8.360 | 2019-06-14 |
| 1502 | 2019-06-17 | 1,468,010,658 | -40,100 | 33.99 | 4,319,334,000 | 12,184,488,461 | 8.300 | 2019-06-13 |
| 1503 | 2019-06-14 | 1,468,050,758 | -98,891 | 33.99 | 4,319,334,000 | 12,463,750,935 | 8.490 | 2019-06-12 |
| 1504 | 2019-06-13 | 1,468,149,649 | 132,604 | 33.99 | 4,319,334,000 | 12,347,138,548 | 8.410 | 2019-06-11 |
| 1505 | 2019-06-12 | 1,468,017,045 | -15,000 | 33.99 | 4,319,334,000 | 12,228,581,985 | 8.330 | 2019-06-10 |
| 1506 | 2019-06-11 | 1,468,032,045 | 16,082 | 33.99 | 4,319,334,000 | 11,979,141,487 | 8.160 | 2019-06-06 |
| 1507 | 2019-06-10 | 1,468,015,963 | 48,000 | 33.99 | 4,319,334,000 | 12,213,892,812 | 8.320 | 2019-06-05 |
| 1508 | 2019-06-06 | 1,467,967,963 | -5,363 | 33.99 | 4,319,334,000 | 12,242,852,811 | 8.340 | 2019-06-04 |
| 1509 | 2019-06-05 | 1,467,973,326 | -152,017 | 33.99 | 4,319,334,000 | 12,419,054,338 | 8.460 | 2019-06-03 |
| 1510 | 2019-06-03 | 1,468,125,343 | 68,000 | 33.99 | 4,319,334,000 | 11,921,177,785 | 8.120 | 2019-05-30 |
| 1511 | 2019-05-31 | 1,468,057,343 | -23,600 | 33.99 | 4,319,334,000 | 12,155,514,800 | 8.280 | 2019-05-29 |
| 1512 | 2019-05-30 | 1,468,080,943 | -62,000 | 33.99 | 4,319,334,000 | 12,023,582,923 | 8.190 | 2019-05-28 |
| 1513 | 2019-05-28 | 1,468,142,943 | 30,070 | 33.99 | 4,319,334,000 | 11,539,603,532 | 7.860 | 2019-05-24 |
| 1514 | 2019-05-27 | 1,468,112,873 | -16,000 | 33.99 | 4,319,334,000 | 11,759,584,113 | 8.010 | 2019-05-23 |
| 1515 | 2019-05-24 | 1,468,128,873 | -566,000 | 33.99 | 4,319,334,000 | 11,818,437,428 | 8.050 | 2019-05-22 |
| 1516 | 2019-05-23 | 1,468,694,873 | -1,226,500 | 34.00 | 4,319,334,000 | 11,911,115,420 | 8.110 | 2019-05-21 |
| 1517 | 2019-05-22 | 1,469,921,373 | -71,000 | 34.03 | 4,319,334,000 | 12,068,054,472 | 8.210 | 2019-05-20 |
| 1518 | 2019-05-21 | 1,469,992,373 | 1,120,820 | 34.03 | 4,319,334,000 | 12,392,035,704 | 8.430 | 2019-05-17 |
| 1519 | 2019-05-20 | 1,468,871,553 | 181,000 | 34.01 | 4,319,334,000 | 12,735,116,365 | 8.670 | 2019-05-16 |
| 1520 | 2019-05-17 | 1,468,690,553 | 956,710 | 34.00 | 4,319,334,000 | 12,469,182,795 | 8.490 | 2019-05-15 |
| 1521 | 2019-05-16 | 1,467,733,843 | -57,180 | 33.98 | 4,319,334,000 | 12,284,932,266 | 8.370 | 2019-05-14 |
| 1522 | 2019-05-15 | 1,467,791,023 | 53,000 | 33.98 | 4,319,334,000 | 12,153,309,670 | 8.280 | 2019-05-10 |
| 1523 | 2019-05-14 | 1,467,738,023 | -198,000 | 33.98 | 4,319,334,000 | 11,844,645,846 | 8.070 | 2019-05-09 |
| 1524 | 2019-05-10 | 1,467,936,023 | 3,420 | 33.99 | 4,319,334,000 | 11,904,961,147 | 8.110 | 2019-05-08 |
| 1525 | 2019-05-09 | 1,467,932,603 | -16,880 | 33.99 | 4,319,334,000 | 10,569,114,742 | 7.200 | 2019-05-07 |
| 1526 | 2019-05-08 | 1,467,949,483 | 4,000 | 33.99 | 4,319,334,000 | 10,290,325,876 | 7.010 | 2019-05-06 |
| 1527 | 2019-05-06 | 1,467,945,483 | 23,000 | 33.99 | 4,319,334,000 | 10,760,040,390 | 7.330 | 2019-05-02 |
| 1528 | 2019-05-03 | 1,467,922,483 | -2,000 | 33.98 | 4,319,334,000 | 10,539,683,428 | 7.180 | 2019-04-30 |
| 1529 | 2019-04-26 | 1,467,924,483 | -176,000 | 33.98 | 4,319,334,000 | 10,451,622,319 | 7.120 | 2019-04-24 |
| 1530 | 2019-04-25 | 1,468,100,483 | 621 | 33.99 | 4,319,334,000 | 10,262,022,376 | 6.990 | 2019-04-23 |
| 1531 | 2019-04-23 | 1,468,099,862 | 742,000 | 33.99 | 4,319,334,000 | 10,452,871,017 | 7.120 | 2019-04-17 |
| 1532 | 2019-04-17 | 1,467,357,862 | 13,842 | 33.97 | 4,319,334,000 | 10,080,748,512 | 6.870 | 2019-04-15 |
| 1533 | 2019-04-16 | 1,467,344,020 | 90,000 | 33.97 | 4,319,334,000 | 10,227,387,819 | 6.970 | 2019-04-12 |
| 1534 | 2019-04-15 | 1,467,254,020 | -92,500 | 33.97 | 4,319,334,000 | 10,490,866,243 | 7.150 | 2019-04-11 |
| 1535 | 2019-04-12 | 1,467,346,520 | 295,500 | 33.97 | 4,319,334,000 | 10,564,894,944 | 7.200 | 2019-04-10 |
| 1536 | 2019-04-11 | 1,467,051,020 | 16,000 | 33.96 | 4,319,334,000 | 10,856,177,548 | 7.400 | 2019-04-09 |
| 1537 | 2019-04-10 | 1,467,035,020 | 63,000 | 33.96 | 4,319,334,000 | 10,856,059,148 | 7.400 | 2019-04-08 |
| 1538 | 2019-04-09 | 1,466,972,020 | 4,420 | 33.96 | 4,319,334,000 | 11,031,629,590 | 7.520 | 2019-04-04 |
| 1539 | 2019-04-08 | 1,466,967,600 | -716,000 | 33.96 | 4,319,334,000 | 10,928,908,620 | 7.450 | 2019-04-03 |
| 1540 | 2019-04-04 | 1,467,683,600 | 518,000 | 33.98 | 4,319,334,000 | 11,154,395,360 | 7.600 | 2019-04-02 |
| 1541 | 2019-04-03 | 1,467,165,600 | 105,000 | 33.97 | 4,319,334,000 | 11,311,846,776 | 7.710 | 2019-04-01 |
| 1542 | 2019-04-01 | 1,467,060,600 | 87,820 | 33.96 | 4,319,334,000 | 11,472,413,892 | 7.820 | 2019-03-28 |
| 1543 | 2019-03-29 | 1,466,972,780 | -143,000 | 33.96 | 4,319,334,000 | 11,471,727,140 | 7.820 | 2019-03-27 |
| 1544 | 2019-03-28 | 1,467,115,780 | 17,000 | 33.97 | 4,319,334,000 | 11,443,503,084 | 7.800 | 2019-03-26 |
| 1545 | 2019-03-27 | 1,467,098,780 | 131,694 | 33.97 | 4,319,334,000 | 11,091,266,777 | 7.560 | 2019-03-25 |
| 1546 | 2019-03-26 | 1,466,967,086 | -37,000 | 33.96 | 4,319,334,000 | 11,163,619,524 | 7.610 | 2019-03-22 |
| 1547 | 2019-03-25 | 1,467,004,086 | 2,000 | 33.96 | 4,319,334,000 | 11,002,530,645 | 7.500 | 2019-03-21 |
| 1548 | 2019-03-22 | 1,467,002,086 | 9,000 | 33.96 | 4,319,334,000 | 10,841,145,416 | 7.390 | 2019-03-20 |
| 1549 | 2019-03-21 | 1,466,993,086 | -109,000 | 33.96 | 4,319,334,000 | 10,885,088,698 | 7.420 | 2019-03-19 |
| 1550 | 2019-03-20 | 1,467,102,086 | -45,074 | 33.97 | 4,319,334,000 | 10,885,897,478 | 7.420 | 2019-03-18 |
| 1551 | 2019-03-19 | 1,467,147,160 | 141,068 | 33.97 | 4,319,334,000 | 10,783,531,626 | 7.350 | 2019-03-15 |
| 1552 | 2019-03-18 | 1,467,006,092 | 14,513 | 33.96 | 4,319,334,000 | 10,357,063,010 | 7.060 | 2019-03-14 |
| 1553 | 2019-03-15 | 1,466,991,579 | 24,632 | 33.96 | 4,319,334,000 | 10,342,290,632 | 7.050 | 2019-03-13 |
| 1554 | 2019-03-14 | 1,466,966,947 | -12,961 | 33.96 | 4,319,334,000 | 10,576,831,688 | 7.210 | 2019-03-12 |
| 1555 | 2019-03-13 | 1,466,979,908 | 13,000 | 33.96 | 4,319,334,000 | 10,518,245,940 | 7.170 | 2019-03-11 |
| 1556 | 2019-03-12 | 1,466,966,908 | -180 | 33.96 | 4,319,334,000 | 10,518,152,730 | 7.170 | 2019-03-08 |
| 1557 | 2019-03-11 | 1,466,967,088 | -65,000 | 33.96 | 4,319,334,000 | 10,532,823,692 | 7.180 | 2019-03-07 |
| 1558 | 2019-03-08 | 1,467,032,088 | -26,000 | 33.96 | 4,319,334,000 | 10,606,641,996 | 7.230 | 2019-03-06 |
| 1559 | 2019-03-07 | 1,467,058,088 | -128,816 | 33.96 | 4,319,334,000 | 10,386,771,263 | 7.080 | 2019-03-05 |
| 1560 | 2019-03-06 | 1,467,186,904 | 213,000 | 33.97 | 4,319,334,000 | 10,578,417,578 | 7.210 | 2019-03-04 |
| 1561 | 2019-03-04 | 1,466,973,904 | 3,000 | 33.96 | 4,319,334,000 | 10,254,147,589 | 6.990 | 2019-02-28 |
| 1562 | 2019-03-01 | 1,466,970,904 | 15,000 | 33.96 | 4,319,334,000 | 10,415,493,418 | 7.100 | 2019-02-27 |
| 1563 | 2019-02-28 | 1,466,955,904 | -19,090 | 33.96 | 4,319,334,000 | 10,576,752,068 | 7.210 | 2019-02-26 |
| 1564 | 2019-02-27 | 1,466,974,994 | -28,000 | 33.96 | 4,319,334,000 | 10,694,247,706 | 7.290 | 2019-02-25 |
| 1565 | 2019-02-26 | 1,467,002,994 | 47,000 | 33.96 | 4,319,334,000 | 11,046,532,545 | 7.530 | 2019-02-22 |
| 1566 | 2019-02-25 | 1,466,955,994 | -49,000 | 33.96 | 4,319,334,000 | 10,547,413,597 | 7.190 | 2019-02-21 |
| 1567 | 2019-02-22 | 1,467,004,994 | 52,298 | 33.96 | 4,319,334,000 | 10,665,126,306 | 7.270 | 2019-02-20 |
| 1568 | 2019-02-21 | 1,466,952,696 | 18,000 | 33.96 | 4,319,334,000 | 10,488,711,776 | 7.150 | 2019-02-19 |
| 1569 | 2019-02-20 | 1,466,934,696 | 32,301 | 33.96 | 4,319,334,000 | 10,649,945,893 | 7.260 | 2019-02-18 |
| 1570 | 2019-02-19 | 1,466,902,395 | -99,000 | 33.96 | 4,319,334,000 | 10,385,668,957 | 7.080 | 2019-02-15 |
| 1571 | 2019-02-18 | 1,467,001,395 | 61,000 | 33.96 | 4,319,334,000 | 10,327,689,821 | 7.040 | 2019-02-14 |
| 1572 | 2019-02-15 | 1,466,940,395 | -197,000 | 33.96 | 4,319,334,000 | 10,341,929,785 | 7.050 | 2019-02-13 |
| 1573 | 2019-02-14 | 1,467,137,395 | 217,185 | 33.97 | 4,319,334,000 | 10,416,675,505 | 7.100 | 2019-02-12 |
| 1574 | 2019-02-13 | 1,466,920,210 | -11,747 | 33.96 | 4,319,334,000 | 10,239,103,066 | 6.980 | 2019-02-11 |
| 1575 | 2019-02-12 | 1,466,931,957 | -17,449 | 33.96 | 4,319,334,000 | 10,253,854,379 | 6.990 | 2019-02-08 |
| 1576 | 2019-02-11 | 1,466,949,406 | -127,000 | 33.96 | 4,319,334,000 | 10,268,645,842 | 7.000 | 2019-02-01 |
| 1577 | 2019-02-08 | 1,467,076,406 | 140,820 | 33.97 | 4,319,334,000 | 10,210,851,786 | 6.960 | 2019-01-31 |
| 1578 | 2019-02-01 | 1,466,935,586 | -22,000 | 33.96 | 4,319,334,000 | 9,887,145,850 | 6.740 | 2019-01-30 |
| 1579 | 2019-01-31 | 1,466,957,586 | -31,000 | 33.96 | 4,319,334,000 | 10,019,320,312 | 6.830 | 2019-01-29 |
| 1580 | 2019-01-30 | 1,466,988,586 | 60,992 | 33.96 | 4,319,334,000 | 9,916,842,841 | 6.760 | 2019-01-28 |
| 1581 | 2019-01-29 | 1,466,927,594 | -78,477 | 33.96 | 4,319,334,000 | 10,224,485,330 | 6.970 | 2019-01-25 |
| 1582 | 2019-01-28 | 1,467,006,071 | -19,108 | 33.96 | 4,319,334,000 | 10,093,001,768 | 6.880 | 2019-01-24 |
| 1583 | 2019-01-25 | 1,467,025,179 | 2,000 | 33.96 | 4,319,334,000 | 9,961,100,965 | 6.790 | 2019-01-23 |
| 1584 | 2019-01-24 | 1,467,023,179 | -36,000 | 33.96 | 4,319,334,000 | 9,931,746,922 | 6.770 | 2019-01-22 |
| 1585 | 2019-01-22 | 1,467,059,179 | 76,000 | 33.96 | 4,319,334,000 | 10,034,684,784 | 6.840 | 2019-01-18 |
| 1586 | 2019-01-21 | 1,466,983,179 | 40,000 | 33.96 | 4,319,334,000 | 10,048,834,776 | 6.850 | 2019-01-17 |
| 1587 | 2019-01-18 | 1,466,943,179 | -2,000 | 33.96 | 4,319,334,000 | 10,077,899,640 | 6.870 | 2019-01-16 |
| 1588 | 2019-01-17 | 1,466,945,179 | -159,000 | 33.96 | 4,319,334,000 | 9,403,118,597 | 6.410 | 2019-01-15 |
| 1589 | 2019-01-16 | 1,467,104,179 | 154,000 | 33.97 | 4,319,334,000 | 9,448,150,913 | 6.440 | 2019-01-14 |
| 1590 | 2019-01-15 | 1,466,950,179 | 14,000 | 33.96 | 4,319,334,000 | 9,476,498,156 | 6.460 | 2019-01-11 |
| 1591 | 2019-01-14 | 1,466,936,179 | 60,000 | 33.96 | 4,319,334,000 | 9,300,375,375 | 6.340 | 2019-01-10 |
| 1592 | 2019-01-11 | 1,466,876,179 | -273,414 | 33.96 | 4,319,334,000 | 9,050,626,024 | 6.170 | 2019-01-09 |
| 1593 | 2019-01-10 | 1,467,149,593 | -51,390 | 33.97 | 4,319,334,000 | 8,670,854,095 | 5.910 | 2019-01-08 |
| 1594 | 2019-01-09 | 1,467,200,983 | -239,000 | 33.97 | 4,319,334,000 | 9,184,678,154 | 6.260 | 2019-01-07 |
| 1595 | 2019-01-08 | 1,467,439,983 | 177,966 | 33.97 | 4,319,334,000 | 9,215,523,093 | 6.280 | 2019-01-04 |
| 1596 | 2019-01-07 | 1,467,262,017 | 60,227 | 33.97 | 4,319,334,000 | 9,434,494,769 | 6.430 | 2019-01-03 |
| 1597 | 2019-01-04 | 1,467,201,790 | 68,000 | 33.97 | 4,319,334,000 | 9,903,612,083 | 6.750 | 2019-01-02 |
| 1598 | 2019-01-03 | 1,467,133,790 | -4,000 | 33.97 | 4,319,334,000 | 9,844,467,731 | 6.710 | 2018-12-28 |
| 1599 | 2019-01-02 | 1,467,137,790 | 14,916 | 33.97 | 4,319,334,000 | 9,829,823,193 | 6.700 | 2018-12-27 |
| 1600 | 2018-12-28 | 1,467,122,874 | -142,552 | 33.97 | 4,319,334,000 | 9,668,339,740 | 6.590 | 2018-12-21 |
| 1601 | 2018-12-27 | 1,467,265,426 | 142,000 | 33.97 | 4,319,334,000 | 9,904,041,626 | 6.750 | 2018-12-20 |
| 1602 | 2018-12-21 | 1,467,123,426 | -38,345 | 33.97 | 4,319,334,000 | 9,873,740,657 | 6.730 | 2018-12-19 |
| 1603 | 2018-12-20 | 1,467,161,771 | 34,000 | 33.97 | 4,319,334,000 | 9,976,700,043 | 6.800 | 2018-12-18 |
| 1604 | 2018-12-19 | 1,467,127,771 | -44,380 | 33.97 | 4,319,334,000 | 10,005,811,398 | 6.820 | 2018-12-17 |
| 1605 | 2018-12-18 | 1,467,172,151 | 50,000 | 33.97 | 4,319,334,000 | 9,918,083,741 | 6.760 | 2018-12-14 |
| 1606 | 2018-12-17 | 1,467,122,151 | -109,492 | 33.97 | 4,319,334,000 | 10,035,115,513 | 6.840 | 2018-12-13 |
| 1607 | 2018-12-14 | 1,467,231,643 | 30,394 | 33.97 | 4,319,334,000 | 9,903,813,590 | 6.750 | 2018-12-12 |
| 1608 | 2018-12-12 | 1,467,201,249 | 11,000 | 33.97 | 4,319,334,000 | 9,595,496,168 | 6.540 | 2018-12-10 |
| 1609 | 2018-12-11 | 1,467,190,249 | 68,000 | 33.97 | 4,319,334,000 | 9,727,471,351 | 6.630 | 2018-12-07 |
| 1610 | 2018-12-10 | 1,467,122,249 | 101,000 | 33.97 | 4,319,334,000 | 9,727,020,511 | 6.630 | 2018-12-06 |
| 1611 | 2018-12-07 | 1,467,021,249 | -101,000 | 33.96 | 4,319,334,000 | 10,034,425,343 | 6.840 | 2018-12-05 |
| 1612 | 2018-12-06 | 1,467,122,249 | -391,538 | 33.97 | 4,319,334,000 | 9,903,075,181 | 6.750 | 2018-12-04 |
| 1613 | 2018-12-05 | 1,467,513,787 | 41,000 | 33.98 | 4,319,334,000 | 10,389,997,612 | 7.080 | 2018-12-03 |
| 1614 | 2018-12-04 | 1,467,472,787 | -225,220 | 33.97 | 4,319,334,000 | 10,463,080,971 | 7.130 | 2018-11-30 |
| 1615 | 2018-11-30 | 1,467,698,007 | -34,000 | 33.98 | 4,319,334,000 | 10,303,240,009 | 7.020 | 2018-11-28 |
| 1616 | 2018-11-29 | 1,467,732,007 | -19,520 | 33.98 | 4,319,334,000 | 10,274,124,049 | 7.000 | 2018-11-27 |
| 1617 | 2018-11-28 | 1,467,751,527 | 53,000 | 33.98 | 4,319,334,000 | 11,742,012,216 | 8.000 | 2018-11-26 |
| 1618 | 2018-11-23 | 1,467,698,527 | -104,000 | 33.98 | 4,319,334,000 | 11,037,092,923 | 7.520 | 2018-11-21 |
| 1619 | 2018-11-22 | 1,467,802,527 | 51,000 | 33.98 | 4,319,334,000 | 11,302,079,458 | 7.700 | 2018-11-20 |
| 1620 | 2018-11-21 | 1,467,751,527 | -201,000 | 33.98 | 4,319,334,000 | 11,331,041,788 | 7.720 | 2018-11-19 |
| 1621 | 2018-11-20 | 1,467,952,527 | 117,000 | 33.99 | 4,319,334,000 | 11,112,400,629 | 7.570 | 2018-11-16 |
| 1622 | 2018-11-19 | 1,467,835,527 | -17,000 | 33.98 | 4,319,334,000 | 10,920,696,321 | 7.440 | 2018-11-15 |
| 1623 | 2018-11-16 | 1,467,852,527 | 17,000 | 33.98 | 4,319,334,000 | 10,803,394,599 | 7.360 | 2018-11-14 |
| 1624 | 2018-11-15 | 1,467,835,527 | 480 | 33.98 | 4,319,334,000 | 10,641,807,571 | 7.250 | 2018-11-13 |
| 1625 | 2018-11-14 | 1,467,835,047 | -173,000 | 33.98 | 4,319,334,000 | 10,641,804,091 | 7.250 | 2018-11-12 |
| 1626 | 2018-11-13 | 1,468,008,047 | 173,000 | 33.99 | 4,319,334,000 | 10,716,458,743 | 7.300 | 2018-11-09 |
| 1627 | 2018-11-12 | 1,467,835,047 | -84,000 | 33.98 | 4,319,334,000 | 11,258,294,810 | 7.670 | 2018-11-08 |
| 1628 | 2018-11-09 | 1,467,919,047 | -183,000 | 33.98 | 4,319,334,000 | 12,858,970,852 | 8.760 | 2018-11-07 |
| 1629 | 2018-11-08 | 1,468,102,047 | -45,000 | 33.99 | 4,319,334,000 | 12,640,358,625 | 8.610 | 2018-11-06 |
| 1630 | 2018-11-07 | 1,468,147,047 | 43,000 | 33.99 | 4,319,334,000 | 12,097,531,667 | 8.240 | 2018-11-05 |
| 1631 | 2018-11-06 | 1,468,104,047 | 2,569 | 33.99 | 4,319,334,000 | 11,744,832,376 | 8.000 | 2018-11-02 |
| 1632 | 2018-11-05 | 1,468,101,478 | -552,000 | 33.99 | 4,319,334,000 | 10,937,356,011 | 7.450 | 2018-11-01 |
| 1633 | 2018-11-02 | 1,468,653,478 | -476,000 | 34.00 | 4,319,334,000 | 11,176,452,968 | 7.610 | 2018-10-31 |
| 1634 | 2018-11-01 | 1,469,129,478 | -471,520 | 34.01 | 4,319,334,000 | 11,018,471,085 | 7.500 | 2018-10-30 |
| 1635 | 2018-10-30 | 1,469,600,998 | -18,000 | 34.02 | 4,319,334,000 | 11,639,239,904 | 7.920 | 2018-10-26 |
| 1636 | 2018-10-29 | 1,469,618,998 | -190,000 | 34.02 | 4,319,334,000 | 11,830,432,934 | 8.050 | 2018-10-25 |
| 1637 | 2018-10-26 | 1,469,808,998 | 19,480 | 34.03 | 4,319,334,000 | 11,611,491,084 | 7.900 | 2018-10-24 |
| 1638 | 2018-10-25 | 1,469,789,518 | 268,772 | 34.03 | 4,319,334,000 | 11,670,128,773 | 7.940 | 2018-10-23 |
| 1639 | 2018-10-19 | 1,469,520,746 | -54,520 | 34.02 | 4,319,334,000 | 11,227,138,499 | 7.640 | 2018-10-16 |
| 1640 | 2018-10-18 | 1,469,575,266 | -565,000 | 34.02 | 4,319,334,000 | 11,168,772,022 | 7.600 | 2018-10-15 |
| 1641 | 2018-10-16 | 1,470,140,266 | -114,000 | 34.04 | 4,319,334,000 | 11,687,615,115 | 7.950 | 2018-10-12 |
| 1642 | 2018-10-15 | 1,470,254,266 | 851,000 | 34.04 | 4,319,334,000 | 11,541,495,988 | 7.850 | 2018-10-11 |
| 1643 | 2018-10-12 | 1,469,403,266 | -5,520 | 34.02 | 4,319,334,000 | 11,769,920,161 | 8.010 | 2018-10-10 |
| 1644 | 2018-10-11 | 1,469,408,786 | -1,000 | 34.02 | 4,319,334,000 | 11,520,164,882 | 7.840 | 2018-10-09 |
| 1645 | 2018-10-10 | 1,469,409,786 | -50,000 | 34.02 | 4,319,334,000 | 11,578,949,114 | 7.880 | 2018-10-08 |
| 1646 | 2018-10-09 | 1,469,459,786 | 72,000 | 34.02 | 4,319,334,000 | 11,976,097,256 | 8.150 | 2018-10-05 |
| 1647 | 2018-10-08 | 1,469,387,786 | -20,520 | 34.02 | 4,319,334,000 | 12,004,898,212 | 8.170 | 2018-10-04 |
| 1648 | 2018-10-05 | 1,469,408,306 | 21,000 | 34.02 | 4,319,334,000 | 12,107,924,441 | 8.240 | 2018-10-03 |
| 1649 | 2018-10-04 | 1,469,387,306 | 17,000 | 34.02 | 4,319,334,000 | 11,931,424,925 | 8.120 | 2018-10-02 |
| 1650 | 2018-10-03 | 1,469,370,306 | 616,000 | 34.02 | 4,319,334,000 | 12,269,242,055 | 8.350 | 2018-09-28 |
| 1651 | 2018-09-27 | 1,468,754,306 | -1,000 | 34.00 | 4,319,334,000 | 12,043,785,309 | 8.200 | 2018-09-24 |
| 1652 | 2018-09-26 | 1,468,755,306 | -21,500 | 34.00 | 4,319,334,000 | 12,352,232,123 | 8.410 | 2018-09-21 |
| 1653 | 2018-09-24 | 1,468,776,806 | -239,000 | 34.00 | 4,319,334,000 | 12,220,223,026 | 8.320 | 2018-09-20 |
| 1654 | 2018-09-21 | 1,469,015,806 | -452,834 | 34.01 | 4,319,334,000 | 12,104,690,241 | 8.240 | 2018-09-19 |
| 1655 | 2018-09-20 | 1,469,468,640 | 41,000 | 34.02 | 4,319,334,000 | 11,182,656,350 | 7.610 | 2018-09-18 |
| 1656 | 2018-09-19 | 1,469,427,640 | 48,000 | 34.02 | 4,319,334,000 | 11,020,707,300 | 7.500 | 2018-09-17 |
| 1657 | 2018-09-18 | 1,469,379,640 | -1,456 | 34.02 | 4,319,334,000 | 11,564,017,767 | 7.870 | 2018-09-14 |
| 1658 | 2018-09-17 | 1,469,381,096 | -1,408 | 34.02 | 4,319,334,000 | 11,564,029,226 | 7.870 | 2018-09-13 |
| 1659 | 2018-09-14 | 1,469,382,504 | -1,940 | 34.02 | 4,319,334,000 | 11,417,102,056 | 7.770 | 2018-09-12 |
| 1660 | 2018-09-13 | 1,469,384,444 | -133,335 | 34.02 | 4,319,334,000 | 11,373,035,597 | 7.740 | 2018-09-11 |
| 1661 | 2018-09-12 | 1,469,517,779 | -182,000 | 34.02 | 4,319,334,000 | 11,359,372,432 | 7.730 | 2018-09-10 |
| 1662 | 2018-09-11 | 1,469,699,779 | -136,523 | 34.03 | 4,319,334,000 | 11,022,748,343 | 7.500 | 2018-09-07 |
| 1663 | 2018-09-10 | 1,469,836,302 | 78,556 | 34.03 | 4,319,334,000 | 11,185,454,258 | 7.610 | 2018-09-06 |
| 1664 | 2018-09-07 | 1,469,757,746 | 482,531 | 34.03 | 4,319,334,000 | 11,302,437,067 | 7.690 | 2018-09-05 |
| 1665 | 2018-09-06 | 1,469,275,215 | -380,623 | 34.02 | 4,319,334,000 | 11,254,648,147 | 7.660 | 2018-09-04 |
| 1666 | 2018-09-05 | 1,469,655,838 | 156,000 | 34.03 | 4,319,334,000 | 11,095,901,577 | 7.550 | 2018-09-03 |
| 1667 | 2018-09-04 | 1,469,499,838 | 142,000 | 34.02 | 4,319,334,000 | 11,359,233,748 | 7.730 | 2018-08-31 |
| 1668 | 2018-09-03 | 1,469,357,838 | 5,804 | 34.02 | 4,319,334,000 | 11,167,119,569 | 7.600 | 2018-08-30 |
| 1669 | 2018-08-31 | 1,469,352,034 | -21,890 | 34.02 | 4,319,334,000 | 11,475,639,386 | 7.810 | 2018-08-29 |
| 1670 | 2018-08-30 | 1,469,373,924 | 135,152 | 34.02 | 4,319,334,000 | 11,358,260,433 | 7.730 | 2018-08-28 |
| 1671 | 2018-08-29 | 1,469,238,772 | -17,000 | 34.02 | 4,319,334,000 | 11,430,677,646 | 7.780 | 2018-08-27 |
| 1672 | 2018-08-28 | 1,469,255,772 | -24,320 | 34.02 | 4,319,334,000 | 11,474,887,579 | 7.810 | 2018-08-24 |
| 1673 | 2018-08-27 | 1,469,280,092 | -337,862 | 34.02 | 4,319,334,000 | 11,577,927,125 | 7.880 | 2018-08-23 |
| 1674 | 2018-08-24 | 1,469,617,954 | -465 | 34.02 | 4,319,334,000 | 11,433,627,682 | 7.780 | 2018-08-22 |
| 1675 | 2018-08-22 | 1,469,618,419 | 766 | 34.02 | 4,319,334,000 | 11,242,580,905 | 7.650 | 2018-08-20 |
| 1676 | 2018-08-21 | 1,469,617,653 | -6,924 | 34.02 | 4,319,334,000 | 11,154,397,986 | 7.590 | 2018-08-17 |
| 1677 | 2018-08-20 | 1,469,624,577 | -24,030 | 34.02 | 4,319,334,000 | 10,875,221,870 | 7.400 | 2018-08-16 |
| 1678 | 2018-08-17 | 1,469,648,607 | -52,000 | 34.02 | 4,319,334,000 | 10,581,469,970 | 7.200 | 2018-08-15 |
| 1679 | 2018-08-16 | 1,469,700,607 | -304,136 | 34.03 | 4,319,334,000 | 10,743,511,437 | 7.310 | 2018-08-14 |
| 1680 | 2018-08-15 | 1,470,004,743 | 85,480 | 34.03 | 4,319,334,000 | 10,951,535,335 | 7.450 | 2018-08-13 |
| 1681 | 2018-08-14 | 1,469,919,263 | -240,672 | 34.03 | 4,319,334,000 | 11,612,362,178 | 7.900 | 2018-08-10 |
| 1682 | 2018-08-13 | 1,470,159,935 | 80,001 | 34.04 | 4,319,334,000 | 11,246,723,503 | 7.650 | 2018-08-09 |
| 1683 | 2018-08-10 | 1,470,079,934 | -379,000 | 34.03 | 4,319,334,000 | 11,069,701,903 | 7.530 | 2018-08-08 |
| 1684 | 2018-08-09 | 1,470,458,934 | -106,288 | 34.04 | 4,319,334,000 | 12,631,242,243 | 8.590 | 2018-08-07 |
| 1685 | 2018-08-08 | 1,470,565,222 | 48,000 | 34.05 | 4,319,334,000 | 12,249,808,299 | 8.330 | 2018-08-06 |
| 1686 | 2018-08-07 | 1,470,517,222 | -17,382 | 34.04 | 4,319,334,000 | 12,337,639,493 | 8.390 | 2018-08-03 |
| 1687 | 2018-08-06 | 1,470,534,604 | 50,000 | 34.05 | 4,319,334,000 | 12,705,418,979 | 8.640 | 2018-08-02 |
| 1688 | 2018-08-03 | 1,470,484,604 | 41,000 | 34.04 | 4,319,334,000 | 13,234,361,436 | 9.000 | 2018-08-01 |
| 1689 | 2018-08-02 | 1,470,443,604 | -31,000 | 34.04 | 4,319,334,000 | 13,336,923,488 | 9.070 | 2018-07-31 |
| 1690 | 2018-08-01 | 1,470,474,604 | -8,160 | 34.04 | 4,319,334,000 | 13,469,547,373 | 9.160 | 2018-07-30 |
| 1691 | 2018-07-31 | 1,470,482,764 | -4,852 | 34.04 | 4,319,334,000 | 13,763,718,671 | 9.360 | 2018-07-27 |
| 1692 | 2018-07-30 | 1,470,487,616 | -72,000 | 34.04 | 4,319,334,000 | 13,646,125,076 | 9.280 | 2018-07-26 |
| 1693 | 2018-07-27 | 1,470,559,616 | -10,000 | 34.05 | 4,319,334,000 | 14,043,844,333 | 9.550 | 2018-07-25 |
| 1694 | 2018-07-26 | 1,470,569,616 | -3,000 | 34.05 | 4,319,334,000 | 13,573,357,556 | 9.230 | 2018-07-24 |
| 1695 | 2018-07-25 | 1,470,572,616 | 322,584 | 34.05 | 4,319,334,000 | 12,911,627,568 | 8.780 | 2018-07-23 |
| 1696 | 2018-07-24 | 1,470,250,032 | -41,000 | 34.04 | 4,319,334,000 | 13,349,870,291 | 9.080 | 2018-07-20 |
| 1697 | 2018-07-23 | 1,470,291,032 | 2,080 | 34.04 | 4,319,334,000 | 13,247,322,198 | 9.010 | 2018-07-19 |
| 1698 | 2018-07-20 | 1,470,288,952 | 203,000 | 34.04 | 4,319,334,000 | 13,526,658,358 | 9.200 | 2018-07-18 |
| 1699 | 2018-07-19 | 1,470,085,952 | -3,000 | 34.04 | 4,319,334,000 | 13,451,286,461 | 9.150 | 2018-07-17 |
| 1700 | 2018-07-18 | 1,470,088,952 | -520,200 | 34.04 | 4,319,334,000 | 13,833,537,038 | 9.410 | 2018-07-16 |
| 1701 | 2018-07-17 | 1,470,609,152 | -123,037 | 34.05 | 4,319,334,000 | 14,014,905,219 | 9.530 | 2018-07-13 |
| 1702 | 2018-07-16 | 1,470,732,189 | 89,115 | 34.05 | 4,319,334,000 | 13,516,028,817 | 9.190 | 2018-07-12 |
| 1703 | 2018-07-13 | 1,470,643,074 | 102,000 | 34.05 | 4,319,334,000 | 13,309,319,820 | 9.050 | 2018-07-11 |
| 1704 | 2018-07-12 | 1,470,541,074 | 8,000 | 34.05 | 4,319,334,000 | 13,337,807,541 | 9.070 | 2018-07-10 |
| 1705 | 2018-07-11 | 1,470,533,074 | 48,000 | 34.05 | 4,319,334,000 | 13,764,189,573 | 9.360 | 2018-07-09 |
| 1706 | 2018-07-10 | 1,470,485,074 | 166,000 | 34.04 | 4,319,334,000 | 14,013,722,755 | 9.530 | 2018-07-06 |
| 1707 | 2018-07-09 | 1,470,319,074 | 184,000 | 34.04 | 4,319,334,000 | 12,865,291,898 | 8.750 | 2018-07-05 |
| 1708 | 2018-07-06 | 1,470,135,074 | -27,000 | 34.04 | 4,319,334,000 | 13,290,021,069 | 9.040 | 2018-07-04 |
| 1709 | 2018-07-05 | 1,470,162,074 | 920 | 34.04 | 4,319,334,000 | 13,834,225,116 | 9.410 | 2018-07-03 |
| 1710 | 2018-07-04 | 1,470,161,154 | 741,960 | 34.04 | 4,319,334,000 | 14,819,224,432 | 10.08 | 2018-06-29 |
| 1711 | 2018-07-03 | 1,469,419,194 | -17,000 | 34.02 | 4,319,334,000 | 14,253,366,182 | 9.700 | 2018-06-28 |
| 1712 | 2018-06-29 | 1,469,436,194 | -52,520 | 34.02 | 4,319,334,000 | 13,944,949,481 | 9.490 | 2018-06-27 |
| 1713 | 2018-06-28 | 1,469,488,714 | 51,000 | 34.02 | 4,319,334,000 | 14,121,786,542 | 9.610 | 2018-06-26 |
| 1714 | 2018-06-27 | 1,469,437,714 | -124,154 | 34.02 | 4,319,334,000 | 13,827,408,889 | 9.410 | 2018-06-25 |
| 1715 | 2018-06-26 | 1,469,561,868 | -115,520 | 34.02 | 4,319,334,000 | 14,063,707,077 | 9.570 | 2018-06-22 |
| 1716 | 2018-06-25 | 1,469,677,388 | 174,480 | 34.03 | 4,319,334,000 | 14,020,722,282 | 9.540 | 2018-06-21 |
| 1717 | 2018-06-22 | 1,469,502,908 | 113,000 | 34.02 | 4,319,334,000 | 13,534,121,783 | 9.210 | 2018-06-20 |
| 1718 | 2018-06-21 | 1,469,389,908 | 5,000 | 34.02 | 4,319,334,000 | 13,518,387,154 | 9.200 | 2018-06-19 |
| 1719 | 2018-06-20 | 1,469,384,908 | 18,708 | 34.02 | 4,319,334,000 | 13,826,911,984 | 9.410 | 2018-06-15 |
| 1720 | 2018-06-19 | 1,469,366,200 | -145,410 | 34.02 | 4,319,334,000 | 13,621,024,674 | 9.270 | 2018-06-14 |
| 1721 | 2018-06-15 | 1,469,511,610 | 304,000 | 34.02 | 4,319,334,000 | 13,710,543,321 | 9.330 | 2018-06-13 |
| 1722 | 2018-06-14 | 1,469,207,610 | -32,104 | 34.01 | 4,319,334,000 | 13,898,703,991 | 9.460 | 2018-06-12 |
| 1723 | 2018-06-13 | 1,469,239,714 | -141,000 | 34.02 | 4,319,334,000 | 13,502,312,972 | 9.190 | 2018-06-11 |
| 1724 | 2018-06-12 | 1,469,380,714 | 96,000 | 34.02 | 4,319,334,000 | 12,871,775,055 | 8.760 | 2018-06-08 |
| 1725 | 2018-06-11 | 1,469,284,714 | -161,659 | 34.02 | 4,319,334,000 | 13,252,948,120 | 9.020 | 2018-06-07 |
| 1726 | 2018-06-08 | 1,469,446,373 | 164,000 | 34.02 | 4,319,334,000 | 13,063,378,256 | 8.890 | 2018-06-06 |
| 1727 | 2018-06-07 | 1,469,282,373 | 9,000 | 34.02 | 4,319,334,000 | 12,944,377,706 | 8.810 | 2018-06-05 |
| 1728 | 2018-06-06 | 1,469,273,373 | 115,329 | 34.02 | 4,319,334,000 | 12,973,683,884 | 8.830 | 2018-06-04 |
| 1729 | 2018-06-05 | 1,469,158,044 | 186,000 | 34.01 | 4,319,334,000 | 12,311,544,409 | 8.380 | 2018-06-01 |
| 1730 | 2018-06-04 | 1,468,972,044 | -859,000 | 34.01 | 4,319,334,000 | 12,412,813,772 | 8.450 | 2018-05-31 |
| 1731 | 2018-06-01 | 1,469,831,044 | -233,000 | 34.03 | 4,319,334,000 | 12,684,641,910 | 8.630 | 2018-05-30 |
| 1732 | 2018-05-31 | 1,470,064,044 | -496,000 | 34.03 | 4,319,334,000 | 12,789,557,183 | 8.700 | 2018-05-29 |
| 1733 | 2018-05-30 | 1,470,560,044 | -160,000 | 34.05 | 4,319,334,000 | 12,808,577,983 | 8.710 | 2018-05-28 |
| 1734 | 2018-05-29 | 1,470,720,044 | -877,000 | 34.05 | 4,319,334,000 | 12,927,629,187 | 8.790 | 2018-05-25 |
| 1735 | 2018-05-28 | 1,471,597,044 | -2,428,000 | 34.07 | 4,319,334,000 | 12,729,314,431 | 8.650 | 2018-05-24 |
| 1736 | 2018-05-25 | 1,474,025,044 | -2,187,000 | 34.13 | 4,319,334,000 | 12,602,914,126 | 8.550 | 2018-05-23 |
| 1737 | 2018-05-24 | 1,476,212,044 | 568,000 | 34.18 | 4,319,334,000 | 12,710,185,699 | 8.610 | 2018-05-21 |
| 1738 | 2018-05-23 | 1,475,644,044 | 3,806,000 | 34.16 | 4,319,334,000 | 12,779,077,421 | 8.660 | 2018-05-18 |
| 1739 | 2018-05-21 | 1,471,838,044 | -238,000 | 34.08 | 4,319,334,000 | 12,701,962,320 | 8.630 | 2018-05-17 |
| 1740 | 2018-05-18 | 1,472,076,044 | 425,000 | 34.08 | 4,319,334,000 | 12,468,484,093 | 8.470 | 2018-05-16 |
| 1741 | 2018-05-17 | 1,471,651,044 | 1,300,000 | 34.07 | 4,319,334,000 | 11,949,806,477 | 8.120 | 2018-05-15 |
| 1742 | 2018-05-16 | 1,470,351,044 | 86,000 | 34.04 | 4,319,334,000 | 12,145,099,623 | 8.260 | 2018-05-14 |
| 1743 | 2018-05-15 | 1,470,265,044 | -59,000 | 34.04 | 4,319,334,000 | 11,762,120,352 | 8.000 | 2018-05-11 |
| 1744 | 2018-05-14 | 1,470,324,044 | -354,292 | 34.04 | 4,319,334,000 | 11,865,515,035 | 8.070 | 2018-05-10 |
| 1745 | 2018-05-11 | 1,470,678,336 | 79,000 | 34.05 | 4,319,334,000 | 11,765,426,688 | 8.000 | 2018-05-09 |
| 1746 | 2018-05-10 | 1,470,599,336 | -125,000 | 34.05 | 4,319,334,000 | 11,441,262,834 | 7.780 | 2018-05-08 |
| 1747 | 2018-05-09 | 1,470,724,336 | -182,000 | 34.05 | 4,319,334,000 | 11,339,284,631 | 7.710 | 2018-05-07 |
| 1748 | 2018-05-08 | 1,470,906,336 | -151,000 | 34.05 | 4,319,334,000 | 11,031,797,520 | 7.500 | 2018-05-04 |
| 1749 | 2018-05-07 | 1,471,057,336 | -127,000 | 34.06 | 4,319,334,000 | 10,944,666,580 | 7.440 | 2018-05-03 |
| 1750 | 2018-05-04 | 1,471,184,336 | 484,000 | 34.06 | 4,319,334,000 | 10,666,086,436 | 7.250 | 2018-05-02 |
| 1751 | 2018-05-03 | 1,470,700,336 | -8,000 | 34.05 | 4,319,334,000 | 10,971,424,507 | 7.460 | 2018-04-30 |
| 1752 | 2018-05-02 | 1,470,708,336 | -100,000 | 34.05 | 4,319,334,000 | 11,030,312,520 | 7.500 | 2018-04-27 |
| 1753 | 2018-04-30 | 1,470,808,336 | -91,000 | 34.05 | 4,319,334,000 | 11,222,267,604 | 7.630 | 2018-04-26 |
| 1754 | 2018-04-27 | 1,470,899,336 | 326,470 | 34.05 | 4,319,334,000 | 11,325,924,887 | 7.700 | 2018-04-25 |
| 1755 | 2018-04-26 | 1,470,572,866 | 102,000 | 34.05 | 4,319,334,000 | 11,543,996,998 | 7.850 | 2018-04-24 |
| 1756 | 2018-04-25 | 1,470,470,866 | -143,000 | 34.04 | 4,319,334,000 | 11,013,826,786 | 7.490 | 2018-04-23 |
| 1757 | 2018-04-24 | 1,470,613,866 | 358,000 | 34.05 | 4,319,334,000 | 11,103,134,688 | 7.550 | 2018-04-20 |
| 1758 | 2018-04-23 | 1,470,255,866 | 61,000 | 34.04 | 4,319,334,000 | 11,144,539,464 | 7.580 | 2018-04-19 |
| 1759 | 2018-04-20 | 1,470,194,866 | -113,000 | 34.04 | 4,319,334,000 | 10,997,057,598 | 7.480 | 2018-04-18 |
| 1760 | 2018-04-19 | 1,470,307,866 | 108,000 | 34.04 | 4,319,334,000 | 11,159,636,703 | 7.590 | 2018-04-17 |
| 1761 | 2018-04-18 | 1,470,199,866 | 86,000 | 34.04 | 4,319,334,000 | 11,511,664,951 | 7.830 | 2018-04-16 |
| 1762 | 2018-04-17 | 1,470,113,866 | -264,000 | 34.04 | 4,319,334,000 | 11,496,290,432 | 7.820 | 2018-04-13 |
| 1763 | 2018-04-16 | 1,470,377,866 | -152,000 | 34.04 | 4,319,334,000 | 11,321,909,568 | 7.700 | 2018-04-12 |
| 1764 | 2018-04-13 | 1,470,529,866 | 257,000 | 34.05 | 4,319,334,000 | 11,323,079,968 | 7.700 | 2018-04-11 |
| 1765 | 2018-04-12 | 1,470,272,866 | 294,000 | 34.04 | 4,319,334,000 | 10,997,641,038 | 7.480 | 2018-04-10 |
| 1766 | 2018-04-11 | 1,469,978,866 | 47,000 | 34.03 | 4,319,334,000 | 10,848,444,031 | 7.380 | 2018-04-09 |
| 1767 | 2018-04-10 | 1,469,931,866 | 430,000 | 34.03 | 4,319,334,000 | 10,701,103,984 | 7.280 | 2018-04-06 |
| 1768 | 2018-04-09 | 1,469,501,866 | 85,000 | 34.02 | 4,319,334,000 | 10,462,853,286 | 7.120 | 2018-04-04 |
| 1769 | 2018-04-06 | 1,469,416,866 | 125,826 | 34.02 | 4,319,334,000 | 10,638,578,110 | 7.240 | 2018-04-03 |
| 1770 | 2018-04-04 | 1,469,291,040 | 160,000 | 34.02 | 4,319,334,000 | 9,976,486,162 | 6.790 | 2018-03-29 |
| 1771 | 2018-04-03 | 1,469,131,040 | -67,000 | 34.01 | 4,319,334,000 | 9,843,177,968 | 6.700 | 2018-03-28 |
| 1772 | 2018-03-29 | 1,469,198,040 | -90,000 | 34.01 | 4,319,334,000 | 9,593,863,201 | 6.530 | 2018-03-27 |
| 1773 | 2018-03-28 | 1,469,288,040 | 163,000 | 34.02 | 4,319,334,000 | 9,447,522,097 | 6.430 | 2018-03-26 |
| 1774 | 2018-03-22 | 1,469,125,040 | -5,000 | 34.01 | 4,319,334,000 | 9,328,944,004 | 6.350 | 2018-03-20 |
| 1775 | 2018-03-21 | 1,469,130,040 | -504,000 | 34.01 | 4,319,334,000 | 9,328,975,754 | 6.350 | 2018-03-19 |
| 1776 | 2018-03-20 | 1,469,634,040 | 161,000 | 34.02 | 4,319,334,000 | 9,390,961,516 | 6.390 | 2018-03-16 |
| 1777 | 2018-03-19 | 1,469,473,040 | -5,000 | 34.02 | 4,319,334,000 | 9,522,185,299 | 6.480 | 2018-03-15 |
| 1778 | 2018-03-15 | 1,469,478,040 | -330,800 | 34.02 | 4,319,334,000 | 9,816,113,307 | 6.680 | 2018-03-13 |
| 1779 | 2018-03-14 | 1,469,808,840 | 291,000 | 34.03 | 4,319,334,000 | 9,994,700,112 | 6.800 | 2018-03-12 |
| 1780 | 2018-03-13 | 1,469,517,840 | 12,000 | 34.02 | 4,319,334,000 | 9,816,379,171 | 6.680 | 2018-03-09 |
| 1781 | 2018-03-12 | 1,469,505,840 | 19,000 | 34.02 | 4,319,334,000 | 9,654,653,369 | 6.570 | 2018-03-08 |
| 1782 | 2018-03-09 | 1,469,486,840 | 8,798 | 34.02 | 4,319,334,000 | 9,478,190,118 | 6.450 | 2018-03-07 |
| 1783 | 2018-03-08 | 1,469,478,042 | -12,000 | 34.02 | 4,319,334,000 | 9,551,607,273 | 6.500 | 2018-03-06 |
| 1784 | 2018-03-07 | 1,469,490,042 | 12,000 | 34.02 | 4,319,334,000 | 9,492,905,671 | 6.460 | 2018-03-05 |
| 1785 | 2018-03-06 | 1,469,478,042 | 29,000 | 34.02 | 4,319,334,000 | 9,786,723,760 | 6.660 | 2018-03-02 |
| 1786 | 2018-03-05 | 1,469,449,042 | -104,000 | 34.02 | 4,319,334,000 | 9,933,475,524 | 6.760 | 2018-03-01 |
| 1787 | 2018-03-02 | 1,469,553,042 | 3,000 | 34.02 | 4,319,334,000 | 9,846,005,381 | 6.700 | 2018-02-28 |
| 1788 | 2018-03-01 | 1,469,550,042 | 30,000 | 34.02 | 4,319,334,000 | 9,904,767,283 | 6.740 | 2018-02-27 |
| 1789 | 2018-02-28 | 1,469,520,042 | -40,000 | 34.02 | 4,319,334,000 | 9,992,736,286 | 6.800 | 2018-02-26 |
| 1790 | 2018-02-27 | 1,469,560,042 | -181,000 | 34.02 | 4,319,334,000 | 10,198,746,691 | 6.940 | 2018-02-23 |
| 1791 | 2018-02-26 | 1,469,741,042 | -42,500 | 34.03 | 4,319,334,000 | 10,214,700,242 | 6.950 | 2018-02-22 |
| 1792 | 2018-02-23 | 1,469,783,542 | 60,000 | 34.03 | 4,319,334,000 | 10,200,297,781 | 6.940 | 2018-02-21 |
| 1793 | 2018-02-22 | 1,469,723,542 | 5,000 | 34.03 | 4,319,334,000 | 9,847,147,731 | 6.700 | 2018-02-20 |
| 1794 | 2018-02-21 | 1,469,718,542 | 24,000 | 34.03 | 4,319,334,000 | 9,803,022,675 | 6.670 | 2018-02-14 |
| 1795 | 2018-02-20 | 1,469,694,542 | 12,000 | 34.03 | 4,319,334,000 | 9,935,135,104 | 6.760 | 2018-02-13 |
| 1796 | 2018-02-14 | 1,469,682,542 | -106,000 | 34.03 | 4,319,334,000 | 9,890,963,508 | 6.730 | 2018-02-12 |
| 1797 | 2018-02-13 | 1,469,788,542 | 28,665 | 34.03 | 4,319,334,000 | 9,862,281,117 | 6.710 | 2018-02-09 |
| 1798 | 2018-02-12 | 1,469,759,877 | 77,450 | 34.03 | 4,319,334,000 | 10,053,157,559 | 6.840 | 2018-02-08 |
| 1799 | 2018-02-09 | 1,469,682,427 | -50,000 | 34.03 | 4,319,334,000 | 9,905,659,558 | 6.740 | 2018-02-07 |
| 1800 | 2018-02-08 | 1,469,732,427 | -149,000 | 34.03 | 4,319,334,000 | 9,773,720,640 | 6.650 | 2018-02-06 |
| 1801 | 2018-02-07 | 1,469,881,427 | 201,000 | 34.03 | 4,319,334,000 | 10,245,073,546 | 6.970 | 2018-02-05 |
| 1802 | 2018-02-06 | 1,469,680,427 | 57,000 | 34.03 | 4,319,334,000 | 10,361,247,010 | 7.050 | 2018-02-02 |
| 1803 | 2018-02-05 | 1,469,623,427 | -128,000 | 34.02 | 4,319,334,000 | 10,316,756,458 | 7.020 | 2018-02-01 |
| 1804 | 2018-02-02 | 1,469,751,427 | 67,000 | 34.03 | 4,319,334,000 | 10,538,117,732 | 7.170 | 2018-01-31 |
| 1805 | 2018-02-01 | 1,469,684,427 | 53,000 | 34.03 | 4,319,334,000 | 10,508,243,653 | 7.150 | 2018-01-30 |
| 1806 | 2018-01-30 | 1,469,631,427 | -101,300 | 34.02 | 4,319,334,000 | 10,919,361,503 | 7.430 | 2018-01-26 |
| 1807 | 2018-01-29 | 1,469,732,727 | -52,000 | 34.03 | 4,319,334,000 | 10,817,232,871 | 7.360 | 2018-01-25 |
| 1808 | 2018-01-26 | 1,469,784,727 | -169,000 | 34.03 | 4,319,334,000 | 10,876,406,980 | 7.400 | 2018-01-24 |
| 1809 | 2018-01-25 | 1,469,953,727 | -172,000 | 34.03 | 4,319,334,000 | 11,303,944,161 | 7.690 | 2018-01-23 |
| 1810 | 2018-01-24 | 1,470,125,727 | 122,000 | 34.04 | 4,319,334,000 | 11,025,942,953 | 7.500 | 2018-01-22 |
| 1811 | 2018-01-23 | 1,470,003,727 | -124,000 | 34.03 | 4,319,334,000 | 11,083,828,102 | 7.540 | 2018-01-19 |
| 1812 | 2018-01-22 | 1,470,127,727 | 27,000 | 34.04 | 4,319,334,000 | 10,511,413,248 | 7.150 | 2018-01-18 |
| 1813 | 2018-01-16 | 1,470,100,727 | -630,000 | 34.04 | 4,319,334,000 | 9,776,169,835 | 6.650 | 2018-01-12 |
| 1814 | 2018-01-15 | 1,470,730,727 | 606,000 | 34.05 | 4,319,334,000 | 10,000,968,944 | 6.800 | 2018-01-11 |
| 1815 | 2018-01-12 | 1,470,124,727 | 107,000 | 34.04 | 4,319,334,000 | 10,026,250,638 | 6.820 | 2018-01-10 |
| 1816 | 2018-01-11 | 1,470,017,727 | -51,635 | 34.03 | 4,319,334,000 | 9,702,116,998 | 6.600 | 2018-01-09 |
| 1817 | 2018-01-10 | 1,470,069,362 | -121,000 | 34.03 | 4,319,334,000 | 9,702,457,789 | 6.600 | 2018-01-08 |
| 1818 | 2018-01-09 | 1,470,190,362 | 2,000 | 34.04 | 4,319,334,000 | 9,703,256,389 | 6.600 | 2018-01-05 |
| 1819 | 2018-01-08 | 1,470,188,362 | -52,000 | 34.04 | 4,319,334,000 | 9,644,435,655 | 6.560 | 2018-01-04 |
| 1820 | 2018-01-05 | 1,470,240,362 | 3,000 | 34.04 | 4,319,334,000 | 9,703,586,389 | 6.600 | 2018-01-03 |
| 1821 | 2018-01-04 | 1,470,237,362 | 11,000 | 34.04 | 4,319,334,000 | 9,585,947,600 | 6.520 | 2018-01-02 |
| 1822 | 2018-01-02 | 1,470,226,362 | -43,000 | 34.04 | 4,319,334,000 | 9,777,005,307 | 6.650 | 2017-12-28 |
| 1823 | 2017-12-28 | 1,470,269,362 | -236 | 34.04 | 4,319,334,000 | 9,615,561,627 | 6.540 | 2017-12-22 |
| 1824 | 2017-12-27 | 1,470,269,598 | 4,000 | 34.04 | 4,319,334,000 | 9,380,320,035 | 6.380 | 2017-12-21 |
| 1825 | 2017-12-22 | 1,470,265,598 | -58,000 | 34.04 | 4,319,334,000 | 9,424,402,483 | 6.410 | 2017-12-20 |
| 1826 | 2017-12-21 | 1,470,323,598 | 21,000 | 34.04 | 4,319,334,000 | 9,042,490,128 | 6.150 | 2017-12-19 |
| 1827 | 2017-12-20 | 1,470,302,598 | -4,000 | 34.04 | 4,319,334,000 | 8,954,142,822 | 6.090 | 2017-12-18 |
| 1828 | 2017-12-19 | 1,470,306,598 | -4,000 | 34.04 | 4,319,334,000 | 9,042,385,578 | 6.150 | 2017-12-15 |
| 1829 | 2017-12-18 | 1,470,310,598 | 68,000 | 34.04 | 4,319,334,000 | 9,057,113,284 | 6.160 | 2017-12-14 |
| 1830 | 2017-12-15 | 1,470,242,598 | 25,000 | 34.04 | 4,319,334,000 | 8,983,182,274 | 6.110 | 2017-12-13 |
| 1831 | 2017-12-13 | 1,470,217,598 | -286,000 | 34.04 | 4,319,334,000 | 9,012,433,876 | 6.130 | 2017-12-11 |
| 1832 | 2017-12-12 | 1,470,503,598 | -50,000 | 34.04 | 4,319,334,000 | 8,749,496,408 | 5.950 | 2017-12-08 |
| 1833 | 2017-12-11 | 1,470,553,598 | -19,000 | 34.05 | 4,319,334,000 | 8,646,855,156 | 5.880 | 2017-12-07 |
| 1834 | 2017-12-08 | 1,470,572,598 | -159,000 | 34.05 | 4,319,334,000 | 8,544,026,794 | 5.810 | 2017-12-06 |
| 1835 | 2017-12-07 | 1,470,731,598 | -136,000 | 34.05 | 4,319,334,000 | 8,824,389,588 | 6.000 | 2017-12-05 |
| 1836 | 2017-12-06 | 1,470,867,598 | 133,000 | 34.05 | 4,319,334,000 | 8,854,622,940 | 6.020 | 2017-12-04 |
| 1837 | 2017-12-05 | 1,470,734,598 | -8,000 | 34.05 | 4,319,334,000 | 8,868,529,626 | 6.030 | 2017-12-01 |
| 1838 | 2017-12-04 | 1,470,742,598 | 53,000 | 34.05 | 4,319,334,000 | 8,883,285,292 | 6.040 | 2017-11-30 |
| 1839 | 2017-12-01 | 1,470,689,598 | 49,000 | 34.05 | 4,319,334,000 | 8,868,258,276 | 6.030 | 2017-11-29 |
| 1840 | 2017-11-30 | 1,470,640,598 | 486,000 | 34.05 | 4,319,334,000 | 8,823,843,588 | 6.000 | 2017-11-28 |
| 1841 | 2017-11-29 | 1,470,154,598 | 3,000 | 34.04 | 4,319,334,000 | 8,879,733,772 | 6.040 | 2017-11-27 |
| 1842 | 2017-11-28 | 1,470,151,598 | -387,000 | 34.04 | 4,319,334,000 | 9,144,342,940 | 6.220 | 2017-11-24 |
| 1843 | 2017-11-24 | 1,470,538,598 | 273,200 | 34.05 | 4,319,334,000 | 9,352,625,483 | 6.360 | 2017-11-22 |
| 1844 | 2017-11-23 | 1,470,265,398 | 178,400 | 34.04 | 4,319,334,000 | 9,380,293,239 | 6.380 | 2017-11-21 |
| 1845 | 2017-11-22 | 1,470,086,998 | -5,000 | 34.04 | 4,319,334,000 | 9,290,949,827 | 6.320 | 2017-11-20 |
| 1846 | 2017-11-21 | 1,470,091,998 | 8,000 | 34.04 | 4,319,334,000 | 9,379,186,947 | 6.380 | 2017-11-17 |
| 1847 | 2017-11-20 | 1,470,083,998 | -217,611 | 34.03 | 4,319,334,000 | 9,099,819,948 | 6.190 | 2017-11-16 |
| 1848 | 2017-11-17 | 1,470,301,609 | 222,005 | 34.04 | 4,319,334,000 | 9,321,712,201 | 6.340 | 2017-11-15 |
| 1849 | 2017-11-16 | 1,470,079,604 | 157,000 | 34.03 | 4,319,334,000 | 9,555,517,426 | 6.500 | 2017-11-14 |
| 1850 | 2017-11-15 | 1,469,922,604 | -124,589 | 34.03 | 4,319,334,000 | 9,201,715,501 | 6.260 | 2017-11-13 |
| 1851 | 2017-11-14 | 1,470,047,193 | -811,000 | 34.03 | 4,319,334,000 | 9,570,007,226 | 6.510 | 2017-11-10 |
| 1852 | 2017-11-13 | 1,470,858,193 | 658,600 | 34.05 | 4,319,334,000 | 10,266,590,187 | 6.980 | 2017-11-09 |
| 1853 | 2017-11-10 | 1,470,199,593 | 168,000 | 34.04 | 4,319,334,000 | 10,394,311,123 | 7.070 | 2017-11-08 |
| 1854 | 2017-11-09 | 1,470,031,593 | 38,000 | 34.03 | 4,319,334,000 | 10,172,618,624 | 6.920 | 2017-11-07 |
| 1855 | 2017-11-08 | 1,469,993,593 | 64,999 | 34.03 | 4,319,334,000 | 10,142,955,792 | 6.900 | 2017-11-06 |
| 1856 | 2017-11-07 | 1,469,928,594 | 23,990 | 34.03 | 4,319,334,000 | 10,069,010,869 | 6.850 | 2017-11-03 |
| 1857 | 2017-11-06 | 1,469,904,604 | 896,000 | 34.03 | 4,319,334,000 | 10,171,739,860 | 6.920 | 2017-11-02 |
| 1858 | 2017-11-02 | 1,469,008,604 | 250 | 34.01 | 4,319,334,000 | 9,577,936,098 | 6.520 | 2017-10-31 |
| 1859 | 2017-11-01 | 1,469,008,354 | -330 | 34.01 | 4,319,334,000 | 9,768,905,554 | 6.650 | 2017-10-30 |
| 1860 | 2017-10-31 | 1,469,008,684 | -133,000 | 34.01 | 4,319,334,000 | 9,945,188,791 | 6.770 | 2017-10-27 |
| 1861 | 2017-10-30 | 1,469,141,684 | 63,993 | 34.01 | 4,319,334,000 | 9,990,163,451 | 6.800 | 2017-10-26 |
| 1862 | 2017-10-27 | 1,469,077,691 | 68,000 | 34.01 | 4,319,334,000 | 10,136,636,068 | 6.900 | 2017-10-25 |
| 1863 | 2017-10-25 | 1,469,009,691 | -4,000 | 34.01 | 4,319,334,000 | 10,400,588,612 | 7.080 | 2017-10-23 |
| 1864 | 2017-10-24 | 1,469,013,691 | -1,625,000 | 34.01 | 4,319,334,000 | 10,562,208,438 | 7.190 | 2017-10-20 |
| 1865 | 2017-10-23 | 1,470,638,691 | -6,000 | 34.05 | 4,319,334,000 | 10,441,534,706 | 7.100 | 2017-10-19 |
| 1866 | 2017-10-20 | 1,470,644,691 | -11 | 34.05 | 4,319,334,000 | 10,603,348,222 | 7.210 | 2017-10-18 |
| 1867 | 2017-10-19 | 1,470,644,702 | -49,015 | 34.05 | 4,319,334,000 | 10,779,825,666 | 7.330 | 2017-10-17 |
| 1868 | 2017-10-18 | 1,470,693,717 | -155,000 | 34.05 | 4,319,334,000 | 10,618,408,637 | 7.220 | 2017-10-16 |
| 1869 | 2017-10-17 | 1,470,848,717 | 135,010 | 34.05 | 4,319,334,000 | 10,957,822,942 | 7.450 | 2017-10-13 |
| 1870 | 2017-10-16 | 1,470,713,707 | -53,000 | 34.05 | 4,319,334,000 | 10,956,817,117 | 7.450 | 2017-10-12 |
| 1871 | 2017-10-13 | 1,470,766,707 | -80,011 | 34.05 | 4,319,334,000 | 11,089,580,971 | 7.540 | 2017-10-11 |
| 1872 | 2017-10-12 | 1,470,846,718 | -749,000 | 34.05 | 4,319,334,000 | 11,325,519,729 | 7.700 | 2017-10-10 |
| 1873 | 2017-10-11 | 1,471,595,718 | 749,000 | 34.07 | 4,319,334,000 | 11,390,150,857 | 7.740 | 2017-10-09 |
| 1874 | 2017-10-10 | 1,470,846,718 | -25,000 | 34.05 | 4,319,334,000 | 11,149,018,122 | 7.580 | 2017-10-06 |
| 1875 | 2017-10-09 | 1,470,871,718 | -62,000 | 34.05 | 4,319,334,000 | 11,325,712,229 | 7.700 | 2017-10-04 |
| 1876 | 2017-10-06 | 1,470,933,718 | 114,000 | 34.05 | 4,319,334,000 | 11,385,026,977 | 7.740 | 2017-10-03 |
| 1877 | 2017-10-04 | 1,470,819,718 | -89,000 | 34.05 | 4,319,334,000 | 11,310,603,631 | 7.690 | 2017-09-29 |
| 1878 | 2017-10-03 | 1,470,908,718 | -3,000 | 34.05 | 4,319,334,000 | 10,958,269,949 | 7.450 | 2017-09-28 |
| 1879 | 2017-09-29 | 1,470,911,718 | 20,000 | 34.05 | 4,319,334,000 | 10,958,292,299 | 7.450 | 2017-09-27 |
| 1880 | 2017-09-28 | 1,470,891,718 | -295,506 | 34.05 | 4,319,334,000 | 10,958,143,299 | 7.450 | 2017-09-26 |
| 1881 | 2017-09-27 | 1,471,187,224 | -20,350 | 34.06 | 4,319,334,000 | 11,063,327,924 | 7.520 | 2017-09-25 |
| 1882 | 2017-09-26 | 1,471,207,574 | -1,930,000 | 34.06 | 4,319,334,000 | 11,254,737,941 | 7.650 | 2017-09-22 |
| 1883 | 2017-09-25 | 1,473,137,574 | 2,043,024 | 34.11 | 4,319,334,000 | 11,357,890,696 | 7.710 | 2017-09-21 |
| 1884 | 2017-09-22 | 1,471,094,550 | 50,798 | 34.06 | 4,319,334,000 | 10,665,435,488 | 7.250 | 2017-09-20 |
| 1885 | 2017-09-21 | 1,471,043,752 | -96,301 | 34.06 | 4,319,334,000 | 10,547,383,702 | 7.170 | 2017-09-19 |
| 1886 | 2017-09-20 | 1,471,140,053 | -81,000 | 34.06 | 4,319,334,000 | 10,400,960,175 | 7.070 | 2017-09-18 |
| 1887 | 2017-09-19 | 1,471,221,053 | 530,000 | 34.06 | 4,319,334,000 | 10,239,698,529 | 6.960 | 2017-09-15 |
| 1888 | 2017-09-18 | 1,470,691,053 | -460,672 | 34.05 | 4,319,334,000 | 10,236,009,729 | 6.960 | 2017-09-14 |
| 1889 | 2017-09-15 | 1,471,151,725 | 165,000 | 34.06 | 4,319,334,000 | 9,871,428,075 | 6.710 | 2017-09-13 |
| 1890 | 2017-09-14 | 1,470,986,725 | 9,147 | 34.06 | 4,319,334,000 | 9,546,703,845 | 6.490 | 2017-09-12 |
| 1891 | 2017-09-13 | 1,470,977,578 | 96,128 | 34.06 | 4,319,334,000 | 9,737,871,566 | 6.620 | 2017-09-11 |
| 1892 | 2017-09-11 | 1,470,881,450 | -7,136 | 34.05 | 4,319,334,000 | 9,781,361,643 | 6.650 | 2017-09-07 |
| 1893 | 2017-09-08 | 1,470,888,586 | 1,229 | 34.05 | 4,319,334,000 | 9,913,789,070 | 6.740 | 2017-09-06 |
| 1894 | 2017-09-07 | 1,470,887,357 | 93,000 | 34.05 | 4,319,334,000 | 9,766,692,050 | 6.640 | 2017-09-05 |
| 1895 | 2017-09-06 | 1,470,794,357 | -201,000 | 34.05 | 4,319,334,000 | 9,810,198,361 | 6.670 | 2017-09-04 |
| 1896 | 2017-09-05 | 1,470,995,357 | -39,330 | 34.06 | 4,319,334,000 | 9,929,218,660 | 6.750 | 2017-09-01 |
| 1897 | 2017-09-04 | 1,471,034,687 | 268,000 | 34.06 | 4,319,334,000 | 9,841,222,056 | 6.690 | 2017-08-31 |
| 1898 | 2017-09-01 | 1,470,766,687 | 676,000 | 34.05 | 4,319,334,000 | 9,986,505,805 | 6.790 | 2017-08-30 |
| 1899 | 2017-08-31 | 1,470,090,687 | 322,000 | 34.04 | 4,319,334,000 | 9,967,214,858 | 6.780 | 2017-08-29 |
| 1900 | 2017-08-30 | 1,469,768,687 | 490,000 | 34.03 | 4,319,334,000 | 10,082,613,193 | 6.860 | 2017-08-28 |
| 1901 | 2017-08-29 | 1,469,278,687 | -70,891 | 34.02 | 4,319,334,000 | 9,961,709,498 | 6.780 | 2017-08-25 |
| 1902 | 2017-08-28 | 1,469,349,578 | 129,000 | 34.02 | 4,319,334,000 | 9,962,190,139 | 6.780 | 2017-08-24 |
| 1903 | 2017-08-25 | 1,469,220,578 | -6,000 | 34.01 | 4,319,334,000 | 10,137,621,988 | 6.900 | 2017-08-22 |
| 1904 | 2017-08-24 | 1,469,226,578 | 58,000 | 34.02 | 4,319,334,000 | 10,108,278,857 | 6.880 | 2017-08-21 |
| 1905 | 2017-08-22 | 1,469,168,578 | -49,282 | 34.01 | 4,319,334,000 | 10,284,180,046 | 7.000 | 2017-08-18 |
| 1906 | 2017-08-21 | 1,469,217,860 | 49,242 | 34.01 | 4,319,334,000 | 10,284,525,020 | 7.000 | 2017-08-17 |
| 1907 | 2017-08-18 | 1,469,168,618 | -574 | 34.01 | 4,319,334,000 | 10,166,646,837 | 6.920 | 2017-08-16 |
| 1908 | 2017-08-17 | 1,469,169,192 | -252,202 | 34.01 | 4,319,334,000 | 10,063,808,965 | 6.850 | 2017-08-15 |
| 1909 | 2017-08-16 | 1,469,421,394 | 231,883 | 34.02 | 4,319,334,000 | 10,065,536,549 | 6.850 | 2017-08-14 |
| 1910 | 2017-08-15 | 1,469,189,511 | 196,050 | 34.01 | 4,319,334,000 | 9,667,266,982 | 6.580 | 2017-08-11 |
| 1911 | 2017-08-14 | 1,468,993,461 | 120,000 | 34.01 | 4,319,334,000 | 9,548,457,497 | 6.500 | 2017-08-10 |
| 1912 | 2017-08-11 | 1,468,873,461 | -37,000 | 34.01 | 4,319,334,000 | 9,503,611,293 | 6.470 | 2017-08-09 |
| 1913 | 2017-08-10 | 1,468,910,461 | -590,000 | 34.01 | 4,319,334,000 | 8,740,017,243 | 5.950 | 2017-08-08 |
| 1914 | 2017-08-09 | 1,469,500,461 | 13,000 | 34.02 | 4,319,334,000 | 8,684,747,725 | 5.910 | 2017-08-07 |
| 1915 | 2017-08-08 | 1,469,487,461 | 193,000 | 34.02 | 4,319,334,000 | 8,714,060,644 | 5.930 | 2017-08-04 |
| 1916 | 2017-08-07 | 1,469,294,461 | 69,000 | 34.02 | 4,319,334,000 | 8,933,310,323 | 6.080 | 2017-08-03 |
| 1917 | 2017-08-04 | 1,469,225,461 | 160,000 | 34.02 | 4,319,334,000 | 8,580,276,692 | 5.840 | 2017-08-02 |
| 1918 | 2017-08-03 | 1,469,065,461 | 128,000 | 34.01 | 4,319,334,000 | 8,652,795,565 | 5.890 | 2017-08-01 |
| 1919 | 2017-08-02 | 1,468,937,461 | 173,000 | 34.01 | 4,319,334,000 | 8,916,450,388 | 6.070 | 2017-07-31 |
| 1920 | 2017-07-31 | 1,468,764,461 | -149,000 | 34.00 | 4,319,334,000 | 9,121,027,303 | 6.210 | 2017-07-27 |
| 1921 | 2017-07-28 | 1,468,913,461 | 45,000 | 34.01 | 4,319,334,000 | 9,063,196,054 | 6.170 | 2017-07-26 |
| 1922 | 2017-07-27 | 1,468,868,461 | -5,000 | 34.01 | 4,319,334,000 | 8,857,276,820 | 6.030 | 2017-07-25 |
| 1923 | 2017-07-26 | 1,468,873,461 | -786,500 | 34.01 | 4,319,334,000 | 8,754,485,828 | 5.960 | 2017-07-24 |
| 1924 | 2017-07-25 | 1,469,659,961 | 928,500 | 34.03 | 4,319,334,000 | 8,715,083,569 | 5.930 | 2017-07-21 |
| 1925 | 2017-07-24 | 1,468,731,461 | -105,000 | 34.00 | 4,319,334,000 | 8,562,704,418 | 5.830 | 2017-07-20 |
| 1926 | 2017-07-21 | 1,468,836,461 | -15,330 | 34.01 | 4,319,334,000 | 8,651,446,755 | 5.890 | 2017-07-19 |
| 1927 | 2017-07-20 | 1,468,851,791 | 49,000 | 34.01 | 4,319,334,000 | 8,548,717,424 | 5.820 | 2017-07-18 |
| 1928 | 2017-07-19 | 1,468,802,791 | -59,000 | 34.01 | 4,319,334,000 | 8,328,111,825 | 5.670 | 2017-07-17 |
| 1929 | 2017-07-18 | 1,468,861,791 | 130,000 | 34.01 | 4,319,334,000 | 8,416,578,062 | 5.730 | 2017-07-14 |
| 1930 | 2017-07-14 | 1,468,731,791 | 11,000 | 34.00 | 4,319,334,000 | 8,401,145,845 | 5.720 | 2017-07-12 |
| 1931 | 2017-07-12 | 1,468,720,791 | -10,000 | 34.00 | 4,319,334,000 | 8,636,078,251 | 5.880 | 2017-07-10 |
| 1932 | 2017-07-11 | 1,468,730,791 | -102,000 | 34.00 | 4,319,334,000 | 8,871,133,978 | 6.040 | 2017-07-07 |
| 1933 | 2017-07-10 | 1,468,832,791 | 64,000 | 34.01 | 4,319,334,000 | 8,974,568,353 | 6.110 | 2017-07-06 |
| 1934 | 2017-07-07 | 1,468,768,791 | -89,000 | 34.00 | 4,319,334,000 | 9,062,303,440 | 6.170 | 2017-07-05 |
| 1935 | 2017-07-06 | 1,468,857,791 | 83,000 | 34.01 | 4,319,334,000 | 9,195,049,772 | 6.260 | 2017-07-04 |
| 1936 | 2017-07-05 | 1,468,774,791 | 126,000 | 34.00 | 4,319,334,000 | 9,267,968,931 | 6.310 | 2017-07-03 |
| 1937 | 2017-06-29 | 1,468,648,791 | -66,000 | 34.00 | 4,319,334,000 | 8,855,952,210 | 6.030 | 2017-06-27 |
| 1938 | 2017-06-28 | 1,468,714,791 | 65,000 | 34.00 | 4,319,334,000 | 8,944,473,077 | 6.090 | 2017-06-26 |
| 1939 | 2017-06-27 | 1,468,649,791 | 1,000 | 34.00 | 4,319,334,000 | 9,046,882,713 | 6.160 | 2017-06-23 |
| 1940 | 2017-06-26 | 1,468,648,791 | -67,000 | 34.00 | 4,319,334,000 | 9,105,622,504 | 6.200 | 2017-06-22 |
| 1941 | 2017-06-23 | 1,468,715,791 | -107,000 | 34.00 | 4,319,334,000 | 9,282,283,799 | 6.320 | 2017-06-21 |
| 1942 | 2017-06-22 | 1,468,822,791 | 1,643,655 | 34.01 | 4,319,334,000 | 8,915,754,341 | 6.070 | 2017-06-20 |
| 1943 | 2017-06-21 | 1,467,179,136 | -724,000 | 33.97 | 4,319,334,000 | 8,641,685,111 | 5.890 | 2017-06-19 |
| 1944 | 2017-06-20 | 1,467,903,136 | -1,088,655 | 33.98 | 4,319,334,000 | 8,587,233,346 | 5.850 | 2017-06-16 |
| 1945 | 2017-06-19 | 1,468,991,791 | 58,000 | 34.01 | 4,319,334,000 | 8,417,322,962 | 5.730 | 2017-06-15 |
| 1946 | 2017-06-16 | 1,468,933,791 | -163,417 | 34.01 | 4,319,334,000 | 8,358,233,271 | 5.690 | 2017-06-14 |
| 1947 | 2017-06-15 | 1,469,097,208 | 164,000 | 34.01 | 4,319,334,000 | 8,520,763,806 | 5.800 | 2017-06-13 |
| 1948 | 2017-06-13 | 1,468,933,208 | -33,000 | 34.01 | 4,319,334,000 | 8,519,812,606 | 5.800 | 2017-06-09 |
| 1949 | 2017-06-12 | 1,468,966,208 | 67,000 | 34.01 | 4,319,334,000 | 8,681,590,289 | 5.910 | 2017-06-08 |
| 1950 | 2017-06-09 | 1,468,899,208 | -7,000 | 34.01 | 4,319,334,000 | 8,813,395,248 | 6.000 | 2017-06-07 |
| 1951 | 2017-06-08 | 1,468,906,208 | -15,000 | 34.01 | 4,319,334,000 | 8,710,613,813 | 5.930 | 2017-06-06 |
| 1952 | 2017-06-07 | 1,468,921,208 | -35,000 | 34.01 | 4,319,334,000 | 8,798,838,036 | 5.990 | 2017-06-05 |
| 1953 | 2017-06-06 | 1,468,956,208 | 157,000 | 34.01 | 4,319,334,000 | 8,813,737,248 | 6.000 | 2017-06-02 |
| 1954 | 2017-06-02 | 1,468,799,208 | -106,000 | 34.01 | 4,319,334,000 | 8,548,411,391 | 5.820 | 2017-05-31 |
| 1955 | 2017-06-01 | 1,468,905,208 | 34,000 | 34.01 | 4,319,334,000 | 8,798,742,196 | 5.990 | 2017-05-29 |
| 1956 | 2017-05-31 | 1,468,871,208 | -21,000 | 34.01 | 4,319,334,000 | 8,681,028,839 | 5.910 | 2017-05-26 |
| 1957 | 2017-05-29 | 1,468,892,208 | -49,000 | 34.01 | 4,319,334,000 | 8,739,908,638 | 5.950 | 2017-05-25 |
| 1958 | 2017-05-26 | 1,468,941,208 | 7,917 | 34.01 | 4,319,334,000 | 8,901,783,720 | 6.060 | 2017-05-24 |
| 1959 | 2017-05-25 | 1,468,933,291 | 6,000 | 34.01 | 4,319,334,000 | 8,372,919,759 | 5.700 | 2017-05-23 |
| 1960 | 2017-05-24 | 1,468,927,291 | 1,000 | 34.01 | 4,319,334,000 | 8,461,021,196 | 5.760 | 2017-05-22 |
| 1961 | 2017-05-23 | 1,468,926,291 | -45,000 | 34.01 | 4,319,334,000 | 8,255,365,755 | 5.620 | 2017-05-19 |
| 1962 | 2017-05-22 | 1,468,971,291 | 79,488 | 34.01 | 4,319,334,000 | 8,226,239,230 | 5.600 | 2017-05-18 |
| 1963 | 2017-05-19 | 1,468,891,803 | -35,000 | 34.01 | 4,319,334,000 | 8,078,904,917 | 5.500 | 2017-05-17 |
| 1964 | 2017-05-18 | 1,468,926,803 | 107,000 | 34.01 | 4,319,334,000 | 8,079,097,417 | 5.500 | 2017-05-16 |
| 1965 | 2017-05-17 | 1,468,819,803 | -1,824,000 | 34.01 | 4,319,334,000 | 8,196,014,501 | 5.580 | 2017-05-15 |
| 1966 | 2017-05-12 | 1,470,643,803 | -1,000 | 34.05 | 4,319,334,000 | 8,059,128,040 | 5.480 | 2017-05-10 |
| 1967 | 2017-05-11 | 1,470,644,803 | -184,857 | 34.05 | 4,319,334,000 | 7,809,123,904 | 5.310 | 2017-05-09 |
| 1968 | 2017-05-10 | 1,470,829,660 | -432,373 | 34.05 | 4,319,334,000 | 7,942,480,164 | 5.400 | 2017-05-08 |
| 1969 | 2017-05-09 | 1,471,262,033 | 618,000 | 34.06 | 4,319,334,000 | 7,944,814,978 | 5.400 | 2017-05-05 |
| 1970 | 2017-05-05 | 1,470,644,033 | 567,029 | 34.05 | 4,319,334,000 | 7,867,945,577 | 5.350 | 2017-05-02 |
| 1971 | 2017-05-04 | 1,470,077,004 | 179,737 | 34.03 | 4,319,334,000 | 8,026,620,442 | 5.460 | 2017-04-28 |
| 1972 | 2017-05-02 | 1,469,897,267 | -424,000 | 34.03 | 4,319,334,000 | 8,025,639,078 | 5.460 | 2017-04-27 |
| 1973 | 2017-04-28 | 1,470,321,267 | 325,000 | 34.04 | 4,319,334,000 | 8,263,205,521 | 5.620 | 2017-04-26 |
| 1974 | 2017-04-27 | 1,469,996,267 | 107,345 | 34.03 | 4,319,334,000 | 8,246,679,058 | 5.610 | 2017-04-25 |
| 1975 | 2017-04-26 | 1,469,888,922 | 2,759,318 | 34.03 | 4,319,334,000 | 8,143,184,628 | 5.540 | 2017-04-24 |
| 1976 | 2017-04-25 | 1,467,129,604 | -737 | 33.97 | 4,319,334,000 | 8,215,925,782 | 5.600 | 2017-04-21 |
| 1977 | 2017-04-24 | 1,467,130,341 | -65,000 | 33.97 | 4,319,334,000 | 7,966,517,752 | 5.430 | 2017-04-20 |
| 1978 | 2017-04-21 | 1,467,195,341 | -3,043,000 | 33.97 | 4,319,334,000 | 7,966,870,702 | 5.430 | 2017-04-19 |
| 1979 | 2017-04-20 | 1,470,238,341 | 144,000 | 34.04 | 4,319,334,000 | 7,880,477,508 | 5.360 | 2017-04-18 |
| 1980 | 2017-04-19 | 1,470,094,341 | 14,000 | 34.04 | 4,319,334,000 | 8,056,116,989 | 5.480 | 2017-04-13 |
| 1981 | 2017-04-18 | 1,470,080,341 | 617,462 | 34.03 | 4,319,334,000 | 7,806,126,611 | 5.310 | 2017-04-12 |
| 1982 | 2017-04-13 | 1,469,462,879 | 833,000 | 34.02 | 4,319,334,000 | 8,067,351,206 | 5.490 | 2017-04-11 |
| 1983 | 2017-04-12 | 1,468,629,879 | -833,000 | 34.00 | 4,319,334,000 | 8,033,405,438 | 5.470 | 2017-04-10 |
| 1984 | 2017-04-11 | 1,469,462,879 | 812,000 | 34.02 | 4,319,334,000 | 8,111,435,092 | 5.520 | 2017-04-07 |
| 1985 | 2017-04-10 | 1,468,650,879 | 541,000 | 34.00 | 4,319,334,000 | 8,253,817,940 | 5.620 | 2017-04-06 |
| 1986 | 2017-04-07 | 1,468,109,879 | -470,000 | 33.99 | 4,319,334,000 | 8,265,458,619 | 5.630 | 2017-04-05 |
| 1987 | 2017-04-06 | 1,468,579,879 | 617,000 | 34.00 | 4,319,334,000 | 7,798,159,157 | 5.310 | 2017-04-03 |
| 1988 | 2017-04-05 | 1,467,962,879 | -4,000 | 33.99 | 4,319,334,000 | 8,029,756,948 | 5.470 | 2017-03-31 |
| 1989 | 2017-04-03 | 1,467,966,879 | -613,512 | 33.99 | 4,319,334,000 | 7,765,544,790 | 5.290 | 2017-03-30 |
| 1990 | 2017-03-31 | 1,468,580,391 | 486,181 | 34.00 | 4,319,334,000 | 7,798,161,876 | 5.310 | 2017-03-29 |
| 1991 | 2017-03-30 | 1,468,094,210 | -1,036,697 | 33.99 | 4,319,334,000 | 7,883,665,908 | 5.370 | 2017-03-28 |
| 1992 | 2017-03-29 | 1,469,130,907 | 551,000 | 34.01 | 4,319,334,000 | 8,036,146,061 | 5.470 | 2017-03-27 |
| 1993 | 2017-03-28 | 1,468,579,907 | 1,331,408 | 34.00 | 4,319,334,000 | 8,077,189,489 | 5.500 | 2017-03-24 |
| 1994 | 2017-03-27 | 1,467,248,499 | 118,895 | 33.97 | 4,319,334,000 | 8,069,866,745 | 5.500 | 2017-03-23 |
| 1995 | 2017-03-24 | 1,467,129,604 | -196,000 | 33.97 | 4,319,334,000 | 8,098,555,414 | 5.520 | 2017-03-22 |
| 1996 | 2017-03-23 | 1,467,325,604 | 130,393 | 33.97 | 4,319,334,000 | 8,290,389,663 | 5.650 | 2017-03-21 |
| 1997 | 2017-03-22 | 1,467,195,211 | -1,770,408 | 33.97 | 4,319,334,000 | 8,142,933,421 | 5.550 | 2017-03-20 |
| 1998 | 2017-03-21 | 1,468,965,619 | 36,000 | 34.01 | 4,319,334,000 | 8,152,759,185 | 5.550 | 2017-03-17 |
| 1999 | 2017-03-17 | 1,468,929,619 | 190,000 | 34.01 | 4,319,334,000 | 7,946,909,239 | 5.410 | 2017-03-15 |
| 2000 | 2017-03-16 | 1,468,739,619 | -190,113 | 34.00 | 4,319,334,000 | 7,989,943,527 | 5.440 | 2017-03-14 |
| 2001 | 2017-03-15 | 1,468,929,732 | 246,000 | 34.01 | 4,319,334,000 | 7,844,084,769 | 5.340 | 2017-03-13 |
| 2002 | 2017-03-14 | 1,468,683,732 | -11,000 | 34.00 | 4,319,334,000 | 7,695,902,756 | 5.240 | 2017-03-10 |
| 2003 | 2017-03-13 | 1,468,694,732 | 11,000 | 34.00 | 4,319,334,000 | 7,695,960,396 | 5.240 | 2017-03-09 |
| 2004 | 2017-03-10 | 1,468,683,732 | -431,000 | 34.00 | 4,319,334,000 | 7,754,650,105 | 5.280 | 2017-03-08 |
| 2005 | 2017-03-09 | 1,469,114,732 | -119,000 | 34.01 | 4,319,334,000 | 7,830,381,522 | 5.330 | 2017-03-07 |
| 2006 | 2017-03-08 | 1,469,233,732 | -5,000 | 34.02 | 4,319,334,000 | 7,742,861,768 | 5.270 | 2017-03-06 |
| 2007 | 2017-03-07 | 1,469,238,732 | -2,000 | 34.02 | 4,319,334,000 | 7,845,734,829 | 5.340 | 2017-03-03 |
| 2008 | 2017-03-06 | 1,469,240,732 | 9,000 | 34.02 | 4,319,334,000 | 7,860,437,916 | 5.350 | 2017-03-02 |
| 2009 | 2017-03-03 | 1,469,231,732 | 221,000 | 34.02 | 4,319,334,000 | 7,889,774,401 | 5.370 | 2017-03-01 |
| 2010 | 2017-03-02 | 1,469,010,732 | -221,000 | 34.01 | 4,319,334,000 | 7,785,756,880 | 5.300 | 2017-02-28 |
| 2011 | 2017-02-27 | 1,469,231,732 | 800,000 | 34.02 | 4,319,334,000 | 7,507,774,151 | 5.110 | 2017-02-23 |
| 2012 | 2017-02-24 | 1,468,431,732 | 100,000 | 34.00 | 4,319,334,000 | 7,533,054,785 | 5.130 | 2017-02-22 |
| 2013 | 2017-02-23 | 1,468,331,732 | 28 | 33.99 | 4,319,334,000 | 7,620,641,689 | 5.190 | 2017-02-21 |
| 2014 | 2017-02-20 | 1,468,331,704 | -75,000 | 33.99 | 4,319,334,000 | 8,031,774,421 | 5.470 | 2017-02-16 |
| 2015 | 2017-02-17 | 1,468,406,704 | -25,000 | 34.00 | 4,319,334,000 | 8,193,709,408 | 5.580 | 2017-02-15 |
| 2016 | 2017-02-16 | 1,468,431,704 | -124,000 | 34.00 | 4,319,334,000 | 8,135,111,640 | 5.540 | 2017-02-14 |
| 2017 | 2017-02-15 | 1,468,555,704 | 30,000 | 34.00 | 4,319,334,000 | 8,253,283,056 | 5.620 | 2017-02-13 |
| 2018 | 2017-02-14 | 1,468,525,704 | 1,176,247 | 34.00 | 4,319,334,000 | 8,282,484,971 | 5.640 | 2017-02-10 |
| 2019 | 2017-02-13 | 1,467,349,457 | -78,000 | 33.97 | 4,319,334,000 | 8,217,156,959 | 5.600 | 2017-02-09 |
| 2020 | 2017-02-10 | 1,467,427,457 | 17,000 | 33.97 | 4,319,334,000 | 8,305,639,407 | 5.660 | 2017-02-08 |
| 2021 | 2017-02-09 | 1,467,410,457 | 61,000 | 33.97 | 4,319,334,000 | 8,378,913,709 | 5.710 | 2017-02-07 |
| 2022 | 2017-02-07 | 1,467,349,457 | -64 | 33.97 | 4,319,334,000 | 8,554,647,334 | 5.830 | 2017-02-03 |
| 2023 | 2017-02-06 | 1,467,349,521 | -2,389 | 33.97 | 4,319,334,000 | 8,672,035,669 | 5.910 | 2017-02-02 |
| 2024 | 2017-02-03 | 1,467,351,910 | -27,000 | 33.97 | 4,319,334,000 | 8,804,111,460 | 6.000 | 2017-02-01 |
| 2025 | 2017-02-02 | 1,467,378,910 | -72,000 | 33.97 | 4,319,334,000 | 8,730,904,515 | 5.950 | 2017-01-26 |
| 2026 | 2017-02-01 | 1,467,450,910 | -210,000 | 33.97 | 4,319,334,000 | 8,555,238,805 | 5.830 | 2017-01-25 |
| 2027 | 2017-01-26 | 1,467,660,910 | 179,000 | 33.98 | 4,319,334,000 | 8,512,433,278 | 5.800 | 2017-01-24 |
| 2028 | 2017-01-25 | 1,467,481,910 | 132,767 | 33.97 | 4,319,334,000 | 8,511,395,078 | 5.800 | 2017-01-23 |
| 2029 | 2017-01-20 | 1,467,349,143 | -7,000 | 33.97 | 4,319,334,000 | 8,041,073,304 | 5.480 | 2017-01-18 |
| 2030 | 2017-01-19 | 1,467,356,143 | 7,000 | 33.97 | 4,319,334,000 | 8,129,153,032 | 5.540 | 2017-01-17 |
| 2031 | 2017-01-18 | 1,467,349,143 | -786,000 | 33.97 | 4,319,334,000 | 8,217,155,201 | 5.600 | 2017-01-16 |
| 2032 | 2017-01-17 | 1,468,135,143 | 600,000 | 33.99 | 4,319,334,000 | 8,250,919,504 | 5.620 | 2017-01-13 |
| 2033 | 2017-01-16 | 1,467,535,143 | 6,000 | 33.98 | 4,319,334,000 | 8,144,820,044 | 5.550 | 2017-01-12 |
| 2034 | 2017-01-13 | 1,467,529,143 | -124,000 | 33.98 | 4,319,334,000 | 7,998,033,829 | 5.450 | 2017-01-11 |
| 2035 | 2017-01-12 | 1,467,653,143 | 62,000 | 33.98 | 4,319,334,000 | 7,793,238,189 | 5.310 | 2017-01-10 |
| 2036 | 2017-01-10 | 1,467,591,143 | 66,000 | 33.98 | 4,319,334,000 | 7,910,316,261 | 5.390 | 2017-01-06 |
| 2037 | 2017-01-09 | 1,467,525,143 | 13,000 | 33.98 | 4,319,334,000 | 7,924,635,772 | 5.400 | 2017-01-05 |
| 2038 | 2017-01-06 | 1,467,512,143 | 14,000 | 33.98 | 4,319,334,000 | 7,865,865,086 | 5.360 | 2017-01-04 |
| 2039 | 2017-01-05 | 1,467,498,143 | -9,000 | 33.98 | 4,319,334,000 | 8,027,214,842 | 5.470 | 2017-01-03 |
| 2040 | 2017-01-04 | 1,467,507,143 | 18,000 | 33.98 | 4,319,334,000 | 8,027,264,072 | 5.470 | 2016-12-30 |
| 2041 | 2017-01-03 | 1,467,489,143 | -70,000 | 33.97 | 4,319,334,000 | 7,924,441,372 | 5.400 | 2016-12-29 |
| 2042 | 2016-12-30 | 1,467,559,143 | 70,000 | 33.98 | 4,319,334,000 | 7,924,819,372 | 5.400 | 2016-12-28 |
| 2043 | 2016-12-29 | 1,467,489,143 | -142,767 | 33.97 | 4,319,334,000 | 8,012,490,721 | 5.460 | 2016-12-23 |
| 2044 | 2016-12-28 | 1,467,631,910 | 56,000 | 33.98 | 4,319,334,000 | 7,925,212,314 | 5.400 | 2016-12-22 |
| 2045 | 2016-12-23 | 1,467,575,910 | 87,000 | 33.98 | 4,319,334,000 | 7,851,531,119 | 5.350 | 2016-12-21 |
| 2046 | 2016-12-22 | 1,467,488,910 | -142,000 | 33.97 | 4,319,334,000 | 7,821,715,890 | 5.330 | 2016-12-20 |
| 2047 | 2016-12-21 | 1,467,630,910 | 142,000 | 33.98 | 4,319,334,000 | 7,822,472,750 | 5.330 | 2016-12-19 |
| 2048 | 2016-12-16 | 1,467,488,910 | -101,000 | 33.97 | 4,319,334,000 | 8,041,839,227 | 5.480 | 2016-12-14 |
| 2049 | 2016-12-15 | 1,467,589,910 | -26,000 | 33.98 | 4,319,334,000 | 7,998,365,010 | 5.450 | 2016-12-13 |
| 2050 | 2016-12-14 | 1,467,615,910 | 127,000 | 33.98 | 4,319,334,000 | 7,910,449,755 | 5.390 | 2016-12-12 |
| 2051 | 2016-12-13 | 1,467,488,910 | -160,000 | 33.97 | 4,319,334,000 | 7,924,440,114 | 5.400 | 2016-12-09 |
| 2052 | 2016-12-09 | 1,467,648,910 | 144,306 | 33.98 | 4,319,334,000 | 7,998,686,560 | 5.450 | 2016-12-07 |
| 2053 | 2016-12-08 | 1,467,504,604 | 16,000 | 33.98 | 4,319,334,000 | 7,807,124,493 | 5.320 | 2016-12-06 |
| 2054 | 2016-12-07 | 1,467,488,604 | -289,000 | 33.97 | 4,319,334,000 | 7,777,689,601 | 5.300 | 2016-12-05 |
| 2055 | 2016-12-06 | 1,467,777,604 | -94,000 | 33.98 | 4,319,334,000 | 7,999,387,942 | 5.450 | 2016-12-02 |
| 2056 | 2016-12-05 | 1,467,871,604 | 7,000 | 33.98 | 4,319,334,000 | 7,955,864,094 | 5.420 | 2016-12-01 |
| 2057 | 2016-12-01 | 1,467,864,604 | -138,000 | 33.98 | 4,319,334,000 | 8,014,540,738 | 5.460 | 2016-11-29 |
| 2058 | 2016-11-30 | 1,468,002,604 | 10,000 | 33.99 | 4,319,334,000 | 8,118,054,400 | 5.530 | 2016-11-28 |
| 2059 | 2016-11-29 | 1,467,992,604 | -5,000 | 33.99 | 4,319,334,000 | 7,941,839,988 | 5.410 | 2016-11-25 |
| 2060 | 2016-11-28 | 1,467,997,604 | 291,278 | 33.99 | 4,319,334,000 | 7,971,226,990 | 5.430 | 2016-11-24 |
| 2061 | 2016-11-25 | 1,467,706,326 | -8,000 | 33.98 | 4,319,334,000 | 7,793,520,591 | 5.310 | 2016-11-23 |
| 2062 | 2016-11-23 | 1,467,714,326 | -47,000 | 33.98 | 4,319,334,000 | 7,925,657,360 | 5.400 | 2016-11-21 |
| 2063 | 2016-11-22 | 1,467,761,326 | 55,000 | 33.98 | 4,319,334,000 | 7,823,167,868 | 5.330 | 2016-11-18 |
| 2064 | 2016-11-17 | 1,467,706,326 | -8,000 | 33.98 | 4,319,334,000 | 7,558,687,579 | 5.150 | 2016-11-15 |
| 2065 | 2016-11-15 | 1,467,714,326 | -122,602 | 33.98 | 4,319,334,000 | 7,338,571,630 | 5.000 | 2016-11-11 |
| 2066 | 2016-11-14 | 1,467,836,928 | 40,000 | 33.98 | 4,319,334,000 | 7,471,289,964 | 5.090 | 2016-11-10 |
| 2067 | 2016-11-11 | 1,467,796,928 | -74,000 | 33.98 | 4,319,334,000 | 7,456,408,394 | 5.080 | 2016-11-09 |
| 2068 | 2016-11-09 | 1,467,870,928 | 36,000 | 33.98 | 4,319,334,000 | 7,647,607,535 | 5.210 | 2016-11-07 |
| 2069 | 2016-11-08 | 1,467,834,928 | -125,000 | 33.98 | 4,319,334,000 | 7,529,993,181 | 5.130 | 2016-11-04 |
| 2070 | 2016-11-04 | 1,467,959,928 | -8,000 | 33.99 | 4,319,334,000 | 7,486,595,633 | 5.100 | 2016-11-02 |
| 2071 | 2016-11-03 | 1,467,967,928 | -517,109 | 33.99 | 4,319,334,000 | 7,721,511,301 | 5.260 | 2016-11-01 |
| 2072 | 2016-11-02 | 1,468,485,037 | 650,000 | 34.00 | 4,319,334,000 | 7,709,546,444 | 5.250 | 2016-10-31 |
| 2073 | 2016-11-01 | 1,467,835,037 | -12,000 | 33.98 | 4,319,334,000 | 7,588,707,141 | 5.170 | 2016-10-28 |
| 2074 | 2016-10-31 | 1,467,847,037 | -141,000 | 33.98 | 4,319,334,000 | 7,647,483,063 | 5.210 | 2016-10-27 |
| 2075 | 2016-10-28 | 1,467,988,037 | -110,000 | 33.99 | 4,319,334,000 | 7,662,897,553 | 5.220 | 2016-10-26 |
| 2076 | 2016-10-27 | 1,468,098,037 | -98,000 | 33.99 | 4,319,334,000 | 7,751,557,635 | 5.280 | 2016-10-25 |
| 2077 | 2016-10-25 | 1,468,196,037 | -137,000 | 33.99 | 4,319,334,000 | 7,869,530,758 | 5.360 | 2016-10-20 |
| 2078 | 2016-10-24 | 1,468,333,037 | 137,000 | 33.99 | 4,319,334,000 | 7,943,681,730 | 5.410 | 2016-10-19 |
| 2079 | 2016-10-20 | 1,468,196,037 | 47,000 | 33.99 | 4,319,334,000 | 8,163,169,966 | 5.560 | 2016-10-18 |
| 2080 | 2016-10-19 | 1,468,149,037 | -4,000 | 33.99 | 4,319,334,000 | 7,883,960,329 | 5.370 | 2016-10-17 |
| 2081 | 2016-10-18 | 1,468,153,037 | 28,000 | 33.99 | 4,319,334,000 | 7,957,389,461 | 5.420 | 2016-10-14 |
| 2082 | 2016-10-14 | 1,468,125,037 | 230,000 | 33.99 | 4,319,334,000 | 8,133,412,705 | 5.540 | 2016-10-12 |
| 2083 | 2016-10-13 | 1,467,895,037 | 433 | 33.98 | 4,319,334,000 | 8,102,780,604 | 5.520 | 2016-10-11 |
| 2084 | 2016-10-12 | 1,467,894,604 | -978,000 | 33.98 | 4,319,334,000 | 8,073,420,322 | 5.500 | 2016-10-07 |
| 2085 | 2016-10-11 | 1,468,872,604 | 1,128,000 | 34.01 | 4,319,334,000 | 8,078,799,322 | 5.500 | 2016-10-06 |
| 2086 | 2016-10-06 | 1,467,744,604 | 62,000 | 33.98 | 4,319,334,000 | 7,881,788,523 | 5.370 | 2016-10-04 |
| 2087 | 2016-10-04 | 1,467,682,604 | 241,000 | 33.98 | 4,319,334,000 | 8,072,254,322 | 5.500 | 2016-09-30 |
| 2088 | 2016-10-03 | 1,467,441,604 | -298,000 | 33.97 | 4,319,334,000 | 8,232,347,398 | 5.610 | 2016-09-29 |
| 2089 | 2016-09-30 | 1,467,739,604 | 297,602 | 33.98 | 4,319,334,000 | 8,263,373,971 | 5.630 | 2016-09-28 |
| 2090 | 2016-09-29 | 1,467,442,002 | 398 | 33.97 | 4,319,334,000 | 8,217,675,211 | 5.600 | 2016-09-27 |
| 2091 | 2016-09-28 | 1,467,441,604 | -22,000 | 33.97 | 4,319,334,000 | 8,217,672,982 | 5.600 | 2016-09-26 |
| 2092 | 2016-09-27 | 1,467,463,604 | -300,000 | 33.97 | 4,319,334,000 | 8,276,494,727 | 5.640 | 2016-09-23 |
| 2093 | 2016-09-23 | 1,467,763,604 | -212,000 | 33.98 | 4,319,334,000 | 8,615,772,355 | 5.870 | 2016-09-21 |
| 2094 | 2016-09-22 | 1,467,975,604 | -5,000 | 33.99 | 4,319,334,000 | 8,514,258,503 | 5.800 | 2016-09-20 |
| 2095 | 2016-09-20 | 1,467,980,604 | -253,000 | 33.99 | 4,319,334,000 | 8,763,844,206 | 5.970 | 2016-09-15 |
| 2096 | 2016-09-19 | 1,468,233,604 | 253,000 | 33.99 | 4,319,334,000 | 8,574,484,247 | 5.840 | 2016-09-14 |
| 2097 | 2016-09-15 | 1,467,980,604 | -400,000 | 33.99 | 4,319,334,000 | 8,484,927,891 | 5.780 | 2016-09-13 |
| 2098 | 2016-09-14 | 1,468,380,604 | -633,000 | 34.00 | 4,319,334,000 | 8,736,864,594 | 5.950 | 2016-09-12 |
| 2099 | 2016-09-13 | 1,469,013,604 | 217,000 | 34.01 | 4,319,334,000 | 8,887,532,304 | 6.050 | 2016-09-09 |
| 2100 | 2016-09-12 | 1,468,796,604 | 698,277 | 34.01 | 4,319,334,000 | 8,930,283,352 | 6.080 | 2016-09-08 |
| 2101 | 2016-09-09 | 1,468,098,327 | 234,723 | 33.99 | 4,319,334,000 | 8,823,270,945 | 6.010 | 2016-09-07 |
| 2102 | 2016-09-07 | 1,467,863,604 | 157,633 | 33.98 | 4,319,334,000 | 8,498,930,267 | 5.790 | 2016-09-05 |
| 2103 | 2016-09-06 | 1,467,705,971 | 139,000 | 33.98 | 4,319,334,000 | 8,307,215,796 | 5.660 | 2016-09-02 |
| 2104 | 2016-09-05 | 1,467,566,971 | -296,633 | 33.98 | 4,319,334,000 | 8,306,429,056 | 5.660 | 2016-09-01 |
| 2105 | 2016-09-02 | 1,467,863,604 | 56,000 | 33.98 | 4,319,334,000 | 8,117,285,730 | 5.530 | 2016-08-31 |
| 2106 | 2016-09-01 | 1,467,807,604 | 6,481 | 33.98 | 4,319,334,000 | 8,366,503,343 | 5.700 | 2016-08-30 |
| 2107 | 2016-08-31 | 1,467,801,123 | -179,481 | 33.98 | 4,319,334,000 | 8,513,246,513 | 5.800 | 2016-08-29 |
| 2108 | 2016-08-29 | 1,467,980,604 | 514,000 | 33.99 | 4,319,334,000 | 8,235,371,188 | 5.610 | 2016-08-25 |
| 2109 | 2016-08-26 | 1,467,466,604 | -190,000 | 33.97 | 4,319,334,000 | 8,364,559,643 | 5.700 | 2016-08-24 |
| 2110 | 2016-08-25 | 1,467,656,604 | -227,000 | 33.98 | 4,319,334,000 | 8,321,612,945 | 5.670 | 2016-08-23 |
| 2111 | 2016-08-24 | 1,467,883,604 | 204,776 | 33.98 | 4,319,334,000 | 8,499,046,067 | 5.790 | 2016-08-22 |
| 2112 | 2016-08-23 | 1,467,678,828 | 312,224 | 33.98 | 4,319,334,000 | 8,424,476,473 | 5.740 | 2016-08-19 |
| 2113 | 2016-08-22 | 1,467,366,604 | -129,000 | 33.97 | 4,319,334,000 | 8,378,663,309 | 5.710 | 2016-08-18 |
| 2114 | 2016-08-19 | 1,467,495,604 | 121,000 | 33.98 | 4,319,334,000 | 8,599,524,239 | 5.860 | 2016-08-17 |
| 2115 | 2016-08-18 | 1,467,374,604 | -243,000 | 33.97 | 4,319,334,000 | 8,672,183,910 | 5.910 | 2016-08-16 |
| 2116 | 2016-08-17 | 1,467,617,604 | -211,000 | 33.98 | 4,319,334,000 | 8,967,143,560 | 6.110 | 2016-08-15 |
| 2117 | 2016-08-16 | 1,467,828,604 | -70,000 | 33.98 | 4,319,334,000 | 9,100,537,345 | 6.200 | 2016-08-12 |
| 2118 | 2016-08-15 | 1,467,898,604 | -95,000 | 33.98 | 4,319,334,000 | 8,895,465,540 | 6.060 | 2016-08-11 |
| 2119 | 2016-08-12 | 1,467,993,604 | 336,000 | 33.99 | 4,319,334,000 | 9,263,039,641 | 6.310 | 2016-08-10 |
| 2120 | 2016-08-11 | 1,467,657,604 | -95,000 | 33.98 | 4,319,334,000 | 9,847,982,523 | 6.710 | 2016-08-09 |
| 2121 | 2016-08-10 | 1,467,752,604 | -63,000 | 33.98 | 4,319,334,000 | 9,467,004,296 | 6.450 | 2016-08-08 |
| 2122 | 2016-08-09 | 1,467,815,604 | -223,000 | 33.98 | 4,319,334,000 | 9,129,813,057 | 6.220 | 2016-08-05 |
| 2123 | 2016-08-08 | 1,468,038,604 | -248,000 | 33.99 | 4,319,334,000 | 8,837,592,396 | 6.020 | 2016-08-04 |
| 2124 | 2016-08-05 | 1,468,286,604 | -300,000 | 33.99 | 4,319,334,000 | 8,824,402,490 | 6.010 | 2016-08-03 |
| 2125 | 2016-08-01 | 1,468,586,604 | 27,729 | 34.00 | 4,319,334,000 | 8,796,833,758 | 5.990 | 2016-07-28 |
| 2126 | 2016-07-29 | 1,468,558,875 | 46,271 | 34.00 | 4,319,334,000 | 8,884,781,194 | 6.050 | 2016-07-27 |
| 2127 | 2016-07-28 | 1,468,512,604 | -918,000 | 34.00 | 4,319,334,000 | 9,134,148,397 | 6.220 | 2016-07-26 |
| 2128 | 2016-07-27 | 1,469,430,604 | 411,000 | 34.02 | 4,319,334,000 | 8,831,277,930 | 6.010 | 2016-07-25 |
| 2129 | 2016-07-26 | 1,469,019,604 | -40,000 | 34.01 | 4,319,334,000 | 8,814,117,624 | 6.000 | 2016-07-22 |
| 2130 | 2016-07-25 | 1,469,059,604 | -22,000 | 34.01 | 4,319,334,000 | 8,682,142,260 | 5.910 | 2016-07-21 |
| 2131 | 2016-07-22 | 1,469,081,604 | 22,000 | 34.01 | 4,319,334,000 | 8,520,673,303 | 5.800 | 2016-07-20 |
| 2132 | 2016-07-21 | 1,469,059,604 | -241,000 | 34.01 | 4,319,334,000 | 8,682,142,260 | 5.910 | 2016-07-19 |
| 2133 | 2016-07-20 | 1,469,300,604 | 146,000 | 34.02 | 4,319,334,000 | 8,595,408,533 | 5.850 | 2016-07-18 |
| 2134 | 2016-07-19 | 1,469,154,604 | 244,000 | 34.01 | 4,319,334,000 | 8,829,619,170 | 6.010 | 2016-07-15 |
| 2135 | 2016-07-18 | 1,468,910,604 | -248,000 | 34.01 | 4,319,334,000 | 8,945,665,578 | 6.090 | 2016-07-14 |
| 2136 | 2016-07-15 | 1,469,158,604 | 42,000 | 34.01 | 4,319,334,000 | 9,167,549,689 | 6.240 | 2016-07-13 |
| 2137 | 2016-07-14 | 1,469,116,604 | -198,000 | 34.01 | 4,319,334,000 | 9,652,096,088 | 6.570 | 2016-07-12 |
| 2138 | 2016-07-13 | 1,469,314,604 | 64,000 | 34.02 | 4,319,334,000 | 9,638,703,802 | 6.560 | 2016-07-11 |
| 2139 | 2016-07-12 | 1,469,250,604 | 635,000 | 34.02 | 4,319,334,000 | 9,388,511,360 | 6.390 | 2016-07-08 |
| 2140 | 2016-07-11 | 1,468,615,604 | 24,000 | 34.00 | 4,319,334,000 | 9,839,724,547 | 6.700 | 2016-07-07 |
| 2141 | 2016-07-08 | 1,468,591,604 | -774,000 | 34.00 | 4,319,334,000 | 9,898,307,411 | 6.740 | 2016-07-06 |
| 2142 | 2016-07-05 | 1,469,365,604 | 270,000 | 34.02 | 4,319,334,000 | 9,580,263,738 | 6.520 | 2016-06-30 |
| 2143 | 2016-07-04 | 1,469,095,604 | 536,000 | 34.01 | 4,319,334,000 | 9,622,576,206 | 6.550 | 2016-06-29 |
| 2144 | 2016-06-30 | 1,468,559,604 | 397,000 | 34.00 | 4,319,334,000 | 9,604,379,810 | 6.540 | 2016-06-28 |
| 2145 | 2016-06-29 | 1,468,162,604 | -60,000 | 33.99 | 4,319,334,000 | 9,675,191,560 | 6.590 | 2016-06-27 |
| 2146 | 2016-06-28 | 1,468,222,604 | -355,000 | 33.99 | 4,319,334,000 | 9,616,858,056 | 6.550 | 2016-06-24 |
| 2147 | 2016-06-27 | 1,468,577,604 | 52,000 | 34.00 | 4,319,334,000 | 9,692,612,186 | 6.600 | 2016-06-23 |
| 2148 | 2016-06-24 | 1,468,525,604 | 65,000 | 34.00 | 4,319,334,000 | 10,030,029,875 | 6.830 | 2016-06-22 |
| 2149 | 2016-06-23 | 1,468,460,604 | -217,000 | 34.00 | 4,319,334,000 | 10,264,539,622 | 6.990 | 2016-06-21 |
| 2150 | 2016-06-21 | 1,468,677,604 | -32,000 | 34.00 | 4,319,334,000 | 9,810,766,395 | 6.680 | 2016-06-17 |
| 2151 | 2016-06-20 | 1,468,709,604 | -600,000 | 34.00 | 4,319,334,000 | 10,104,722,076 | 6.880 | 2016-06-16 |
| 2152 | 2016-06-17 | 1,469,309,604 | 548,000 | 34.02 | 4,319,334,000 | 10,182,315,556 | 6.930 | 2016-06-15 |
| 2153 | 2016-06-16 | 1,468,761,604 | -50,000 | 34.00 | 4,319,334,000 | 10,251,955,996 | 6.980 | 2016-06-14 |
| 2154 | 2016-06-15 | 1,468,811,604 | -254,000 | 34.01 | 4,319,334,000 | 10,502,002,969 | 7.150 | 2016-06-13 |
| 2155 | 2016-06-14 | 1,469,065,604 | 231,000 | 34.01 | 4,319,334,000 | 10,768,250,877 | 7.330 | 2016-06-10 |
| 2156 | 2016-06-13 | 1,468,834,604 | 281,694 | 34.01 | 4,319,334,000 | 10,737,180,955 | 7.310 | 2016-06-08 |
| 2157 | 2016-06-10 | 1,468,552,910 | -204,694 | 34.00 | 4,319,334,000 | 11,043,517,883 | 7.520 | 2016-06-07 |
| 2158 | 2016-06-06 | 1,468,757,604 | 5,000 | 34.00 | 4,319,334,000 | 10,560,367,173 | 7.190 | 2016-06-02 |
| 2159 | 2016-06-03 | 1,468,752,604 | 270,000 | 34.00 | 4,319,334,000 | 10,413,455,962 | 7.090 | 2016-06-01 |
| 2160 | 2016-06-01 | 1,468,482,604 | 2,000 | 34.00 | 4,319,334,000 | 9,882,887,925 | 6.730 | 2016-05-30 |
| 2161 | 2016-05-31 | 1,468,480,604 | -167,733 | 34.00 | 4,319,334,000 | 10,059,092,137 | 6.850 | 2016-05-27 |
| 2162 | 2016-05-30 | 1,468,648,337 | 17,000 | 34.00 | 4,319,334,000 | 10,030,868,142 | 6.830 | 2016-05-26 |
| 2163 | 2016-05-27 | 1,468,631,337 | -8,326,000 | 34.00 | 4,319,334,000 | 10,045,438,345 | 6.840 | 2016-05-25 |
| 2164 | 2016-05-26 | 1,476,957,337 | -112,000 | 34.19 | 4,319,334,000 | 10,087,618,612 | 6.830 | 2016-05-24 |
| 2165 | 2016-05-25 | 1,477,069,337 | -50,267 | 34.20 | 4,319,334,000 | 10,191,778,425 | 6.900 | 2016-05-23 |
| 2166 | 2016-05-24 | 1,477,119,604 | 86,000 | 34.20 | 4,319,334,000 | 10,000,099,719 | 6.770 | 2016-05-20 |
| 2167 | 2016-05-23 | 1,477,033,604 | 8,144,000 | 34.20 | 4,319,334,000 | 9,999,517,499 | 6.770 | 2016-05-19 |
| 2168 | 2016-05-20 | 1,468,889,604 | -92,000 | 34.01 | 4,319,334,000 | 10,634,760,733 | 7.240 | 2016-05-18 |
| 2169 | 2016-05-19 | 1,468,981,604 | -564,000 | 34.01 | 4,319,334,000 | 10,929,223,134 | 7.440 | 2016-05-17 |
| 2170 | 2016-05-18 | 1,469,545,604 | 537,000 | 34.02 | 4,319,334,000 | 11,006,896,574 | 7.490 | 2016-05-16 |
| 2171 | 2016-05-16 | 1,469,008,604 | -327,000 | 34.01 | 4,319,334,000 | 10,826,593,411 | 7.370 | 2016-05-12 |
| 2172 | 2016-05-13 | 1,469,335,604 | 56,000 | 34.02 | 4,319,334,000 | 10,696,763,197 | 7.280 | 2016-05-11 |
| 2173 | 2016-05-12 | 1,469,279,604 | -170,721 | 34.02 | 4,319,334,000 | 10,446,577,984 | 7.110 | 2016-05-10 |
| 2174 | 2016-05-11 | 1,469,450,325 | 170,721 | 34.02 | 4,319,334,000 | 9,992,262,210 | 6.800 | 2016-05-09 |
| 2175 | 2016-05-10 | 1,469,279,604 | -311,000 | 34.02 | 4,319,334,000 | 10,196,800,452 | 6.940 | 2016-05-06 |
| 2176 | 2016-05-09 | 1,469,590,604 | -39,000 | 34.02 | 4,319,334,000 | 10,345,917,852 | 7.040 | 2016-05-05 |
| 2177 | 2016-05-06 | 1,469,629,604 | -385 | 34.02 | 4,319,334,000 | 10,213,925,748 | 6.950 | 2016-05-04 |
| 2178 | 2016-05-05 | 1,469,629,989 | -571,630 | 34.02 | 4,319,334,000 | 10,302,106,223 | 7.010 | 2016-05-03 |
| 2179 | 2016-05-04 | 1,470,201,619 | 675,015 | 34.04 | 4,319,334,000 | 10,644,259,722 | 7.240 | 2016-04-29 |
| 2180 | 2016-05-03 | 1,469,526,604 | -349,000 | 34.02 | 4,319,334,000 | 10,624,677,347 | 7.230 | 2016-04-28 |
| 2181 | 2016-04-29 | 1,469,875,604 | -23,000 | 34.03 | 4,319,334,000 | 10,509,610,569 | 7.150 | 2016-04-27 |
| 2182 | 2016-04-28 | 1,469,898,604 | -466,000 | 34.03 | 4,319,334,000 | 10,583,269,949 | 7.200 | 2016-04-26 |
| 2183 | 2016-04-27 | 1,470,364,604 | 402,000 | 34.04 | 4,319,334,000 | 10,792,476,193 | 7.340 | 2016-04-25 |
| 2184 | 2016-04-26 | 1,469,962,604 | -78,000 | 34.03 | 4,319,334,000 | 10,745,426,635 | 7.310 | 2016-04-22 |
| 2185 | 2016-04-25 | 1,470,040,604 | -13,001 | 34.03 | 4,319,334,000 | 10,540,191,131 | 7.170 | 2016-04-21 |
| 2186 | 2016-04-22 | 1,470,053,605 | -33,999 | 34.03 | 4,319,334,000 | 10,481,482,204 | 7.130 | 2016-04-20 |
| 2187 | 2016-04-21 | 1,470,087,604 | -12,000 | 34.04 | 4,319,334,000 | 10,408,220,236 | 7.080 | 2016-04-19 |
| 2188 | 2016-04-20 | 1,470,099,604 | -515,000 | 34.04 | 4,319,334,000 | 10,275,996,232 | 6.990 | 2016-04-18 |
| 2189 | 2016-04-19 | 1,470,614,604 | -467,000 | 34.05 | 4,319,334,000 | 10,353,126,812 | 7.040 | 2016-04-15 |
| 2190 | 2016-04-18 | 1,471,081,604 | -100,000 | 34.06 | 4,319,334,000 | 10,268,149,596 | 6.980 | 2016-04-14 |
| 2191 | 2016-04-15 | 1,471,181,604 | 261,000 | 34.06 | 4,319,334,000 | 10,121,729,436 | 6.880 | 2016-04-13 |
| 2192 | 2016-04-14 | 1,470,920,604 | -301,000 | 34.05 | 4,319,334,000 | 9,840,458,841 | 6.690 | 2016-04-12 |
| 2193 | 2016-04-13 | 1,471,221,604 | -93,000 | 34.06 | 4,319,334,000 | 9,695,350,370 | 6.590 | 2016-04-11 |
| 2194 | 2016-04-12 | 1,471,314,604 | 335,000 | 34.06 | 4,319,334,000 | 9,548,831,780 | 6.490 | 2016-04-08 |
| 2195 | 2016-04-11 | 1,470,979,604 | 26,000 | 34.06 | 4,319,334,000 | 9,193,622,525 | 6.250 | 2016-04-07 |
| 2196 | 2016-04-08 | 1,470,953,604 | 364,000 | 34.06 | 4,319,334,000 | 9,193,460,025 | 6.250 | 2016-04-06 |
| 2197 | 2016-04-07 | 1,470,589,604 | 508,000 | 34.05 | 4,319,334,000 | 9,205,890,921 | 6.260 | 2016-04-05 |
| 2198 | 2016-04-06 | 1,470,081,604 | 1,000 | 34.03 | 4,319,334,000 | 8,967,497,784 | 6.100 | 2016-04-01 |
| 2199 | 2016-04-05 | 1,470,080,604 | 393,000 | 34.03 | 4,319,334,000 | 9,099,798,939 | 6.190 | 2016-03-31 |
| 2200 | 2016-04-01 | 1,469,687,604 | -138,000 | 34.03 | 4,319,334,000 | 9,053,275,641 | 6.160 | 2016-03-30 |
| 2201 | 2016-03-31 | 1,469,825,604 | 18,000 | 34.03 | 4,319,334,000 | 8,495,591,991 | 5.780 | 2016-03-29 |
| 2202 | 2016-03-30 | 1,469,807,604 | 136,000 | 34.03 | 4,319,334,000 | 8,686,562,940 | 5.910 | 2016-03-24 |
| 2203 | 2016-03-29 | 1,469,671,604 | -319,774 | 34.03 | 4,319,334,000 | 8,759,242,760 | 5.960 | 2016-03-23 |
| 2204 | 2016-03-24 | 1,469,991,378 | 773,203 | 34.03 | 4,319,334,000 | 8,570,049,734 | 5.830 | 2016-03-22 |
| 2205 | 2016-03-23 | 1,469,218,175 | -123,586 | 34.01 | 4,319,334,000 | 8,080,699,963 | 5.500 | 2016-03-21 |
| 2206 | 2016-03-22 | 1,469,341,761 | -351,000 | 34.02 | 4,319,334,000 | 7,581,803,487 | 5.160 | 2016-03-18 |
| 2207 | 2016-03-21 | 1,469,692,761 | -86,843 | 34.03 | 4,319,334,000 | 7,745,280,850 | 5.270 | 2016-03-17 |
| 2208 | 2016-03-17 | 1,469,779,604 | 217,000 | 34.03 | 4,319,334,000 | 7,760,436,309 | 5.280 | 2016-03-15 |
| 2209 | 2016-03-16 | 1,469,562,604 | -697 | 34.02 | 4,319,334,000 | 7,965,029,314 | 5.420 | 2016-03-14 |
| 2210 | 2016-03-15 | 1,469,563,301 | -41,000 | 34.02 | 4,319,334,000 | 7,950,337,458 | 5.410 | 2016-03-11 |
| 2211 | 2016-03-14 | 1,469,604,301 | -434,000 | 34.02 | 4,319,334,000 | 8,126,911,785 | 5.530 | 2016-03-10 |
| 2212 | 2016-03-11 | 1,470,038,301 | 473,697 | 34.03 | 4,319,334,000 | 8,173,412,954 | 5.560 | 2016-03-09 |
| 2213 | 2016-03-10 | 1,469,564,604 | -49,000 | 34.02 | 4,319,334,000 | 8,111,996,614 | 5.520 | 2016-03-08 |
| 2214 | 2016-03-09 | 1,469,613,604 | 13,000 | 34.02 | 4,319,334,000 | 7,891,825,053 | 5.370 | 2016-03-07 |
| 2215 | 2016-03-08 | 1,469,600,604 | 185,000 | 34.02 | 4,319,334,000 | 7,715,403,171 | 5.250 | 2016-03-04 |
| 2216 | 2016-03-07 | 1,469,415,604 | -663,000 | 34.02 | 4,319,334,000 | 7,626,266,985 | 5.190 | 2016-03-03 |
| 2217 | 2016-03-04 | 1,470,078,604 | -175,000 | 34.03 | 4,319,334,000 | 7,659,109,527 | 5.210 | 2016-03-02 |
| 2218 | 2016-03-03 | 1,470,253,604 | -42,000 | 34.04 | 4,319,334,000 | 7,512,995,916 | 5.110 | 2016-03-01 |
| 2219 | 2016-03-02 | 1,470,295,604 | 279,000 | 34.04 | 4,319,334,000 | 7,557,319,405 | 5.140 | 2016-02-29 |
| 2220 | 2016-02-29 | 1,470,016,604 | -132,000 | 34.03 | 4,319,334,000 | 7,585,285,677 | 5.160 | 2016-02-25 |
| 2221 | 2016-02-26 | 1,470,148,604 | 132,000 | 34.04 | 4,319,334,000 | 7,688,877,199 | 5.230 | 2016-02-24 |
| 2222 | 2016-02-24 | 1,470,016,604 | -174,000 | 34.03 | 4,319,334,000 | 7,938,089,662 | 5.400 | 2016-02-22 |
| 2223 | 2016-02-22 | 1,470,190,604 | -26,000 | 34.04 | 4,319,334,000 | 7,924,327,356 | 5.390 | 2016-02-18 |
| 2224 | 2016-02-19 | 1,470,216,604 | -8 | 34.04 | 4,319,334,000 | 7,542,211,179 | 5.130 | 2016-02-17 |
| 2225 | 2016-02-18 | 1,470,216,612 | 200,000 | 34.04 | 4,319,334,000 | 7,498,104,721 | 5.100 | 2016-02-16 |
| 2226 | 2016-02-17 | 1,470,016,612 | -236,000 | 34.03 | 4,319,334,000 | 7,379,483,392 | 5.020 | 2016-02-15 |
| 2227 | 2016-02-16 | 1,470,252,612 | 19,000 | 34.04 | 4,319,334,000 | 7,336,560,534 | 4.990 | 2016-02-12 |
| 2228 | 2016-02-15 | 1,470,233,612 | -51,000 | 34.04 | 4,319,334,000 | 7,351,168,060 | 5.000 | 2016-02-11 |
| 2229 | 2016-02-12 | 1,470,284,612 | 51,000 | 34.04 | 4,319,334,000 | 7,351,423,060 | 5.000 | 2016-02-05 |
| 2230 | 2016-02-11 | 1,470,233,612 | -354,000 | 34.04 | 4,319,334,000 | 7,498,191,421 | 5.100 | 2016-02-04 |
| 2231 | 2016-02-05 | 1,470,587,612 | 821,008 | 34.05 | 4,319,334,000 | 7,499,996,821 | 5.100 | 2016-02-03 |
| 2232 | 2016-02-04 | 1,469,766,604 | 248,000 | 34.03 | 4,319,334,000 | 7,628,088,675 | 5.190 | 2016-02-02 |
| 2233 | 2016-02-03 | 1,469,518,604 | -148,000 | 34.02 | 4,319,334,000 | 7,391,678,578 | 5.030 | 2016-02-01 |
| 2234 | 2016-02-01 | 1,469,666,604 | 43,000 | 34.03 | 4,319,334,000 | 7,451,209,682 | 5.070 | 2016-01-28 |
| 2235 | 2016-01-29 | 1,469,623,604 | 49,000 | 34.02 | 4,319,334,000 | 7,597,954,033 | 5.170 | 2016-01-27 |
| 2236 | 2016-01-28 | 1,469,574,604 | 293,000 | 34.02 | 4,319,334,000 | 7,362,568,766 | 5.010 | 2016-01-26 |
| 2237 | 2016-01-27 | 1,469,281,604 | 5,000 | 34.02 | 4,319,334,000 | 7,640,264,341 | 5.200 | 2016-01-25 |
| 2238 | 2016-01-26 | 1,469,276,604 | 212,000 | 34.02 | 4,319,334,000 | 7,699,009,405 | 5.240 | 2016-01-22 |
| 2239 | 2016-01-25 | 1,469,064,604 | 296,500 | 34.01 | 4,319,334,000 | 7,639,135,941 | 5.200 | 2016-01-21 |
| 2240 | 2016-01-22 | 1,468,768,104 | 289,000 | 34.00 | 4,319,334,000 | 7,872,597,037 | 5.360 | 2016-01-20 |
| 2241 | 2016-01-21 | 1,468,479,104 | 500 | 34.00 | 4,319,334,000 | 8,194,113,400 | 5.580 | 2016-01-19 |
| 2242 | 2016-01-20 | 1,468,478,604 | -61,000 | 34.00 | 4,319,334,000 | 7,797,621,387 | 5.310 | 2016-01-18 |
| 2243 | 2016-01-19 | 1,468,539,604 | 61,000 | 34.00 | 4,319,334,000 | 7,695,147,525 | 5.240 | 2016-01-15 |
| 2244 | 2016-01-18 | 1,468,478,604 | -137,000 | 34.00 | 4,319,334,000 | 7,782,936,601 | 5.300 | 2016-01-14 |
| 2245 | 2016-01-15 | 1,468,615,604 | 121,000 | 34.00 | 4,319,334,000 | 7,989,268,886 | 5.440 | 2016-01-13 |
| 2246 | 2016-01-13 | 1,468,494,604 | 116,000 | 34.00 | 4,319,334,000 | 7,900,500,970 | 5.380 | 2016-01-11 |
| 2247 | 2016-01-11 | 1,468,378,604 | -371 | 34.00 | 4,319,334,000 | 8,457,860,759 | 5.760 | 2016-01-07 |
| 2248 | 2016-01-08 | 1,468,378,975 | -162,000 | 34.00 | 4,319,334,000 | 8,824,957,640 | 6.010 | 2016-01-06 |
| 2249 | 2016-01-07 | 1,468,540,975 | 49,371 | 34.00 | 4,319,334,000 | 8,855,302,079 | 6.030 | 2016-01-05 |
| 2250 | 2016-01-06 | 1,468,491,604 | -621,000 | 34.00 | 4,319,334,000 | 8,796,264,708 | 5.990 | 2016-01-04 |
| 2251 | 2016-01-05 | 1,469,112,604 | 617,000 | 34.01 | 4,319,334,000 | 8,858,749,002 | 6.030 | 2015-12-30 |
| 2252 | 2016-01-04 | 1,468,495,604 | 45,000 | 34.00 | 4,319,334,000 | 8,840,343,536 | 6.020 | 2015-12-29 |
| 2253 | 2015-12-29 | 1,468,450,604 | 1,000 | 34.00 | 4,319,334,000 | 8,898,810,660 | 6.060 | 2015-12-23 |
| 2254 | 2015-12-28 | 1,468,449,604 | 26,000 | 34.00 | 4,319,334,000 | 8,751,959,640 | 5.960 | 2015-12-22 |
| 2255 | 2015-12-23 | 1,468,423,604 | 45,000 | 34.00 | 4,319,334,000 | 8,722,436,208 | 5.940 | 2015-12-21 |
| 2256 | 2015-12-22 | 1,468,378,604 | -53,000 | 34.00 | 4,319,334,000 | 8,722,168,908 | 5.940 | 2015-12-18 |
| 2257 | 2015-12-21 | 1,468,431,604 | 53,000 | 34.00 | 4,319,334,000 | 8,986,801,416 | 6.120 | 2015-12-17 |
| 2258 | 2015-12-17 | 1,468,378,604 | 470,000 | 34.00 | 4,319,334,000 | 8,722,168,908 | 5.940 | 2015-12-15 |
| 2259 | 2015-12-15 | 1,467,908,604 | -9,000 | 33.98 | 4,319,334,000 | 8,866,167,968 | 6.040 | 2015-12-11 |
| 2260 | 2015-12-14 | 1,467,917,604 | -458,000 | 33.98 | 4,319,334,000 | 9,247,880,905 | 6.300 | 2015-12-10 |
| 2261 | 2015-12-11 | 1,468,375,604 | 667,000 | 34.00 | 4,319,334,000 | 9,280,133,817 | 6.320 | 2015-12-09 |
| 2262 | 2015-12-10 | 1,467,708,604 | 66,000 | 33.98 | 4,319,334,000 | 9,613,491,356 | 6.550 | 2015-12-08 |
| 2263 | 2015-12-09 | 1,467,642,604 | -108,000 | 33.98 | 4,319,334,000 | 9,627,735,482 | 6.560 | 2015-12-07 |
| 2264 | 2015-12-08 | 1,467,750,604 | 106,000 | 33.98 | 4,319,334,000 | 9,701,831,492 | 6.610 | 2015-12-04 |
| 2265 | 2015-12-07 | 1,467,644,604 | -82,000 | 33.98 | 4,319,334,000 | 9,583,719,264 | 6.530 | 2015-12-03 |
| 2266 | 2015-12-04 | 1,467,726,604 | 86,000 | 33.98 | 4,319,334,000 | 9,496,191,128 | 6.470 | 2015-12-02 |
| 2267 | 2015-12-02 | 1,467,640,604 | -28,000 | 33.98 | 4,319,334,000 | 9,392,899,866 | 6.400 | 2015-11-30 |
| 2268 | 2015-12-01 | 1,467,668,604 | -8,000 | 33.98 | 4,319,334,000 | 9,569,199,298 | 6.520 | 2015-11-27 |
| 2269 | 2015-11-30 | 1,467,676,604 | 36,000 | 33.98 | 4,319,334,000 | 9,833,433,247 | 6.700 | 2015-11-26 |
| 2270 | 2015-11-18 | 1,467,640,604 | -26,000 | 33.98 | 4,319,334,000 | 10,170,749,386 | 6.930 | 2015-11-16 |
| 2271 | 2015-11-17 | 1,467,666,604 | 26,000 | 33.98 | 4,319,334,000 | 10,112,222,902 | 6.890 | 2015-11-13 |
| 2272 | 2015-11-16 | 1,467,640,604 | -238,000 | 33.98 | 4,319,334,000 | 10,244,131,416 | 6.980 | 2015-11-12 |
| 2273 | 2015-11-13 | 1,467,878,604 | -13,000 | 33.98 | 4,319,334,000 | 10,040,289,651 | 6.840 | 2015-11-11 |
| 2274 | 2015-11-12 | 1,467,891,604 | 181,743 | 33.98 | 4,319,334,000 | 9,834,873,747 | 6.700 | 2015-11-10 |
| 2275 | 2015-11-11 | 1,467,709,861 | -335,743 | 33.98 | 4,319,334,000 | 10,185,906,435 | 6.940 | 2015-11-09 |
| 2276 | 2015-11-10 | 1,468,045,604 | -49,535 | 33.99 | 4,319,334,000 | 9,689,100,986 | 6.600 | 2015-11-06 |
| 2277 | 2015-11-09 | 1,468,095,139 | 344,181 | 33.99 | 4,319,334,000 | 9,689,427,917 | 6.600 | 2015-11-05 |
| 2278 | 2015-11-06 | 1,467,750,958 | -293,646 | 33.98 | 4,319,334,000 | 9,731,188,852 | 6.630 | 2015-11-04 |
| 2279 | 2015-11-05 | 1,468,044,604 | -20,000 | 33.99 | 4,319,334,000 | 9,542,289,926 | 6.500 | 2015-11-03 |
| 2280 | 2015-11-04 | 1,468,064,604 | -104,000 | 33.99 | 4,319,334,000 | 9,571,781,218 | 6.520 | 2015-11-02 |
| 2281 | 2015-11-03 | 1,468,168,604 | -94,000 | 33.99 | 4,319,334,000 | 9,352,234,007 | 6.370 | 2015-10-30 |
| 2282 | 2015-11-02 | 1,468,262,604 | -1,778,000 | 33.99 | 4,319,334,000 | 9,529,024,300 | 6.490 | 2015-10-29 |
| 2283 | 2015-10-30 | 1,470,040,604 | 2,700,000 | 34.03 | 4,319,334,000 | 9,540,563,520 | 6.490 | 2015-10-28 |
| 2284 | 2015-10-29 | 1,467,340,604 | -1,038,000 | 33.97 | 4,319,334,000 | 9,699,121,392 | 6.610 | 2015-10-27 |
| 2285 | 2015-10-27 | 1,468,378,604 | 1,155,000 | 34.00 | 4,319,334,000 | 9,544,460,926 | 6.500 | 2015-10-23 |
| 2286 | 2015-10-26 | 1,467,223,604 | -460,000 | 33.97 | 4,319,334,000 | 9,610,314,606 | 6.550 | 2015-10-22 |
| 2287 | 2015-10-23 | 1,467,683,604 | -19,000 | 33.98 | 4,319,334,000 | 9,936,217,999 | 6.770 | 2015-10-20 |
| 2288 | 2015-10-22 | 1,467,702,604 | -1,094,124 | 33.98 | 4,319,334,000 | 9,540,066,926 | 6.500 | 2015-10-19 |
| 2289 | 2015-10-20 | 1,468,796,728 | 1,448,000 | 34.01 | 4,319,334,000 | 10,355,016,932 | 7.050 | 2015-10-16 |
| 2290 | 2015-10-19 | 1,467,348,728 | -390,000 | 33.97 | 4,319,334,000 | 10,799,686,638 | 7.360 | 2015-10-15 |
| 2291 | 2015-10-16 | 1,467,738,728 | -1,008,000 | 33.98 | 4,319,334,000 | 10,582,396,229 | 7.210 | 2015-10-14 |
| 2292 | 2015-10-15 | 1,468,746,728 | -880,000 | 34.00 | 4,319,334,000 | 10,883,413,254 | 7.410 | 2015-10-13 |
| 2293 | 2015-10-14 | 1,469,626,728 | 1,281,000 | 34.02 | 4,319,334,000 | 10,801,756,451 | 7.350 | 2015-10-12 |
| 2294 | 2015-10-13 | 1,468,345,728 | -1,254,000 | 33.99 | 4,319,334,000 | 10,880,441,844 | 7.410 | 2015-10-09 |
| 2295 | 2015-10-12 | 1,469,599,728 | -86,000 | 34.02 | 4,319,334,000 | 10,875,037,987 | 7.400 | 2015-10-08 |
| 2296 | 2015-10-09 | 1,469,685,728 | 1,063,000 | 34.03 | 4,319,334,000 | 11,022,642,960 | 7.500 | 2015-10-07 |
| 2297 | 2015-10-08 | 1,468,622,728 | -174,000 | 34.00 | 4,319,334,000 | 11,073,415,369 | 7.540 | 2015-10-06 |
| 2298 | 2015-10-07 | 1,468,796,728 | -878,000 | 34.01 | 4,319,334,000 | 11,030,663,427 | 7.510 | 2015-10-05 |
| 2299 | 2015-10-06 | 1,469,674,728 | -1,017,000 | 34.03 | 4,319,334,000 | 11,022,560,460 | 7.500 | 2015-10-02 |
| 2300 | 2015-10-05 | 1,470,691,728 | 1,205,915 | 34.05 | 4,319,334,000 | 11,000,774,125 | 7.480 | 2015-09-30 |
| 2301 | 2015-10-02 | 1,469,485,813 | 378,209 | 34.02 | 4,319,334,000 | 10,786,025,867 | 7.340 | 2015-09-29 |
| 2302 | 2015-09-29 | 1,469,107,604 | 99,000 | 34.01 | 4,319,334,000 | 10,930,160,574 | 7.440 | 2015-09-24 |
| 2303 | 2015-09-25 | 1,469,008,604 | 27,000 | 34.01 | 4,319,334,000 | 10,782,523,153 | 7.340 | 2015-09-23 |
| 2304 | 2015-09-23 | 1,468,981,604 | -147,966 | 34.01 | 4,319,334,000 | 10,415,079,572 | 7.090 | 2015-09-21 |
| 2305 | 2015-09-22 | 1,469,129,570 | -3,754,000 | 34.01 | 4,319,334,000 | 10,651,189,383 | 7.250 | 2015-09-18 |
| 2306 | 2015-09-21 | 1,472,883,570 | -289,034 | 34.10 | 4,319,334,000 | 10,472,202,183 | 7.110 | 2015-09-17 |
| 2307 | 2015-09-18 | 1,473,172,604 | -333,700 | 34.11 | 4,319,334,000 | 10,488,988,940 | 7.120 | 2015-09-16 |
| 2308 | 2015-09-17 | 1,473,506,304 | 445,700 | 34.11 | 4,319,334,000 | 10,461,894,758 | 7.100 | 2015-09-15 |
| 2309 | 2015-09-16 | 1,473,060,604 | -134,000 | 34.10 | 4,319,334,000 | 10,694,419,985 | 7.260 | 2015-09-14 |
| 2310 | 2015-09-15 | 1,473,194,604 | -468,734 | 34.11 | 4,319,334,000 | 10,592,269,203 | 7.190 | 2015-09-11 |
| 2311 | 2015-09-14 | 1,473,663,338 | -151,266 | 34.12 | 4,319,334,000 | 10,477,746,333 | 7.110 | 2015-09-10 |
| 2312 | 2015-09-11 | 1,473,814,604 | -52,000 | 34.12 | 4,319,334,000 | 10,449,345,542 | 7.090 | 2015-09-09 |
| 2313 | 2015-09-10 | 1,473,866,604 | -432,000 | 34.12 | 4,319,334,000 | 10,538,146,219 | 7.150 | 2015-09-08 |
| 2314 | 2015-09-09 | 1,474,298,604 | -804,000 | 34.13 | 4,319,334,000 | 10,526,492,033 | 7.140 | 2015-09-07 |
| 2315 | 2015-09-08 | 1,475,102,604 | -2,063,400 | 34.15 | 4,319,334,000 | 10,178,207,968 | 6.900 | 2015-09-04 |
| 2316 | 2015-09-07 | 1,477,166,004 | 912,000 | 34.20 | 4,319,334,000 | 10,103,815,467 | 6.840 | 2015-09-02 |
| 2317 | 2015-09-04 | 1,476,254,004 | -154,000 | 34.18 | 4,319,334,000 | 10,053,289,767 | 6.810 | 2015-09-01 |
| 2318 | 2015-09-02 | 1,476,408,004 | -319,000 | 34.18 | 4,319,334,000 | 10,364,384,188 | 7.020 | 2015-08-31 |
| 2319 | 2015-09-01 | 1,476,727,004 | -566,000 | 34.19 | 4,319,334,000 | 10,204,183,598 | 6.910 | 2015-08-28 |
| 2320 | 2015-08-31 | 1,477,293,004 | -563,000 | 34.20 | 4,319,334,000 | 10,562,644,979 | 7.150 | 2015-08-27 |
| 2321 | 2015-08-28 | 1,477,856,004 | 150,000 | 34.21 | 4,319,334,000 | 10,078,977,947 | 6.820 | 2015-08-26 |
| 2322 | 2015-08-27 | 1,477,706,004 | -264,000 | 34.21 | 4,319,334,000 | 10,595,152,049 | 7.170 | 2015-08-25 |
| 2323 | 2015-08-26 | 1,477,970,004 | -241,367 | 34.22 | 4,319,334,000 | 10,094,535,127 | 6.830 | 2015-08-24 |
| 2324 | 2015-08-25 | 1,478,211,371 | -650,000 | 34.22 | 4,319,334,000 | 10,731,814,553 | 7.260 | 2015-08-21 |
| 2325 | 2015-08-24 | 1,478,861,371 | -234,633 | 34.24 | 4,319,334,000 | 10,854,842,463 | 7.340 | 2015-08-20 |
| 2326 | 2015-08-21 | 1,479,096,004 | -74,000 | 34.24 | 4,319,334,000 | 11,093,220,030 | 7.500 | 2015-08-19 |
| 2327 | 2015-08-20 | 1,479,170,004 | -1,441,000 | 34.25 | 4,319,334,000 | 11,078,983,330 | 7.490 | 2015-08-18 |
| 2328 | 2015-08-19 | 1,480,611,004 | -95,000 | 34.28 | 4,319,334,000 | 11,089,776,420 | 7.490 | 2015-08-17 |
| 2329 | 2015-08-18 | 1,480,706,004 | 216,000 | 34.28 | 4,319,334,000 | 10,838,767,949 | 7.320 | 2015-08-14 |
| 2330 | 2015-08-17 | 1,480,490,004 | 157,000 | 34.28 | 4,319,334,000 | 10,926,016,230 | 7.380 | 2015-08-13 |
| 2331 | 2015-08-14 | 1,480,333,004 | 277,000 | 34.27 | 4,319,334,000 | 10,628,790,969 | 7.180 | 2015-08-12 |
| 2332 | 2015-08-13 | 1,480,056,004 | 14,000 | 34.27 | 4,319,334,000 | 10,686,004,349 | 7.220 | 2015-08-11 |
| 2333 | 2015-08-12 | 1,480,042,004 | 542,000 | 34.27 | 4,319,334,000 | 11,026,312,930 | 7.450 | 2015-08-10 |
| 2334 | 2015-08-11 | 1,479,500,004 | 1,213,000 | 34.25 | 4,319,334,000 | 11,111,045,030 | 7.510 | 2015-08-07 |
| 2335 | 2015-08-10 | 1,478,287,004 | 1,257,000 | 34.22 | 4,319,334,000 | 11,397,592,801 | 7.710 | 2015-08-06 |
| 2336 | 2015-08-07 | 1,477,030,004 | 589,000 | 34.20 | 4,319,334,000 | 11,107,265,630 | 7.520 | 2015-08-05 |
| 2337 | 2015-08-06 | 1,476,441,004 | -121,584 | 34.18 | 4,319,334,000 | 10,718,961,689 | 7.260 | 2015-08-04 |
| 2338 | 2015-08-05 | 1,476,562,588 | 513,839 | 34.18 | 4,319,334,000 | 10,409,766,245 | 7.050 | 2015-08-03 |
| 2339 | 2015-08-04 | 1,476,048,749 | 565,745 | 34.17 | 4,319,334,000 | 10,553,748,555 | 7.150 | 2015-07-31 |
| 2340 | 2015-08-03 | 1,475,483,004 | 431,000 | 34.16 | 4,319,334,000 | 10,402,155,178 | 7.050 | 2015-07-30 |
| 2341 | 2015-07-31 | 1,475,052,004 | 355,000 | 34.15 | 4,319,334,000 | 10,399,116,628 | 7.050 | 2015-07-29 |
| 2342 | 2015-07-30 | 1,474,697,004 | -129,000 | 34.14 | 4,319,334,000 | 10,470,348,728 | 7.100 | 2015-07-28 |
| 2343 | 2015-07-29 | 1,474,826,004 | -41,000 | 34.14 | 4,319,334,000 | 10,043,565,087 | 6.810 | 2015-07-27 |
| 2344 | 2015-07-28 | 1,474,867,004 | -606,000 | 34.15 | 4,319,334,000 | 10,220,828,338 | 6.930 | 2015-07-24 |
| 2345 | 2015-07-27 | 1,475,473,004 | 368,000 | 34.16 | 4,319,334,000 | 10,328,311,028 | 7.000 | 2015-07-23 |
| 2346 | 2015-07-24 | 1,475,105,004 | 43,000 | 34.15 | 4,319,334,000 | 10,355,237,128 | 7.020 | 2015-07-22 |
| 2347 | 2015-07-22 | 1,475,062,004 | -19,279 | 34.15 | 4,319,334,000 | 10,708,950,149 | 7.260 | 2015-07-20 |
| 2348 | 2015-07-21 | 1,475,081,283 | 1,353,000 | 34.15 | 4,319,334,000 | 10,886,099,869 | 7.380 | 2015-07-17 |
| 2349 | 2015-07-20 | 1,473,728,283 | -696,721 | 34.12 | 4,319,334,000 | 10,566,631,789 | 7.170 | 2015-07-16 |
| 2350 | 2015-07-17 | 1,474,425,004 | 810,000 | 34.14 | 4,319,334,000 | 10,483,161,778 | 7.110 | 2015-07-15 |
| 2351 | 2015-07-16 | 1,473,615,004 | 350,000 | 34.12 | 4,319,334,000 | 11,037,376,380 | 7.490 | 2015-07-14 |
| 2352 | 2015-07-15 | 1,473,265,004 | 1,457,452 | 34.11 | 4,319,334,000 | 10,887,428,380 | 7.390 | 2015-07-13 |
| 2353 | 2015-07-14 | 1,471,807,552 | -252,000 | 34.07 | 4,319,334,000 | 10,744,195,130 | 7.300 | 2015-07-10 |
| 2354 | 2015-07-13 | 1,472,059,552 | 157,548 | 34.08 | 4,319,334,000 | 10,716,593,539 | 7.280 | 2015-07-09 |
| 2355 | 2015-07-10 | 1,471,902,004 | -279,000 | 34.08 | 4,319,334,000 | 9,523,205,966 | 6.470 | 2015-07-08 |
| 2356 | 2015-07-09 | 1,472,181,004 | -555,074 | 34.08 | 4,319,334,000 | 10,496,650,559 | 7.130 | 2015-07-07 |
| 2357 | 2015-07-08 | 1,472,736,078 | -156,000 | 34.10 | 4,319,334,000 | 10,868,792,256 | 7.380 | 2015-07-06 |
| 2358 | 2015-07-07 | 1,472,892,078 | 115,074 | 34.10 | 4,319,334,000 | 11,105,606,268 | 7.540 | 2015-07-03 |
| 2359 | 2015-07-06 | 1,472,777,004 | 16,000 | 34.10 | 4,319,334,000 | 10,574,538,889 | 7.180 | 2015-07-02 |
| 2360 | 2015-07-03 | 1,472,761,004 | -46,000 | 34.10 | 4,319,334,000 | 10,530,241,179 | 7.150 | 2015-06-30 |
| 2361 | 2015-07-02 | 1,472,807,004 | -88,000 | 34.10 | 4,319,334,000 | 10,545,298,149 | 7.160 | 2015-06-29 |
| 2362 | 2015-06-30 | 1,472,895,004 | -77,000 | 34.10 | 4,319,334,000 | 10,545,928,229 | 7.160 | 2015-06-26 |
| 2363 | 2015-06-29 | 1,472,972,004 | 77,000 | 34.10 | 4,319,334,000 | 10,620,128,149 | 7.210 | 2015-06-25 |
| 2364 | 2015-06-26 | 1,472,895,004 | -603,000 | 34.10 | 4,319,334,000 | 10,383,909,778 | 7.050 | 2015-06-24 |
| 2365 | 2015-06-25 | 1,473,498,004 | -103,000 | 34.11 | 4,319,334,000 | 10,447,100,848 | 7.090 | 2015-06-23 |
| 2366 | 2015-06-24 | 1,473,601,004 | -163,000 | 34.12 | 4,319,334,000 | 10,182,582,938 | 6.910 | 2015-06-22 |
| 2367 | 2015-06-23 | 1,473,764,004 | 29,000 | 34.12 | 4,319,334,000 | 10,110,021,067 | 6.860 | 2015-06-19 |
| 2368 | 2015-06-22 | 1,473,735,004 | 371,000 | 34.12 | 4,319,334,000 | 10,095,084,777 | 6.850 | 2015-06-18 |
| 2369 | 2015-06-19 | 1,473,364,004 | -148,000 | 34.11 | 4,319,334,000 | 9,886,272,467 | 6.710 | 2015-06-17 |
| 2370 | 2015-06-18 | 1,473,512,004 | -241,000 | 34.11 | 4,319,334,000 | 9,931,470,907 | 6.740 | 2015-06-16 |
| 2371 | 2015-06-17 | 1,473,753,004 | -452,000 | 34.12 | 4,319,334,000 | 10,316,271,028 | 7.000 | 2015-06-15 |
| 2372 | 2015-06-16 | 1,474,205,004 | 294,000 | 34.13 | 4,319,334,000 | 10,761,696,529 | 7.300 | 2015-06-12 |
| 2373 | 2015-06-15 | 1,473,911,004 | 376,000 | 34.12 | 4,319,334,000 | 10,567,941,899 | 7.170 | 2015-06-11 |
| 2374 | 2015-06-12 | 1,473,535,004 | 243,280,800 | 34.11 | 4,319,334,000 | 10,373,686,428 | 7.040 | 2015-06-10 |
| 2375 | 2015-06-11 | 1,230,254,204 | -13,000 | 28.48 | 4,319,334,000 | 8,734,804,848 | 7.100 | 2015-06-09 |
| 2376 | 2015-06-10 | 1,230,267,204 | -1,322,000 | 28.48 | 4,319,334,000 | 8,980,950,589 | 7.300 | 2015-06-08 |
| 2377 | 2015-06-09 | 1,231,589,204 | -66,000 | 28.51 | 4,319,334,000 | 9,397,025,627 | 7.630 | 2015-06-05 |
| 2378 | 2015-06-08 | 1,231,655,204 | 1,344,000 | 28.51 | 4,319,334,000 | 9,163,514,718 | 7.440 | 2015-06-04 |
| 2379 | 2015-06-05 | 1,230,311,204 | -374,526 | 28.48 | 4,319,334,000 | 9,350,365,150 | 7.600 | 2015-06-03 |
| 2380 | 2015-06-04 | 1,230,685,730 | -341,000 | 28.49 | 4,319,334,000 | 9,340,904,691 | 7.590 | 2015-06-02 |
| 2381 | 2015-06-03 | 1,231,026,730 | -10,181,790 | 28.50 | 4,319,334,000 | 9,454,285,286 | 7.680 | 2015-06-01 |
| 2382 | 2015-06-02 | 1,241,208,520 | 9,440,600 | 28.74 | 4,319,334,000 | 9,520,069,348 | 7.670 | 2015-05-29 |
| 2383 | 2015-06-01 | 1,231,767,920 | 1,468,316 | 28.52 | 4,319,334,000 | 9,977,320,152 | 8.100 | 2015-05-28 |
| 2384 | 2015-05-29 | 1,230,299,604 | -96,600 | 28.48 | 4,319,334,000 | 10,002,335,781 | 8.130 | 2015-05-27 |
| 2385 | 2015-05-28 | 1,230,396,204 | -165,400 | 28.49 | 4,319,334,000 | 9,387,923,037 | 7.630 | 2015-05-26 |
| 2386 | 2015-05-27 | 1,230,561,604 | 379,400 | 28.49 | 4,319,334,000 | 9,290,740,110 | 7.550 | 2015-05-22 |
| 2387 | 2015-05-26 | 1,230,182,204 | -1,986,807 | 28.48 | 4,319,334,000 | 9,275,573,818 | 7.540 | 2015-05-21 |
| 2388 | 2015-05-22 | 1,232,169,011 | 986,000 | 28.53 | 4,319,334,000 | 9,376,806,174 | 7.610 | 2015-05-20 |
| 2389 | 2015-05-21 | 1,231,183,011 | -7,024,000 | 28.50 | 4,319,334,000 | 9,517,044,675 | 7.730 | 2015-05-19 |
| 2390 | 2015-05-20 | 1,238,207,011 | 1,571,000 | 28.67 | 4,319,334,000 | 9,596,104,335 | 7.750 | 2015-05-18 |
| 2391 | 2015-05-19 | 1,236,636,011 | -239,258,193 | 28.63 | 4,319,334,000 | 9,608,661,805 | 7.770 | 2015-05-15 |
| 2392 | 2015-05-18 | 1,475,894,204 | 341,517 | 34.17 | 4,319,334,000 | 11,290,590,661 | 7.650 | 2015-05-14 |
| 2393 | 2015-05-15 | 1,475,552,687 | 154,200 | 34.16 | 4,319,334,000 | 11,258,467,002 | 7.630 | 2015-05-13 |
| 2394 | 2015-05-14 | 1,475,398,487 | 900,000 | 34.16 | 4,319,334,000 | 10,888,440,834 | 7.380 | 2015-05-12 |
| 2395 | 2015-05-13 | 1,474,498,487 | -50,000 | 34.14 | 4,319,334,000 | 10,468,939,258 | 7.100 | 2015-05-11 |
| 2396 | 2015-05-12 | 1,474,548,487 | -2,000 | 34.14 | 4,319,334,000 | 10,469,294,258 | 7.100 | 2015-05-08 |
| 2397 | 2015-05-11 | 1,474,550,487 | 2,000 | 34.14 | 4,319,334,000 | 10,159,652,855 | 6.890 | 2015-05-07 |
| 2398 | 2015-05-08 | 1,474,548,487 | -5,000 | 34.14 | 4,319,334,000 | 10,041,675,196 | 6.810 | 2015-05-06 |
| 2399 | 2015-05-07 | 1,474,553,487 | -832,000 | 34.14 | 4,319,334,000 | 9,304,432,503 | 6.310 | 2015-05-05 |
| 2400 | 2015-05-06 | 1,475,385,487 | -3,547,799 | 34.16 | 4,319,334,000 | 9,309,682,423 | 6.310 | 2015-05-04 |
| 2401 | 2015-05-05 | 1,478,933,286 | -1,034,000 | 34.24 | 4,319,334,000 | 9,272,911,703 | 6.270 | 2015-04-30 |
| 2402 | 2015-05-04 | 1,479,967,286 | -3,026,000 | 34.26 | 4,319,334,000 | 9,175,797,173 | 6.200 | 2015-04-29 |
| 2403 | 2015-04-30 | 1,482,993,286 | -3,672,748 | 34.33 | 4,319,334,000 | 9,387,347,500 | 6.330 | 2015-04-28 |
| 2404 | 2015-04-29 | 1,486,666,034 | 8,548,748 | 34.42 | 4,319,334,000 | 9,351,129,354 | 6.290 | 2015-04-27 |
| 2405 | 2015-04-27 | 1,478,117,286 | -83,149 | 34.22 | 4,319,334,000 | 9,312,138,902 | 6.300 | 2015-04-23 |
| 2406 | 2015-04-24 | 1,478,200,435 | -361,000 | 34.22 | 4,319,334,000 | 8,943,112,632 | 6.050 | 2015-04-22 |
| 2407 | 2015-04-23 | 1,478,561,435 | 361,000 | 34.23 | 4,319,334,000 | 8,501,728,251 | 5.750 | 2015-04-21 |
| 2408 | 2015-04-22 | 1,478,200,435 | -61,768 | 34.22 | 4,319,334,000 | 8,381,396,466 | 5.670 | 2015-04-20 |
| 2409 | 2015-04-21 | 1,478,262,203 | 62,716 | 34.22 | 4,319,334,000 | 8,618,268,643 | 5.830 | 2015-04-17 |
| 2410 | 2015-04-17 | 1,478,199,487 | -716 | 34.22 | 4,319,334,000 | 8,765,722,958 | 5.930 | 2015-04-15 |
| 2411 | 2015-04-16 | 1,478,200,203 | -195,360 | 34.22 | 4,319,334,000 | 8,750,945,202 | 5.920 | 2015-04-14 |
| 2412 | 2015-04-15 | 1,478,395,563 | -4,249,924 | 34.23 | 4,319,334,000 | 8,811,237,555 | 5.960 | 2015-04-13 |
| 2413 | 2015-04-14 | 1,482,645,487 | -73,440 | 34.33 | 4,319,334,000 | 8,673,476,099 | 5.850 | 2015-04-10 |
| 2414 | 2015-04-13 | 1,482,718,927 | 1,722,997 | 34.33 | 4,319,334,000 | 9,059,412,644 | 6.110 | 2015-04-09 |
| 2415 | 2015-04-10 | 1,480,995,930 | 2,866,000 | 34.29 | 4,319,334,000 | 8,752,685,946 | 5.910 | 2015-04-08 |
| 2416 | 2015-04-09 | 1,478,129,930 | 3,771,000 | 34.22 | 4,319,334,000 | 8,351,434,105 | 5.650 | 2015-04-02 |
| 2417 | 2015-04-08 | 1,474,358,930 | 1,681,000 | 34.13 | 4,319,334,000 | 7,873,076,686 | 5.340 | 2015-04-01 |
| 2418 | 2015-04-02 | 1,472,677,930 | -499,000 | 34.10 | 4,319,334,000 | 7,554,837,781 | 5.130 | 2015-03-31 |
| 2419 | 2015-04-01 | 1,473,176,930 | -391,000 | 34.11 | 4,319,334,000 | 7,513,202,343 | 5.100 | 2015-03-30 |
| 2420 | 2015-03-31 | 1,473,567,930 | 285,000 | 34.12 | 4,319,334,000 | 7,412,046,688 | 5.030 | 2015-03-27 |
| 2421 | 2015-03-30 | 1,473,282,930 | 2,475,443 | 34.11 | 4,319,334,000 | 7,336,948,991 | 4.980 | 2015-03-26 |
| 2422 | 2015-03-27 | 1,470,807,487 | -928,000 | 34.05 | 4,319,334,000 | 7,368,745,510 | 5.010 | 2015-03-25 |
| 2423 | 2015-03-25 | 1,471,735,487 | -1,839,799 | 34.07 | 4,319,334,000 | 7,682,459,242 | 5.220 | 2015-03-23 |
| 2424 | 2015-03-24 | 1,473,575,286 | -459,997 | 34.12 | 4,319,334,000 | 7,986,778,050 | 5.420 | 2015-03-20 |
| 2425 | 2015-03-23 | 1,474,035,283 | -1,782,515 | 34.13 | 4,319,334,000 | 8,195,636,173 | 5.560 | 2015-03-19 |
| 2426 | 2015-03-20 | 1,475,817,798 | 984,512 | 34.17 | 4,319,334,000 | 8,264,579,669 | 5.600 | 2015-03-18 |
| 2427 | 2015-03-19 | 1,474,833,286 | 71,000 | 34.14 | 4,319,334,000 | 8,185,324,737 | 5.550 | 2015-03-17 |
| 2428 | 2015-03-18 | 1,474,762,286 | -6,112 | 34.14 | 4,319,334,000 | 8,243,921,179 | 5.590 | 2015-03-16 |
| 2429 | 2015-03-17 | 1,474,768,398 | -85,888 | 34.14 | 4,319,334,000 | 8,214,459,977 | 5.570 | 2015-03-13 |
| 2430 | 2015-03-16 | 1,474,854,286 | 104,000 | 34.15 | 4,319,334,000 | 8,406,669,430 | 5.700 | 2015-03-12 |
| 2431 | 2015-03-13 | 1,474,750,286 | -39,000 | 34.14 | 4,319,334,000 | 8,494,561,647 | 5.760 | 2015-03-11 |
| 2432 | 2015-03-12 | 1,474,789,286 | 70,000 | 34.14 | 4,319,334,000 | 8,450,542,609 | 5.730 | 2015-03-10 |
| 2433 | 2015-03-10 | 1,474,719,286 | -123,000 | 34.14 | 4,319,334,000 | 8,612,360,630 | 5.840 | 2015-03-06 |
| 2434 | 2015-03-09 | 1,474,842,286 | 123,000 | 34.15 | 4,319,334,000 | 8,716,317,910 | 5.910 | 2015-03-05 |
| 2435 | 2015-03-06 | 1,474,719,286 | -18,000 | 34.14 | 4,319,334,000 | 8,848,315,716 | 6.000 | 2015-03-04 |
| 2436 | 2015-03-04 | 1,474,737,286 | -40,000 | 34.14 | 4,319,334,000 | 8,848,423,716 | 6.000 | 2015-03-02 |
| 2437 | 2015-03-03 | 1,474,777,286 | -12,000 | 34.14 | 4,319,334,000 | 8,996,141,445 | 6.100 | 2015-02-27 |
| 2438 | 2015-03-02 | 1,474,789,286 | -180,258 | 34.14 | 4,319,334,000 | 9,099,449,895 | 6.170 | 2015-02-26 |
| 2439 | 2015-02-27 | 1,474,969,544 | -47,600 | 34.15 | 4,319,334,000 | 9,144,811,173 | 6.200 | 2015-02-25 |
| 2440 | 2015-02-26 | 1,475,017,144 | -14,000 | 34.15 | 4,319,334,000 | 9,056,605,264 | 6.140 | 2015-02-24 |
| 2441 | 2015-02-25 | 1,475,031,144 | -28,000 | 34.15 | 4,319,334,000 | 9,174,693,716 | 6.220 | 2015-02-23 |
| 2442 | 2015-02-24 | 1,475,059,144 | -65,142 | 34.15 | 4,319,334,000 | 9,248,620,833 | 6.270 | 2015-02-17 |
| 2443 | 2015-02-23 | 1,475,124,286 | 155,000 | 34.15 | 4,319,334,000 | 9,337,536,730 | 6.330 | 2015-02-16 |
| 2444 | 2015-02-17 | 1,474,969,286 | -12,208 | 34.15 | 4,319,334,000 | 9,351,305,273 | 6.340 | 2015-02-13 |
| 2445 | 2015-02-16 | 1,474,981,494 | 11,600 | 34.15 | 4,319,334,000 | 9,218,634,338 | 6.250 | 2015-02-12 |
| 2446 | 2015-02-13 | 1,474,969,894 | 608 | 34.15 | 4,319,334,000 | 9,425,057,623 | 6.390 | 2015-02-11 |
| 2447 | 2015-02-12 | 1,474,969,286 | -39,558 | 34.15 | 4,319,334,000 | 9,498,802,202 | 6.440 | 2015-02-10 |
| 2448 | 2015-02-11 | 1,475,008,844 | -6,000 | 34.15 | 4,319,334,000 | 9,528,557,132 | 6.460 | 2015-02-09 |
| 2449 | 2015-02-10 | 1,475,014,844 | 34,000 | 34.15 | 4,319,334,000 | 9,690,847,525 | 6.570 | 2015-02-06 |
| 2450 | 2015-02-09 | 1,474,980,844 | 7,000 | 34.15 | 4,319,334,000 | 9,513,626,444 | 6.450 | 2015-02-05 |
| 2451 | 2015-02-03 | 1,474,973,844 | -39,200 | 34.15 | 4,319,334,000 | 9,882,324,755 | 6.700 | 2015-01-30 |
| 2452 | 2015-02-02 | 1,475,013,044 | 38,000 | 34.15 | 4,319,334,000 | 10,030,088,699 | 6.800 | 2015-01-29 |
| 2453 | 2015-01-29 | 1,474,975,044 | -188,500 | 34.15 | 4,319,334,000 | 10,015,080,549 | 6.790 | 2015-01-27 |
| 2454 | 2015-01-28 | 1,475,163,544 | 16,000 | 34.15 | 4,319,334,000 | 9,957,353,922 | 6.750 | 2015-01-26 |
| 2455 | 2015-01-26 | 1,475,147,544 | -396,232 | 34.15 | 4,319,334,000 | 9,868,737,069 | 6.690 | 2015-01-22 |
| 2456 | 2015-01-23 | 1,475,543,776 | 1,000 | 34.16 | 4,319,334,000 | 10,092,719,428 | 6.840 | 2015-01-21 |
| 2457 | 2015-01-22 | 1,475,542,776 | -7,000 | 34.16 | 4,319,334,000 | 10,151,734,299 | 6.880 | 2015-01-20 |
| 2458 | 2015-01-19 | 1,475,549,776 | -3,000 | 34.16 | 4,319,334,000 | 10,240,315,445 | 6.940 | 2015-01-15 |
| 2459 | 2015-01-13 | 1,475,552,776 | -126,600 | 34.16 | 4,319,334,000 | 10,181,314,154 | 6.900 | 2015-01-09 |
| 2460 | 2015-01-12 | 1,475,679,376 | 6,000 | 34.16 | 4,319,334,000 | 9,916,565,407 | 6.720 | 2015-01-08 |
| 2461 | 2015-01-09 | 1,475,673,376 | -701,000 | 34.16 | 4,319,334,000 | 10,241,173,229 | 6.940 | 2015-01-07 |
| 2462 | 2015-01-08 | 1,476,374,376 | -524,986 | 34.18 | 4,319,334,000 | 10,364,148,120 | 7.020 | 2015-01-06 |
| 2463 | 2015-01-07 | 1,476,899,362 | 76,000 | 34.19 | 4,319,334,000 | 10,618,906,413 | 7.190 | 2015-01-05 |
| 2464 | 2015-01-06 | 1,476,823,362 | -2,000 | 34.19 | 4,319,334,000 | 10,633,128,206 | 7.200 | 2015-01-02 |
| 2465 | 2015-01-05 | 1,476,825,362 | 139,000 | 34.19 | 4,319,334,000 | 10,559,301,338 | 7.150 | 2014-12-30 |
| 2466 | 2014-12-30 | 1,476,686,362 | -58,000 | 34.19 | 4,319,334,000 | 10,233,436,489 | 6.930 | 2014-12-23 |
| 2467 | 2014-12-29 | 1,476,744,362 | -1,000 | 34.19 | 4,319,334,000 | 10,411,047,752 | 7.050 | 2014-12-22 |
| 2468 | 2014-12-23 | 1,476,745,362 | -68,124 | 34.19 | 4,319,334,000 | 10,322,450,080 | 6.990 | 2014-12-19 |
| 2469 | 2014-12-17 | 1,476,813,486 | -42,000 | 34.19 | 4,319,334,000 | 10,367,230,672 | 7.020 | 2014-12-15 |
| 2470 | 2014-12-16 | 1,476,855,486 | -176,000 | 34.19 | 4,319,334,000 | 10,072,154,415 | 6.820 | 2014-12-12 |
| 2471 | 2014-12-15 | 1,477,031,486 | 175,000 | 34.20 | 4,319,334,000 | 10,235,828,198 | 6.930 | 2014-12-11 |
| 2472 | 2014-12-12 | 1,476,856,486 | -5,000 | 34.19 | 4,319,334,000 | 10,278,921,143 | 6.960 | 2014-12-10 |
| 2473 | 2014-12-11 | 1,476,861,486 | 39,000 | 34.19 | 4,319,334,000 | 10,175,575,639 | 6.890 | 2014-12-09 |
| 2474 | 2014-12-10 | 1,476,822,486 | 9,000 | 34.19 | 4,319,334,000 | 10,071,929,355 | 6.820 | 2014-12-08 |
| 2475 | 2014-12-03 | 1,476,813,486 | -129,000 | 34.19 | 4,319,334,000 | 10,337,694,402 | 7.000 | 2014-12-01 |
| 2476 | 2014-12-02 | 1,476,942,486 | -616,000 | 34.19 | 4,319,334,000 | 10,087,517,179 | 6.830 | 2014-11-28 |
| 2477 | 2014-12-01 | 1,477,558,486 | 693,000 | 34.21 | 4,319,334,000 | 10,357,684,987 | 7.010 | 2014-11-27 |
| 2478 | 2014-11-28 | 1,476,865,486 | -2,000 | 34.19 | 4,319,334,000 | 10,500,513,605 | 7.110 | 2014-11-26 |
| 2479 | 2014-11-27 | 1,476,867,486 | 54,000 | 34.19 | 4,319,334,000 | 10,928,819,396 | 7.400 | 2014-11-25 |
| 2480 | 2014-11-26 | 1,476,813,486 | -279,000 | 34.19 | 4,319,334,000 | 10,692,129,639 | 7.240 | 2014-11-24 |
| 2481 | 2014-11-25 | 1,477,092,486 | 132,000 | 34.20 | 4,319,334,000 | 10,502,127,575 | 7.110 | 2014-11-21 |
| 2482 | 2014-11-24 | 1,476,960,486 | 99,000 | 34.19 | 4,319,334,000 | 10,323,953,797 | 6.990 | 2014-11-20 |
| 2483 | 2014-11-21 | 1,476,861,486 | -3,000 | 34.19 | 4,319,334,000 | 10,530,022,395 | 7.130 | 2014-11-19 |
| 2484 | 2014-11-20 | 1,476,864,486 | -84,000 | 34.19 | 4,319,334,000 | 10,987,871,776 | 7.440 | 2014-11-18 |
| 2485 | 2014-11-19 | 1,476,948,486 | 94,000 | 34.19 | 4,319,334,000 | 10,412,486,826 | 7.050 | 2014-11-17 |
| 2486 | 2014-11-18 | 1,476,854,486 | 13,000 | 34.19 | 4,319,334,000 | 10,337,981,402 | 7.000 | 2014-11-14 |
| 2487 | 2014-11-17 | 1,476,841,486 | 259,200 | 34.19 | 4,319,334,000 | 10,190,206,253 | 6.900 | 2014-11-13 |
| 2488 | 2014-11-12 | 1,476,582,286 | -28,430 | 34.19 | 4,319,334,000 | 10,336,076,002 | 7.000 | 2014-11-10 |
| 2489 | 2014-11-11 | 1,476,610,716 | -34,000 | 34.19 | 4,319,334,000 | 10,646,363,262 | 7.210 | 2014-11-07 |
| 2490 | 2014-11-10 | 1,476,644,716 | -6,000 | 34.19 | 4,319,334,000 | 10,749,973,532 | 7.280 | 2014-11-06 |
| 2491 | 2014-11-07 | 1,476,650,716 | 32,000 | 34.19 | 4,319,334,000 | 10,425,154,055 | 7.060 | 2014-11-05 |
| 2492 | 2014-11-06 | 1,476,618,716 | -28,000 | 34.19 | 4,319,334,000 | 10,557,823,819 | 7.150 | 2014-11-04 |
| 2493 | 2014-11-05 | 1,476,646,716 | -381,150 | 34.19 | 4,319,334,000 | 10,853,353,363 | 7.350 | 2014-11-03 |
| 2494 | 2014-11-04 | 1,477,027,866 | 9,588 | 34.20 | 4,319,334,000 | 10,590,289,799 | 7.170 | 2014-10-31 |
| 2495 | 2014-10-30 | 1,477,018,278 | -745,808 | 34.20 | 4,319,334,000 | 10,220,966,484 | 6.920 | 2014-10-28 |
| 2496 | 2014-10-29 | 1,477,764,086 | -109,530 | 34.21 | 4,319,334,000 | 10,063,573,426 | 6.810 | 2014-10-27 |
| 2497 | 2014-10-28 | 1,477,873,616 | 123,000 | 34.22 | 4,319,334,000 | 10,226,885,423 | 6.920 | 2014-10-24 |
| 2498 | 2014-10-27 | 1,477,750,616 | -66,000 | 34.21 | 4,319,334,000 | 10,196,479,250 | 6.900 | 2014-10-23 |
| 2499 | 2014-10-24 | 1,477,816,616 | 22,000 | 34.21 | 4,319,334,000 | 10,256,047,315 | 6.940 | 2014-10-22 |
| 2500 | 2014-10-23 | 1,477,794,616 | -20,270 | 34.21 | 4,319,334,000 | 10,167,226,958 | 6.880 | 2014-10-21 |
| 2501 | 2014-10-22 | 1,477,814,886 | -4,046,000 | 34.21 | 4,319,334,000 | 10,196,922,713 | 6.900 | 2014-10-20 |
| 2502 | 2014-10-21 | 1,481,860,886 | 4,035,000 | 34.31 | 4,319,334,000 | 10,343,388,984 | 6.980 | 2014-10-17 |
| 2503 | 2014-10-20 | 1,477,825,886 | 58,000 | 34.21 | 4,319,334,000 | 10,492,563,791 | 7.100 | 2014-10-16 |
| 2504 | 2014-10-17 | 1,477,767,886 | 640,000 | 34.21 | 4,319,334,000 | 10,433,041,275 | 7.060 | 2014-10-15 |
| 2505 | 2014-10-16 | 1,477,127,886 | 72,000 | 34.20 | 4,319,334,000 | 10,443,294,154 | 7.070 | 2014-10-14 |
| 2506 | 2014-10-15 | 1,477,055,886 | 239,408 | 34.20 | 4,319,334,000 | 10,664,343,497 | 7.220 | 2014-10-13 |
| 2507 | 2014-10-14 | 1,476,816,478 | -238,808 | 34.19 | 4,319,334,000 | 10,692,151,301 | 7.240 | 2014-10-10 |
| 2508 | 2014-10-13 | 1,477,055,286 | 419,000 | 34.20 | 4,319,334,000 | 10,974,520,775 | 7.430 | 2014-10-09 |
| 2509 | 2014-10-10 | 1,476,636,286 | -44,479 | 34.19 | 4,319,334,000 | 10,823,743,976 | 7.330 | 2014-10-08 |
| 2510 | 2014-10-09 | 1,476,680,765 | -90,000 | 34.19 | 4,319,334,000 | 11,060,338,930 | 7.490 | 2014-10-07 |
| 2511 | 2014-10-08 | 1,476,770,765 | 57,000 | 34.19 | 4,319,334,000 | 11,223,457,814 | 7.600 | 2014-10-06 |
| 2512 | 2014-10-06 | 1,476,713,765 | 160,000 | 34.19 | 4,319,334,000 | 11,459,298,816 | 7.760 | 2014-09-30 |
| 2513 | 2014-10-03 | 1,476,553,765 | -49,521 | 34.18 | 4,319,334,000 | 11,590,947,055 | 7.850 | 2014-09-29 |
| 2514 | 2014-09-30 | 1,476,603,286 | 51,000 | 34.19 | 4,319,334,000 | 11,650,399,927 | 7.890 | 2014-09-26 |
| 2515 | 2014-09-29 | 1,476,552,286 | 87,000 | 34.18 | 4,319,334,000 | 11,768,121,719 | 7.970 | 2014-09-25 |
| 2516 | 2014-09-26 | 1,476,465,286 | -20,521 | 34.18 | 4,319,334,000 | 11,442,605,967 | 7.750 | 2014-09-24 |
| 2517 | 2014-09-25 | 1,476,485,807 | -169,000 | 34.18 | 4,319,334,000 | 10,793,111,249 | 7.310 | 2014-09-23 |
| 2518 | 2014-09-24 | 1,476,654,807 | -1,303,479 | 34.19 | 4,319,334,000 | 10,572,848,418 | 7.160 | 2014-09-22 |
| 2519 | 2014-09-23 | 1,477,958,286 | 1,500,000 | 34.22 | 4,319,334,000 | 10,419,605,916 | 7.050 | 2014-09-19 |
| 2520 | 2014-09-22 | 1,476,458,286 | -547,000 | 34.18 | 4,319,334,000 | 10,497,618,413 | 7.110 | 2014-09-18 |
| 2521 | 2014-09-19 | 1,477,005,286 | -205,000 | 34.20 | 4,319,334,000 | 10,516,277,636 | 7.120 | 2014-09-17 |
| 2522 | 2014-09-18 | 1,477,210,286 | 57,929 | 34.20 | 4,319,334,000 | 10,488,193,031 | 7.100 | 2014-09-16 |
| 2523 | 2014-09-17 | 1,477,152,357 | 86,718 | 34.20 | 4,319,334,000 | 10,369,609,546 | 7.020 | 2014-09-15 |
| 2524 | 2014-09-16 | 1,477,065,639 | -595,443 | 34.20 | 4,319,334,000 | 10,885,973,759 | 7.370 | 2014-09-12 |
| 2525 | 2014-09-15 | 1,477,661,082 | -47,118 | 34.21 | 4,319,334,000 | 10,639,159,790 | 7.200 | 2014-09-11 |
| 2526 | 2014-09-12 | 1,477,708,200 | 48,000 | 34.21 | 4,319,334,000 | 10,417,842,810 | 7.050 | 2014-09-10 |
| 2527 | 2014-09-11 | 1,477,660,200 | 62,000 | 34.21 | 4,319,334,000 | 10,461,834,216 | 7.080 | 2014-09-08 |
| 2528 | 2014-09-10 | 1,477,598,200 | 405,950 | 34.21 | 4,319,334,000 | 10,505,723,202 | 7.110 | 2014-09-05 |
| 2529 | 2014-09-08 | 1,477,192,250 | 1,469,160,250 | 34.20 | 4,319,334,000 | 10,502,836,898 | 7.110 | 2014-09-04 |
| 2530 | 2014-09-05 | 8,032,000 | -35,000 | 0.19 | 4,319,334,000 | 57,268,160 | 7.130 | 2014-09-03 |
| 2531 | 2014-09-04 | 8,067,000 | 253,000 | 0.19 | 4,319,334,000 | 56,872,350 | 7.050 | 2014-09-02 |
| 2532 | 2014-09-03 | 7,814,000 | 840,000 | 0.18 | 4,319,334,000 | 54,854,280 | 7.020 | 2014-09-01 |
| 2533 | 2014-09-02 | 6,974,000 | -331,259 | 0.16 | 4,319,334,000 | 48,818,000 | 7.000 | 2014-08-29 |
| 2534 | 2014-09-01 | 7,305,259 | -644,612 | 0.17 | 4,319,334,000 | 50,625,445 | 6.930 | 2014-08-28 |
| 2535 | 2014-08-29 | 7,949,871 | 1,200,524 | 0.18 | 4,319,334,000 | 55,728,596 | 7.010 | 2014-08-27 |
| 2536 | 2014-08-28 | 6,749,347 | -44,653 | 0.16 | 4,319,334,000 | 47,920,364 | 7.100 | 2014-08-26 |
| 2537 | 2014-08-27 | 6,794,000 | 302,000 | 0.16 | 4,319,334,000 | 47,965,640 | 7.060 | 2014-08-25 |
| 2538 | 2014-08-26 | 6,492,000 | -111,000 | 0.15 | 4,319,334,000 | 46,093,200 | 7.100 | 2014-08-22 |
| 2539 | 2014-08-25 | 6,603,000 | -276,000 | 0.15 | 4,319,334,000 | 47,541,600 | 7.200 | 2014-08-21 |
| 2540 | 2014-08-21 | 6,879,000 | 389,000 | 0.16 | 4,319,334,000 | 49,735,170 | 7.230 | 2014-08-19 |
| 2541 | 2014-08-20 | 6,490,000 | -97,000 | 0.15 | 4,319,334,000 | 45,494,900 | 7.010 | 2014-08-18 |
| 2542 | 2014-08-18 | 6,587,000 | 97,000 | 0.15 | 4,319,334,000 | 46,899,440 | 7.120 | 2014-08-14 |
| 2543 | 2014-08-14 | 6,490,000 | -950 | 0.15 | 4,319,334,000 | 44,975,700 | 6.930 | 2014-08-12 |
| 2544 | 2014-08-13 | 6,490,950 | 379 | 0.15 | 4,319,334,000 | 42,905,180 | 6.610 | 2014-08-11 |
| 2545 | 2014-08-12 | 6,490,571 | 571 | 0.15 | 4,319,334,000 | 41,215,126 | 6.350 | 2014-08-08 |
| 2546 | 2014-08-08 | 6,490,000 | -106,000 | 0.15 | 4,319,334,000 | 41,211,500 | 6.350 | 2014-08-06 |
| 2547 | 2014-08-07 | 6,596,000 | -11,000 | 0.15 | 4,319,334,000 | 42,478,240 | 6.440 | 2014-08-05 |
| 2548 | 2014-08-06 | 6,607,000 | 117,000 | 0.15 | 4,319,334,000 | 42,416,940 | 6.420 | 2014-08-04 |
| 2549 | 2014-08-05 | 6,490,000 | -411,592 | 0.15 | 4,319,334,000 | 42,249,900 | 6.510 | 2014-08-01 |
| 2550 | 2014-08-04 | 6,901,592 | -27,000 | 0.16 | 4,319,334,000 | 43,894,125 | 6.360 | 2014-07-31 |
| 2551 | 2014-08-01 | 6,928,592 | 179,000 | 0.16 | 4,319,334,000 | 46,352,280 | 6.690 | 2014-07-30 |
| 2552 | 2014-07-31 | 6,749,592 | -423,000 | 0.16 | 4,319,334,000 | 44,817,291 | 6.640 | 2014-07-29 |
| 2553 | 2014-07-30 | 7,172,592 | -484,600 | 0.17 | 4,319,334,000 | 47,052,204 | 6.560 | 2014-07-28 |
| 2554 | 2014-07-29 | 7,657,192 | -148,000 | 0.18 | 4,319,334,000 | 50,614,039 | 6.610 | 2014-07-25 |
| 2555 | 2014-07-28 | 7,805,192 | 30,000 | 0.18 | 4,319,334,000 | 49,797,125 | 6.380 | 2014-07-24 |
| 2556 | 2014-07-25 | 7,775,192 | -250,783 | 0.18 | 4,319,334,000 | 47,972,935 | 6.170 | 2014-07-23 |
| 2557 | 2014-07-24 | 8,025,975 | -46,000 | 0.19 | 4,319,334,000 | 48,878,188 | 6.090 | 2014-07-22 |
| 2558 | 2014-07-23 | 8,071,975 | -54,000 | 0.19 | 4,319,334,000 | 48,431,850 | 6.000 | 2014-07-21 |
| 2559 | 2014-07-22 | 8,125,975 | -472,471 | 0.19 | 4,319,334,000 | 48,755,850 | 6.000 | 2014-07-18 |
| 2560 | 2014-07-21 | 8,598,446 | 68,000 | 0.20 | 4,319,334,000 | 52,020,598 | 6.050 | 2014-07-17 |
| 2561 | 2014-07-18 | 8,530,446 | 251,446 | 0.20 | 4,319,334,000 | 51,779,807 | 6.070 | 2014-07-16 |
| 2562 | 2014-07-17 | 8,279,000 | 306,000 | 0.19 | 4,319,334,000 | 48,597,730 | 5.870 | 2014-07-15 |
| 2563 | 2014-07-16 | 7,973,000 | 325,000 | 0.18 | 4,319,334,000 | 46,721,780 | 5.860 | 2014-07-14 |
| 2564 | 2014-07-15 | 7,648,000 | -86,000 | 0.18 | 4,319,334,000 | 45,046,720 | 5.890 | 2014-07-11 |
| 2565 | 2014-07-14 | 7,734,000 | -328,000 | 0.18 | 4,319,334,000 | 45,553,260 | 5.890 | 2014-07-10 |
| 2566 | 2014-07-11 | 8,062,000 | 8,000 | 0.19 | 4,319,334,000 | 48,291,380 | 5.990 | 2014-07-09 |
| 2567 | 2014-07-10 | 8,054,000 | 439,582 | 0.19 | 4,319,334,000 | 47,357,520 | 5.880 | 2014-07-08 |
| 2568 | 2014-07-09 | 7,614,418 | 233,000 | 0.18 | 4,319,334,000 | 44,544,345 | 5.850 | 2014-07-07 |
| 2569 | 2014-07-08 | 7,381,418 | 477,418 | 0.17 | 4,319,334,000 | 43,476,552 | 5.890 | 2014-07-04 |
| 2570 | 2014-07-07 | 6,904,000 | -652,223 | 0.16 | 4,319,334,000 | 40,664,560 | 5.890 | 2014-07-03 |
| 2571 | 2014-07-04 | 7,556,223 | -168,599 | 0.17 | 4,319,334,000 | 44,128,342 | 5.840 | 2014-07-02 |
| 2572 | 2014-07-03 | 7,724,822 | 288,000 | 0.18 | 4,319,334,000 | 45,885,443 | 5.940 | 2014-06-30 |
| 2573 | 2014-07-02 | 7,436,822 | -570,588 | 0.17 | 4,319,334,000 | 44,472,196 | 5.980 | 2014-06-27 |
| 2574 | 2014-06-30 | 8,007,410 | -2,884,676 | 0.19 | 4,319,334,000 | 46,763,274 | 5.840 | 2014-06-26 |
| 2575 | 2014-06-27 | 10,892,086 | 173,399 | 0.25 | 4,319,334,000 | 63,065,178 | 5.790 | 2014-06-25 |
| 2576 | 2014-06-26 | 10,718,687 | -562,011 | 0.25 | 4,319,334,000 | 63,883,375 | 5.960 | 2014-06-24 |
| 2577 | 2014-06-25 | 11,280,698 | -324,277 | 0.26 | 4,319,334,000 | 65,428,048 | 5.800 | 2014-06-23 |
| 2578 | 2014-06-24 | 11,604,975 | 3,620,129 | 0.27 | 4,319,334,000 | 68,701,452 | 5.920 | 2014-06-20 |
| 2579 | 2014-06-23 | 7,984,846 | 93,459 | 0.22 | 3,599,445,000 | 45,513,622 | 5.700 | 2014-06-19 |
| 2580 | 2014-06-20 | 7,891,387 | 111,541 | 0.22 | 3,599,445,000 | 44,033,939 | 5.580 | 2014-06-18 |
| 2581 | 2014-06-19 | 7,779,846 | -40,712 | 0.22 | 3,599,445,000 | 44,500,719 | 5.720 | 2014-06-17 |
| 2582 | 2014-06-18 | 7,820,558 | 64,712 | 0.22 | 3,599,445,000 | 44,420,769 | 5.680 | 2014-06-16 |
| 2583 | 2014-06-17 | 7,755,846 | 167,000 | 0.22 | 3,599,445,000 | 45,139,024 | 5.820 | 2014-06-13 |
| 2584 | 2014-06-16 | 7,588,846 | -3,397,712 | 0.21 | 3,599,445,000 | 42,421,649 | 5.590 | 2014-06-12 |
| 2585 | 2014-06-13 | 10,986,558 | -19,712 | 0.31 | 3,599,445,000 | 61,085,262 | 5.560 | 2014-06-11 |
| 2586 | 2014-06-12 | 11,006,270 | 324,000 | 0.31 | 3,599,445,000 | 63,726,303 | 5.790 | 2014-06-10 |
| 2587 | 2014-06-11 | 10,682,270 | -27,000 | 0.30 | 3,599,445,000 | 63,132,216 | 5.910 | 2014-06-09 |
| 2588 | 2014-06-10 | 10,709,270 | -88,000 | 0.30 | 3,599,445,000 | 62,863,415 | 5.870 | 2014-06-06 |
| 2589 | 2014-06-09 | 10,797,270 | -585,682 | 0.30 | 3,599,445,000 | 64,891,593 | 6.010 | 2014-06-05 |
| 2590 | 2014-06-06 | 11,382,952 | 23,000 | 0.32 | 3,599,445,000 | 67,500,905 | 5.930 | 2014-06-04 |
| 2591 | 2014-06-05 | 11,359,952 | 175,000 | 0.32 | 3,599,445,000 | 68,046,112 | 5.990 | 2014-06-03 |
| 2592 | 2014-06-04 | 11,184,952 | -953,318 | 0.31 | 3,599,445,000 | 67,333,411 | 6.020 | 2014-05-30 |
| 2593 | 2014-06-03 | 12,138,270 | 781,000 | 0.34 | 3,599,445,000 | 71,494,410 | 5.890 | 2014-05-29 |
| 2594 | 2014-05-30 | 11,357,270 | -98,178 | 0.32 | 3,599,445,000 | 67,121,466 | 5.910 | 2014-05-28 |
| 2595 | 2014-05-29 | 11,455,448 | 17,000 | 0.32 | 3,599,445,000 | 68,503,579 | 5.980 | 2014-05-27 |
| 2596 | 2014-05-28 | 11,438,448 | -46,000 | 0.32 | 3,599,445,000 | 67,601,228 | 5.910 | 2014-05-26 |
| 2597 | 2014-05-27 | 11,484,448 | -81,000 | 0.32 | 3,599,445,000 | 71,203,578 | 6.200 | 2014-05-23 |
| 2598 | 2014-05-26 | 11,565,448 | 2,483,000 | 0.32 | 3,599,445,000 | 72,862,322 | 6.300 | 2014-05-22 |
| 2599 | 2014-05-23 | 9,082,448 | -615,000 | 0.25 | 3,599,445,000 | 56,674,476 | 6.240 | 2014-05-21 |
| 2600 | 2014-05-22 | 9,697,448 | -666,000 | 0.27 | 3,599,445,000 | 59,639,305 | 6.150 | 2014-05-20 |
| 2601 | 2014-05-21 | 10,363,448 | -900,000 | 0.29 | 3,599,445,000 | 66,429,702 | 6.410 | 2014-05-19 |
| 2602 | 2014-05-20 | 11,263,448 | 212,448 | 0.31 | 3,599,445,000 | 72,311,336 | 6.420 | 2014-05-16 |
| 2603 | 2014-05-19 | 11,051,000 | 7,000 | 0.31 | 3,599,445,000 | 71,610,480 | 6.480 | 2014-05-15 |
| 2604 | 2014-05-16 | 11,044,000 | 334,552 | 0.31 | 3,599,445,000 | 68,031,040 | 6.160 | 2014-05-14 |
| 2605 | 2014-05-15 | 10,709,448 | -647,955 | 0.30 | 3,599,445,000 | 64,256,688 | 6.000 | 2014-05-13 |
| 2606 | 2014-05-14 | 11,357,403 | 1,292,797 | 0.32 | 3,599,445,000 | 68,371,566 | 6.020 | 2014-05-12 |
| 2607 | 2014-05-13 | 10,064,606 | 84,158 | 0.28 | 3,599,445,000 | 65,218,647 | 6.480 | 2014-05-09 |
| 2608 | 2014-05-12 | 9,980,448 | 1,084 | 0.28 | 3,599,445,000 | 61,978,582 | 6.210 | 2014-05-08 |
| 2609 | 2014-05-09 | 9,979,364 | 101,000 | 0.28 | 3,599,445,000 | 62,969,787 | 6.310 | 2014-05-07 |
| 2610 | 2014-05-08 | 9,878,364 | -541,000 | 0.27 | 3,599,445,000 | 60,949,506 | 6.170 | 2014-05-05 |
| 2611 | 2014-05-07 | 10,419,364 | -107,000 | 0.29 | 3,599,445,000 | 64,808,444 | 6.220 | 2014-05-02 |
| 2612 | 2014-05-05 | 10,526,364 | 442,000 | 0.29 | 3,599,445,000 | 67,579,257 | 6.420 | 2014-04-30 |
| 2613 | 2014-05-02 | 10,084,364 | 128,000 | 0.28 | 3,599,445,000 | 65,548,366 | 6.500 | 2014-04-29 |
| 2614 | 2014-04-30 | 9,956,364 | -23,000 | 0.28 | 3,599,445,000 | 64,417,675 | 6.470 | 2014-04-28 |
| 2615 | 2014-04-29 | 9,979,364 | -24,000 | 0.28 | 3,599,445,000 | 64,965,660 | 6.510 | 2014-04-25 |
| 2616 | 2014-04-28 | 10,003,364 | -656,711 | 0.28 | 3,599,445,000 | 66,822,472 | 6.680 | 2014-04-24 |
| 2617 | 2014-04-25 | 10,660,075 | 477,400 | 0.30 | 3,599,445,000 | 71,209,301 | 6.680 | 2014-04-23 |
| 2618 | 2014-04-24 | 10,182,675 | -62,400 | 0.28 | 3,599,445,000 | 68,529,403 | 6.730 | 2014-04-22 |
| 2619 | 2014-04-23 | 10,245,075 | -271,000 | 0.28 | 3,599,445,000 | 66,592,988 | 6.500 | 2014-04-17 |
| 2620 | 2014-04-22 | 10,516,075 | 696,000 | 0.29 | 3,599,445,000 | 67,197,719 | 6.390 | 2014-04-16 |
| 2621 | 2014-04-17 | 9,820,075 | -54,000 | 0.27 | 3,599,445,000 | 64,616,094 | 6.580 | 2014-04-15 |
| 2622 | 2014-04-16 | 9,874,075 | 58,000 | 0.27 | 3,599,445,000 | 65,267,636 | 6.610 | 2014-04-14 |
| 2623 | 2014-04-15 | 9,816,075 | -301,000 | 0.27 | 3,599,445,000 | 64,295,291 | 6.550 | 2014-04-11 |
| 2624 | 2014-04-14 | 10,117,075 | 6,000 | 0.28 | 3,599,445,000 | 66,873,866 | 6.610 | 2014-04-10 |
| 2625 | 2014-04-11 | 10,111,075 | -26,000 | 0.28 | 3,599,445,000 | 67,845,313 | 6.710 | 2014-04-09 |
| 2626 | 2014-04-10 | 10,137,075 | 364,000 | 0.28 | 3,599,445,000 | 68,729,369 | 6.780 | 2014-04-08 |
| 2627 | 2014-04-09 | 9,773,075 | -22,000 | 0.27 | 3,599,445,000 | 66,065,987 | 6.760 | 2014-04-07 |
| 2628 | 2014-04-08 | 9,795,075 | -29,000 | 0.27 | 3,599,445,000 | 65,333,150 | 6.670 | 2014-04-04 |
| 2629 | 2014-04-07 | 9,824,075 | -286,000 | 0.27 | 3,599,445,000 | 65,624,821 | 6.680 | 2014-04-03 |
| 2630 | 2014-04-04 | 10,110,075 | 10,200 | 0.28 | 3,599,445,000 | 68,445,208 | 6.770 | 2014-04-02 |
| 2631 | 2014-04-03 | 10,099,875 | 50,000 | 0.28 | 3,599,445,000 | 67,265,168 | 6.660 | 2014-04-01 |
| 2632 | 2014-04-02 | 10,049,875 | 244,000 | 0.28 | 3,599,445,000 | 65,525,185 | 6.520 | 2014-03-31 |
| 2633 | 2014-04-01 | 9,805,875 | 922,000 | 0.27 | 3,599,445,000 | 63,738,188 | 6.500 | 2014-03-28 |
| 2634 | 2014-03-31 | 8,883,875 | -160,000 | 0.25 | 3,599,445,000 | 56,234,929 | 6.330 | 2014-03-27 |
| 2635 | 2014-03-28 | 9,043,875 | 41,000 | 0.25 | 3,599,445,000 | 59,237,381 | 6.550 | 2014-03-26 |
| 2636 | 2014-03-27 | 9,002,875 | -136,000 | 0.25 | 3,599,445,000 | 59,689,061 | 6.630 | 2014-03-25 |
| 2637 | 2014-03-26 | 9,138,875 | -55,000 | 0.25 | 3,599,445,000 | 60,133,798 | 6.580 | 2014-03-24 |
| 2638 | 2014-03-25 | 9,193,875 | 765,000 | 0.26 | 3,599,445,000 | 61,690,901 | 6.710 | 2014-03-21 |
| 2639 | 2014-03-24 | 8,428,875 | 15,600 | 0.23 | 3,599,445,000 | 55,799,153 | 6.620 | 2014-03-20 |
| 2640 | 2014-03-21 | 8,413,275 | 676,000 | 0.23 | 3,599,445,000 | 60,912,111 | 7.240 | 2014-03-19 |
| 2641 | 2014-03-20 | 7,737,275 | -467,725 | 0.21 | 3,599,445,000 | 60,814,982 | 7.860 | 2014-03-18 |
| 2642 | 2014-03-19 | 8,205,000 | -47,000 | 0.23 | 3,599,445,000 | 65,640,000 | 8.000 | 2014-03-17 |
| 2643 | 2014-03-18 | 8,252,000 | 731,825 | 0.23 | 3,599,445,000 | 66,263,560 | 8.030 | 2014-03-14 |
| 2644 | 2014-03-17 | 7,520,175 | 348,000 | 0.21 | 3,599,445,000 | 60,537,409 | 8.050 | 2014-03-13 |
| 2645 | 2014-03-14 | 7,172,175 | 143,000 | 0.20 | 3,599,445,000 | 55,082,304 | 7.680 | 2014-03-12 |
| 2646 | 2014-03-13 | 7,029,175 | 37,000 | 0.20 | 3,599,445,000 | 54,194,939 | 7.710 | 2014-03-11 |
| 2647 | 2014-03-12 | 6,992,175 | 186,000 | 0.19 | 3,599,445,000 | 53,979,591 | 7.720 | 2014-03-10 |
| 2648 | 2014-03-11 | 6,806,175 | 1,000 | 0.19 | 3,599,445,000 | 52,611,733 | 7.730 | 2014-03-07 |
| 2649 | 2014-03-10 | 6,805,175 | 218,346 | 0.19 | 3,599,445,000 | 53,012,313 | 7.790 | 2014-03-06 |
| 2650 | 2014-03-07 | 6,586,829 | 240,000 | 0.18 | 3,599,445,000 | 50,323,374 | 7.640 | 2014-03-05 |
| 2651 | 2014-03-06 | 6,346,829 | 17,000 | 0.18 | 3,599,445,000 | 48,489,774 | 7.640 | 2014-03-04 |
| 2652 | 2014-03-05 | 6,329,829 | 406,000 | 0.18 | 3,599,445,000 | 47,600,314 | 7.520 | 2014-03-03 |
| 2653 | 2014-03-04 | 5,923,829 | 127,000 | 0.16 | 3,599,445,000 | 45,909,675 | 7.750 | 2014-02-28 |
| 2654 | 2014-03-03 | 5,796,829 | -113,000 | 0.16 | 3,599,445,000 | 44,287,774 | 7.640 | 2014-02-27 |
| 2655 | 2014-02-28 | 5,909,829 | 1,298,000 | 0.16 | 3,599,445,000 | 44,855,602 | 7.590 | 2014-02-26 |
| 2656 | 2014-02-27 | 4,611,829 | 341,829 | 0.13 | 3,599,445,000 | 34,173,653 | 7.410 | 2014-02-25 |
| 2657 | 2014-02-26 | 4,270,000 | 326,000 | 0.12 | 3,599,445,000 | 31,213,700 | 7.310 | 2014-02-24 |
| 2658 | 2014-02-25 | 3,944,000 | 730,000 | 0.11 | 3,599,445,000 | 28,988,400 | 7.350 | 2014-02-21 |
| 2659 | 2014-02-24 | 3,214,000 | 464,605 | 0.09 | 3,599,445,000 | 23,430,060 | 7.290 | 2014-02-20 |
| 2660 | 2014-02-21 | 2,749,395 | 444,000 | 0.08 | 3,599,445,000 | 20,015,596 | 7.280 | 2014-02-19 |
| 2661 | 2014-02-20 | 2,305,395 | 606,395 | 0.06 | 3,599,445,000 | 16,737,168 | 7.260 | 2014-02-18 |
| 2662 | 2014-02-19 | 1,699,000 | 806,000 | 0.05 | 3,599,445,000 | 12,487,650 | 7.350 | 2014-02-17 |
| 2663 | 2014-02-18 | 893,000 | 212,171 | 0.02 | 3,599,445,000 | 6,518,900 | 7.300 | 2014-02-14 |
| 2664 | 2014-02-17 | 680,829 | 37,829 | 0.02 | 3,599,445,000 | 5,004,093 | 7.350 | 2014-02-13 |
| 2665 | 2014-02-14 | 643,000 | -218,000 | 0.02 | 3,599,445,000 | 4,539,580 | 7.060 | 2014-02-12 |
| 2666 | 2014-02-13 | 861,000 | 336,000 | 0.02 | 3,599,445,000 | 6,070,050 | 7.050 | 2014-02-11 |
| 2667 | 2014-02-12 | 525,000 | -41,555 | 0.01 | 3,599,445,000 | 3,685,500 | 7.020 | 2014-02-10 |
| 2668 | 2014-02-11 | 566,555 | -128,829 | 0.02 | 3,599,445,000 | 3,994,213 | 7.050 | 2014-02-07 |
| 2669 | 2014-02-10 | 695,384 | 143,000 | 0.02 | 3,599,445,000 | 4,832,919 | 6.950 | 2014-02-06 |
| 2670 | 2014-02-06 | 552,384 | -236,616 | 0.02 | 3,599,445,000 | 3,872,212 | 7.010 | 2014-02-04 |
| 2671 | 2014-02-05 | 789,000 | 264,000 | 0.02 | 3,599,445,000 | 5,657,130 | 7.170 | 2014-01-29 |
| 2672 | 2014-02-04 | 525,000 | -704,274 | 0.01 | 3,599,445,000 | 3,780,000 | 7.200 | 2014-01-28 |
| 2673 | 2014-01-29 | 1,229,274 | -3,167,726 | 0.03 | 3,599,445,000 | 8,592,625 | 6.990 | 2014-01-27 |
| 2674 | 2014-01-28 | 4,397,000 | 1,955,000 | 0.12 | 3,599,445,000 | 30,559,150 | 6.950 | 2014-01-24 |
| 2675 | 2014-01-27 | 2,442,000 | 101,555 | 0.07 | 3,599,445,000 | 17,094,000 | 7.000 | 2014-01-23 |
| 2676 | 2014-01-24 | 2,340,445 | 1,976,800 | 0.07 | 3,599,445,000 | 16,429,924 | 7.020 | 2014-01-22 |
| 2677 | 2014-01-23 | 363,645 | 104,000 | 0.01 | 3,599,445,000 | 2,589,152 | 7.120 | 2014-01-21 |
| 2678 | 2014-01-22 | 259,645 | -116,000 | 0.01 | 3,599,445,000 | 1,851,269 | 7.130 | 2014-01-20 |
| 2679 | 2014-01-21 | 375,645 | 100,200 | 0.01 | 3,599,445,000 | 2,618,246 | 6.970 | 2014-01-17 |
| 2680 | 2014-01-20 | 275,445 | 111,000 | 0.01 | 3,599,445,000 | 1,985,958 | 7.210 | 2014-01-16 |
| 2681 | 2014-01-17 | 164,445 | -32,000 | 0.00 | 3,599,445,000 | 1,195,515 | 7.270 | 2014-01-15 |
| 2682 | 2014-01-16 | 196,445 | 20,800 | 0.01 | 3,599,445,000 | 1,443,871 | 7.350 | 2014-01-14 |
| 2683 | 2014-01-15 | 175,645 | 74,000 | 0.00 | 3,599,445,000 | 1,324,363 | 7.540 | 2014-01-13 |
| 2684 | 2014-01-14 | 101,645 | 59,000 | 0.00 | 3,599,445,000 | 768,436 | 7.560 | 2014-01-10 |
| 2685 | 2014-01-13 | 42,645 | -176,000 | 0.00 | 3,599,445,000 | 321,970 | 7.550 | 2014-01-09 |
| 2686 | 2014-01-10 | 218,645 | 80,000 | 0.01 | 3,599,445,000 | 1,681,380 | 7.690 | 2014-01-08 |
| 2687 | 2014-01-09 | 138,645 | 78,000 | 0.00 | 3,599,445,000 | 1,080,045 | 7.790 | 2014-01-07 |
| 2688 | 2014-01-08 | 60,645 | 34,000 | 0.00 | 3,599,445,000 | 473,031 | 7.800 | 2014-01-06 |
| 2689 | 2014-01-07 | 26,645 | -86,000 | 0.00 | 3,599,445,000 | 210,229 | 7.890 | 2014-01-03 |
| 2690 | 2014-01-06 | 112,645 | 85,000 | 0.00 | 3,599,445,000 | 895,528 | 7.950 | 2014-01-02 |
| 2691 | 2014-01-03 | 27,645 | -230,222 | 0.00 | 3,599,445,000 | 217,566 | 7.870 | 2013-12-30 |
| 2692 | 2014-01-02 | 257,867 | -113,000 | 0.01 | 3,599,445,000 | 2,024,256 | 7.850 | 2013-12-27 |
| 2693 | 2013-12-30 | 370,867 | -56,594 | 0.01 | 3,599,445,000 | 2,837,133 | 7.650 | 2013-12-23 |
| 2694 | 2013-12-27 | 427,461 | 96,000 | 0.01 | 3,599,445,000 | 3,299,999 | 7.720 | 2013-12-20 |
| 2695 | 2013-12-23 | 331,461 | 266,867 | 0.01 | 3,599,445,000 | 2,592,025 | 7.820 | 2013-12-19 |
| 2696 | 2013-12-20 | 64,594 | -81,645 | 0.00 | 3,599,445,000 | 500,604 | 7.750 | 2013-12-18 |
| 2697 | 2013-12-19 | 146,239 | 97,000 | 0.00 | 3,599,445,000 | 1,128,965 | 7.720 | 2013-12-17 |
| 2698 | 2013-12-18 | 49,239 | -151,638 | 0.00 | 3,599,445,000 | 373,724 | 7.590 | 2013-12-16 |
| 2699 | 2013-12-17 | 200,877 | 152,000 | 0.01 | 3,599,445,000 | 1,534,700 | 7.640 | 2013-12-13 |
| 2700 | 2013-12-16 | 48,877 | -123 | 0.00 | 3,599,445,000 | 379,286 | 7.760 | 2013-12-12 |
| 2701 | 2013-12-13 | 49,000 | 49,000 | 0.00 | 3,599,445,000 | 383,670 | 7.830 | 2013-12-11 |
| 2702 | 2013-12-11 | 0 | -434,000 | 0.00 | 3,599,445,000 | 0 | 7.800 | 2013-12-09 |
| 2703 | 2013-12-10 | 434,000 | 247,000 | 0.01 | 3,599,445,000 | 3,372,180 | 7.770 | 2013-12-06 |
| 2704 | 2013-12-09 | 187,000 | 84,000 | 0.01 | 3,599,445,000 | 1,449,250 | 7.750 | 2013-12-05 |
| 2705 | 2013-12-06 | 103,000 | -710,000 | 0.00 | 3,599,445,000 | 795,160 | 7.720 | 2013-12-04 |
| 2706 | 2013-12-05 | 813,000 | 806,000 | 0.02 | 3,599,445,000 | 6,333,270 | 7.790 | 2013-12-03 |
| 2707 | 2013-12-04 | 7,000 | -28,000 | 0.00 | 3,599,445,000 | 54,320 | 7.760 | 2013-12-02 |
| 2708 | 2013-12-03 | 35,000 | 23,000 | 0.00 | 3,599,445,000 | 275,100 | 7.860 | 2013-11-29 |
| 2709 | 2013-12-02 | 12,000 | -94,000 | 0.00 | 3,599,445,000 | 93,960 | 7.830 | 2013-11-28 |
| 2710 | 2013-11-29 | 106,000 | 106,000 | 0.00 | 3,599,445,000 | 832,100 | 7.850 | 2013-11-27 |
| 2711 | 2013-11-28 | 0 | -686,843 | 0.00 | 3,599,445,000 | 0 | 7.910 | 2013-11-26 |
| 2712 | 2013-11-26 | 686,843 | -130,500 | 0.02 | 3,599,445,000 | 5,274,954 | 7.680 | 2013-11-22 |
| 2713 | 2013-11-25 | 817,343 | -148,000 | 0.02 | 3,599,445,000 | 6,309,888 | 7.720 | 2013-11-21 |
| 2714 | 2013-11-22 | 965,343 | -1,036,000 | 0.03 | 3,599,445,000 | 7,500,715 | 7.770 | 2013-11-20 |
| 2715 | 2013-11-21 | 2,001,343 | -536,158 | 0.06 | 3,599,445,000 | 15,650,502 | 7.820 | 2013-11-19 |
| 2716 | 2013-11-20 | 2,537,501 | 745,758 | 0.07 | 3,599,445,000 | 19,995,508 | 7.880 | 2013-11-18 |
| 2717 | 2013-11-19 | 1,791,743 | 1,692,000 | 0.05 | 3,599,445,000 | 14,154,770 | 7.900 | 2013-11-15 |
| 2718 | 2013-11-18 | 99,743 | -29,000 | 0.00 | 3,599,445,000 | 782,983 | 7.850 | 2013-11-14 |
| 2719 | 2013-11-15 | 128,743 | -213,780 | 0.00 | 3,599,445,000 | 1,011,920 | 7.860 | 2013-11-13 |
| 2720 | 2013-11-14 | 342,523 | -1,065,867 | 0.01 | 3,599,445,000 | 2,616,876 | 7.640 | 2013-11-12 |
| 2721 | 2013-11-13 | 1,408,390 | 18,800 | 0.04 | 3,599,445,000 | 10,562,925 | 7.500 | 2013-11-11 |
| 2722 | 2013-11-12 | 1,389,590 | 148,400 | 0.04 | 3,599,445,000 | 10,769,323 | 7.750 | 2013-11-08 |
| 2723 | 2013-11-11 | 1,241,190 | 233,400 | 0.03 | 3,599,445,000 | 9,631,634 | 7.760 | 2013-11-07 |
| 2724 | 2013-11-08 | 1,007,790 | -2,356,484 | 0.03 | 3,599,445,000 | 7,810,373 | 7.750 | 2013-11-06 |
| 2725 | 2013-11-07 | 3,364,274 | 3,158,506 | 0.09 | 3,599,445,000 | 26,174,052 | 7.780 | 2013-11-05 |
| 2726 | 2013-11-06 | 205,768 | -804,633 | 0.01 | 3,599,445,000 | 1,607,048 | 7.810 | 2013-11-04 |
| 2727 | 2013-11-05 | 1,010,401 | 718,401 | 0.03 | 3,599,445,000 | 7,881,128 | 7.800 | 2013-11-01 |
| 2728 | 2013-11-04 | 292,000 | 292,000 | 0.01 | 3,599,445,000 | 2,263,000 | 7.750 | 2013-10-31 |
| 2729 | 2013-11-01 | 0 | -3,000 | 0.00 | 3,599,445,000 | 0 | 7.930 | 2013-10-30 |
| 2730 | 2013-10-31 | 3,000 | -178,000 | 0.00 | 3,599,445,000 | 23,940 | 7.980 | 2013-10-29 |
| 2731 | 2013-10-30 | 181,000 | 4,000 | 0.01 | 3,599,445,000 | 1,446,190 | 7.990 | 2013-10-28 |
| 2732 | 2013-10-29 | 177,000 | -1,880,499 | 0.00 | 3,599,445,000 | 1,424,850 | 8.050 | 2013-10-25 |
| 2733 | 2013-10-28 | 2,057,499 | 2,042,000 | 0.06 | 3,599,445,000 | 16,542,292 | 8.040 | 2013-10-24 |
| 2734 | 2013-10-25 | 15,499 | -55,501 | 0.00 | 3,599,445,000 | 124,147 | 8.010 | 2013-10-23 |
| 2735 | 2013-10-24 | 71,000 | -29,501 | 0.00 | 3,599,445,000 | 591,430 | 8.330 | 2013-10-22 |
| 2736 | 2013-10-23 | 100,501 | -9,000 | 0.00 | 3,599,445,000 | 848,228 | 8.440 | 2013-10-21 |
| 2737 | 2013-10-22 | 109,501 | 5,000 | 0.00 | 3,599,445,000 | 915,428 | 8.360 | 2013-10-18 |
| 2738 | 2013-10-21 | 104,501 | -886,000 | 0.00 | 3,599,445,000 | 869,448 | 8.320 | 2013-10-17 |
| 2739 | 2013-10-18 | 990,501 | -347,000 | 0.03 | 3,599,445,000 | 8,359,828 | 8.440 | 2013-10-16 |
| 2740 | 2013-10-17 | 1,337,501 | 1,155,501 | 0.04 | 3,599,445,000 | 11,435,634 | 8.550 | 2013-10-15 |
| 2741 | 2013-10-16 | 182,000 | -321,000 | 0.01 | 3,599,445,000 | 1,496,040 | 8.220 | 2013-10-11 |
| 2742 | 2013-10-15 | 503,000 | 453,000 | 0.01 | 3,599,445,000 | 4,084,360 | 8.120 | 2013-10-10 |
| 2743 | 2013-10-11 | 50,000 | 50,000 | 0.00 | 3,599,445,000 | 407,000 | 8.140 | 2013-10-09 |
| 2744 | 2013-10-09 | 0 | -568,100 | 0.00 | 3,599,445,000 | 0 | 8.250 | 2013-10-07 |
| 2745 | 2013-10-08 | 568,100 | -65,000 | 0.02 | 3,599,445,000 | 4,743,635 | 8.350 | 2013-10-04 |
| 2746 | 2013-10-07 | 633,100 | -41,000 | 0.02 | 3,599,445,000 | 5,362,357 | 8.470 | 2013-10-03 |
| 2747 | 2013-10-04 | 674,100 | -968,900 | 0.02 | 3,599,445,000 | 5,392,800 | 8.000 | 2013-10-02 |
| 2748 | 2013-10-03 | 1,643,000 | 1,643,000 | 0.05 | 3,599,445,000 | 12,700,390 | 7.730 | 2013-09-30 |
| 2749 | 2013-09-23 | 0 | -695 | 0.00 | 3,599,445,000 | 0 | 7.790 | 2013-09-18 |
| 2750 | 2013-09-19 | 695 | -1,356,000 | 0.00 | 3,599,445,000 | 5,414 | 7.790 | 2013-09-17 |
| 2751 | 2013-09-18 | 1,356,695 | -1,927,825 | 0.04 | 3,599,445,000 | 10,446,552 | 7.700 | 2013-09-16 |
| 2752 | 2013-09-17 | 3,284,520 | 2,321,000 | 0.09 | 3,599,445,000 | 25,093,733 | 7.640 | 2013-09-13 |
| 2753 | 2013-09-16 | 963,520 | -298,000 | 0.03 | 3,599,445,000 | 7,390,198 | 7.670 | 2013-09-12 |
| 2754 | 2013-09-13 | 1,261,520 | 298,000 | 0.04 | 3,599,445,000 | 9,726,319 | 7.710 | 2013-09-11 |
| 2755 | 2013-09-12 | 963,520 | 597,000 | 0.03 | 3,599,445,000 | 7,476,915 | 7.760 | 2013-09-10 |
| 2756 | 2013-09-11 | 366,520 | 366,520 | 0.01 | 3,599,445,000 | 2,847,860 | 7.770 | 2013-09-09 |
| 2757 | 2013-09-05 | 0 | -160,000 | 0.00 | 3,599,445,000 | 0 | 6.800 | 2013-09-03 |
| 2758 | 2013-09-04 | 160,000 | 42,000 | 0.00 | 3,599,445,000 | 1,065,600 | 6.660 | 2013-09-02 |
| 2759 | 2013-09-03 | 118,000 | -2,163,000 | 0.00 | 3,599,445,000 | 782,340 | 6.630 | 2013-08-30 |
| 2760 | 2013-09-02 | 2,281,000 | 911,000 | 0.06 | 3,599,445,000 | 15,191,460 | 6.660 | 2013-08-29 |
| 2761 | 2013-08-30 | 1,370,000 | 1,177,000 | 0.04 | 3,599,445,000 | 9,192,700 | 6.710 | 2013-08-28 |
| 2762 | 2013-08-29 | 193,000 | 193,000 | 0.01 | 3,599,445,000 | 1,314,330 | 6.810 | 2013-08-27 |
| 2763 | 2013-08-27 | 0 | -810,640 | 0.00 | 3,599,445,000 | 0 | 6.810 | 2013-08-23 |
| 2764 | 2013-08-26 | 810,640 | -604,000 | 0.02 | 3,599,445,000 | 5,488,033 | 6.770 | 2013-08-22 |
| 2765 | 2013-08-23 | 1,414,640 | 1,414,000 | 0.04 | 3,599,445,000 | 9,577,113 | 6.770 | 2013-08-21 |
| 2766 | 2013-08-22 | 640 | -2,249,000 | 0.00 | 3,599,445,000 | 4,390 | 6.860 | 2013-08-20 |
| 2767 | 2013-08-21 | 2,249,640 | 641,640 | 0.06 | 3,599,445,000 | 15,747,480 | 7.000 | 2013-08-19 |
| 2768 | 2013-08-20 | 1,608,000 | 983,000 | 0.04 | 3,599,445,000 | 11,256,000 | 7.000 | 2013-08-16 |
| 2769 | 2013-08-19 | 625,000 | 625,000 | 0.02 | 3,599,445,000 | 4,331,250 | 6.930 | 2013-08-15 |
| 2770 | 2013-08-16 | 0 | -8,213,483 | 0.00 | 3,599,445,000 | 0 | 7.220 | 2013-08-13 |
| 2771 | 2013-08-15 | 8,213,483 | 8,212,818 | 0.23 | 3,599,445,000 | 56,262,359 | 6.850 | 2013-08-12 |
| 2772 | 2013-08-12 | 665 | -619,000 | 0.00 | 3,599,445,000 | 4,688 | 7.050 | 2013-08-08 |
| 2773 | 2013-08-09 | 619,665 | 545,000 | 0.02 | 3,599,445,000 | 4,368,638 | 7.050 | 2013-08-07 |
| 2774 | 2013-08-08 | 74,665 | 50,000 | 0.00 | 3,599,445,000 | 533,108 | 7.140 | 2013-08-06 |
| 2775 | 2013-08-07 | 24,665 | -210,000 | 0.00 | 3,599,445,000 | 176,601 | 7.160 | 2013-08-05 |
| 2776 | 2013-08-06 | 234,665 | 231,000 | 0.01 | 3,599,445,000 | 1,652,042 | 7.040 | 2013-08-02 |
| 2777 | 2013-08-05 | 3,665 | 3,665 | 0.00 | 3,599,445,000 | 26,205 | 7.150 | 2013-08-01 |
| 2778 | 2013-08-02 | 0 | -415,265 | 0.00 | 3,599,445,000 | 0 | 7.070 | 2013-07-31 |
| 2779 | 2013-08-01 | 415,265 | 89,000 | 0.01 | 3,599,445,000 | 2,935,924 | 7.070 | 2013-07-30 |
| 2780 | 2013-07-31 | 326,265 | 326,000 | 0.01 | 3,599,445,000 | 2,339,320 | 7.170 | 2013-07-29 |
| 2781 | 2013-07-30 | 265 | -64,000 | 0.00 | 3,599,445,000 | 1,929 | 7.280 | 2013-07-26 |
| 2782 | 2013-07-29 | 64,265 | 11,000 | 0.00 | 3,599,445,000 | 463,351 | 7.210 | 2013-07-25 |
| 2783 | 2013-07-26 | 53,265 | -947,000 | 0.00 | 3,599,445,000 | 388,835 | 7.300 | 2013-07-24 |
| 2784 | 2013-07-25 | 1,000,265 | 1,000,000 | 0.03 | 3,599,445,000 | 7,041,866 | 7.040 | 2013-07-23 |
| 2785 | 2013-07-22 | 265 | -1,584,779 | 0.00 | 3,599,445,000 | 1,807 | 6.820 | 2013-07-18 |
| 2786 | 2013-07-19 | 1,585,044 | 1,560,000 | 0.04 | 3,599,445,000 | 11,063,607 | 6.980 | 2013-07-17 |
| 2787 | 2013-07-18 | 25,044 | -76,000 | 0.00 | 3,599,445,000 | 175,308 | 7.000 | 2013-07-16 |
| 2788 | 2013-07-17 | 101,044 | 101,000 | 0.00 | 3,599,445,000 | 707,308 | 7.000 | 2013-07-15 |
| 2789 | 2013-07-16 | 44 | -349 | 0.00 | 3,599,445,000 | 317 | 7.200 | 2013-07-12 |
| 2790 | 2013-07-15 | 393 | 393 | 0.00 | 3,599,445,000 | 2,802 | 7.130 | 2013-07-11 |
| 2791 | 2013-07-11 | 0 | -4,250 | 0.00 | 3,599,445,000 | 0 | 7.720 | 2013-07-09 |
| 2792 | 2013-07-10 | 4,250 | -10,000 | 0.00 | 3,599,445,000 | 33,405 | 7.860 | 2013-07-08 |
| 2793 | 2013-07-09 | 14,250 | -26,000 | 0.00 | 3,599,445,000 | 112,290 | 7.880 | 2013-07-05 |
| 2794 | 2013-07-08 | 40,250 | 30,000 | 0.00 | 3,599,445,000 | 311,133 | 7.730 | 2013-07-04 |
| 2795 | 2013-07-05 | 10,250 | 10,250 | 0.00 | 3,599,445,000 | 78,515 | 7.660 | 2013-07-03 |
| 2796 | 2013-07-04 | 0 | -478,000 | 0.00 | 3,599,445,000 | 0 | 7.770 | 2013-07-02 |
| 2797 | 2013-07-03 | 478,000 | 468,400 | 0.01 | 3,599,445,000 | 3,766,640 | 7.880 | 2013-06-28 |
| 2798 | 2013-07-02 | 9,600 | -80,000 | 0.00 | 3,599,445,000 | 75,264 | 7.840 | 2013-06-27 |
| 2799 | 2013-06-28 | 89,600 | 89,600 | 0.00 | 3,599,445,000 | 695,296 | 7.760 | 2013-06-26 |
| 2800 | 2013-06-13 | 0 | -32,000 | 0.00 | 3,599,445,000 | 0 | 8.310 | 2013-06-10 |
| 2801 | 2013-06-11 | 32,000 | 32,000 | 0.00 | 3,599,445,000 | 258,880 | 8.090 | 2013-06-07 |
| 2802 | 2013-06-10 | 0 | -62,500 | 0.00 | 3,599,445,000 | 0 | 8.080 | 2013-06-06 |
| 2803 | 2013-06-07 | 62,500 | -27,500 | 0.00 | 3,599,445,000 | 509,375 | 8.150 | 2013-06-05 |
| 2804 | 2013-06-06 | 90,000 | 5,000 | 0.00 | 3,599,445,000 | 738,900 | 8.210 | 2013-06-04 |
| 2805 | 2013-06-05 | 85,000 | 85,000 | 0.00 | 3,599,445,000 | 699,550 | 8.230 | 2013-06-03 |
| 2806 | 2013-06-03 | 0 | -10,198 | 0.00 | 3,599,445,000 | 0 | 8.510 | 2013-05-30 |
| 2807 | 2013-05-31 | 10,198 | 10,198 | 0.00 | 3,599,445,000 | 86,071 | 8.440 | 2013-05-29 |
| 2808 | 2013-05-30 | 0 | -284,143 | 0.00 | 3,599,445,000 | 0 | 8.600 | 2013-05-28 |
| 2809 | 2013-05-29 | 284,143 | 284,143 | 0.01 | 3,599,445,000 | 2,415,216 | 8.500 | 2013-05-27 |
| 2810 | 2013-05-28 | 0 | -975 | 0.00 | 3,599,445,000 | 0 | 8.580 | 2013-05-24 |
| 2811 | 2013-05-27 | 975 | -2,881,000 | 0.00 | 3,599,445,000 | 8,424 | 8.640 | 2013-05-23 |
| 2812 | 2013-05-24 | 2,881,975 | 1,878,170 | 0.08 | 3,599,445,000 | 25,361,380 | 8.800 | 2013-05-22 |
| 2813 | 2013-05-23 | 1,003,805 | -1,000 | 0.03 | 3,599,445,000 | 8,823,446 | 8.790 | 2013-05-21 |
| 2814 | 2013-05-22 | 1,004,805 | -88,000 | 0.03 | 3,599,445,000 | 8,641,323 | 8.600 | 2013-05-20 |
| 2815 | 2013-05-21 | 1,092,805 | -221,000 | 0.03 | 3,599,445,000 | 9,409,051 | 8.610 | 2013-05-16 |
| 2816 | 2013-05-20 | 1,313,805 | 1,313,805 | 0.04 | 3,599,445,000 | 11,482,656 | 8.740 | 2013-05-15 |
| 2817 | 2013-05-14 | 0 | -672 | 0.00 | 3,599,445,000 | 0 | 8.500 | 2013-05-10 |
| 2818 | 2013-05-13 | 672 | -164,000 | 0.00 | 3,599,445,000 | 5,692 | 8.470 | 2013-05-09 |
| 2819 | 2013-05-10 | 164,672 | 164,000 | 0.00 | 3,599,445,000 | 1,393,125 | 8.460 | 2013-05-08 |
| 2820 | 2013-05-09 | 672 | -380,000 | 0.00 | 3,599,445,000 | 5,652 | 8.410 | 2013-05-07 |
| 2821 | 2013-05-08 | 380,672 | -9,950 | 0.01 | 3,599,445,000 | 3,197,645 | 8.400 | 2013-05-06 |
| 2822 | 2013-05-07 | 390,622 | -40,000 | 0.01 | 3,599,445,000 | 3,210,913 | 8.220 | 2013-05-03 |
| 2823 | 2013-05-06 | 430,622 | -332,000 | 0.01 | 3,599,445,000 | 3,513,876 | 8.160 | 2013-05-02 |
| 2824 | 2013-05-03 | 762,622 | 762,212 | 0.02 | 3,599,445,000 | 6,436,530 | 8.440 | 2013-04-30 |
| 2825 | 2013-05-02 | 410 | -1,087,590 | 0.00 | 3,599,445,000 | 3,284 | 8.010 | 2013-04-29 |
| 2826 | 2013-04-30 | 1,088,000 | 1,088,000 | 0.03 | 3,599,445,000 | 8,791,040 | 8.080 | 2013-04-26 |
| 2827 | 2013-04-29 | 0 | -136 | 0.00 | 3,599,445,000 | 0 | 8.220 | 2013-04-25 |
| 2828 | 2013-04-26 | 136 | -1,350,000 | 0.00 | 3,599,445,000 | 1,119 | 8.230 | 2013-04-24 |
| 2829 | 2013-04-25 | 1,350,136 | 3,500 | 0.04 | 3,599,445,000 | 11,219,630 | 8.310 | 2013-04-23 |
| 2830 | 2013-04-24 | 1,346,636 | 96,500 | 0.04 | 3,599,445,000 | 11,150,146 | 8.280 | 2013-04-22 |
| 2831 | 2013-04-23 | 1,250,136 | -1,245,490 | 0.03 | 3,599,445,000 | 10,213,611 | 8.170 | 2013-04-19 |
| 2832 | 2013-04-22 | 2,495,626 | 175,250 | 0.07 | 3,599,445,000 | 20,214,571 | 8.100 | 2013-04-18 |
| 2833 | 2013-04-19 | 2,320,376 | 936,250 | 0.06 | 3,599,445,000 | 19,166,306 | 8.260 | 2013-04-17 |
| 2834 | 2013-04-18 | 1,384,126 | 1,005,300 | 0.04 | 3,599,445,000 | 11,765,071 | 8.500 | 2013-04-16 |
| 2835 | 2013-04-17 | 378,826 | 378,162 | 0.01 | 3,599,445,000 | 3,212,444 | 8.480 | 2013-04-15 |
| 2836 | 2013-04-16 | 664 | -2,201,336 | 0.00 | 3,599,445,000 | 5,578 | 8.400 | 2013-04-12 |
| 2837 | 2013-04-15 | 2,202,000 | 2,202,000 | 0.06 | 3,599,445,000 | 18,694,980 | 8.490 | 2013-04-11 |
| 2838 | 2013-04-12 | 0 | -86 | 0.00 | 3,599,445,000 | 0 | 8.550 | 2013-04-10 |
| 2839 | 2013-04-11 | 86 | -833,500 | 0.00 | 3,599,445,000 | 757 | 8.800 | 2013-04-09 |
| 2840 | 2013-04-10 | 833,586 | -26,000 | 0.02 | 3,599,445,000 | 7,235,526 | 8.680 | 2013-04-08 |
| 2841 | 2013-04-09 | 859,586 | -117,000 | 0.02 | 3,599,445,000 | 7,229,118 | 8.410 | 2013-04-05 |
| 2842 | 2013-04-08 | 976,586 | -112,000 | 0.03 | 3,599,445,000 | 8,427,937 | 8.630 | 2013-04-03 |
| 2843 | 2013-04-05 | 1,088,586 | 1,006,500 | 0.03 | 3,599,445,000 | 9,274,753 | 8.520 | 2013-04-02 |
| 2844 | 2013-04-03 | 82,086 | -460,000 | 0.00 | 3,599,445,000 | 730,565 | 8.900 | 2013-03-28 |
| 2845 | 2013-04-02 | 542,086 | 541,674 | 0.02 | 3,599,445,000 | 4,862,511 | 8.970 | 2013-03-27 |
| 2846 | 2013-03-28 | 412 | -833,586 | 0.00 | 3,599,445,000 | 3,539 | 8.590 | 2013-03-26 |
| 2847 | 2013-03-27 | 833,998 | -593,929 | 0.02 | 3,599,445,000 | 8,406,700 | 10.08 | 2013-03-25 |
| 2848 | 2013-03-26 | 1,427,927 | 48,687 | 0.04 | 3,599,445,000 | 13,922,288 | 9.750 | 2013-03-22 |
| 2849 | 2013-03-25 | 1,379,240 | 1,367,725 | 0.04 | 3,599,445,000 | 12,826,932 | 9.300 | 2013-03-21 |
| 2850 | 2013-03-22 | 11,515 | -1,416,725 | 0.00 | 3,599,445,000 | 108,702 | 9.440 | 2013-03-20 |
| 2851 | 2013-03-21 | 1,428,240 | 561,313 | 0.04 | 3,599,445,000 | 13,411,174 | 9.390 | 2013-03-19 |
| 2852 | 2013-03-20 | 866,927 | 866,927 | 0.02 | 3,599,445,000 | 8,331,168 | 9.610 | 2013-03-18 |
| 2853 | 2013-03-19 | 0 | -358,700 | 0.00 | 3,599,445,000 | 0 | 9.520 | 2013-03-15 |
| 2854 | 2013-03-18 | 358,700 | 358,000 | 0.01 | 3,599,445,000 | 3,432,759 | 9.570 | 2013-03-14 |
| 2855 | 2013-03-15 | 700 | 700 | 0.00 | 3,599,445,000 | 6,755 | 9.650 | 2013-03-13 |
| 2856 | 2013-03-13 | 0 | -1,453,000 | 0.00 | 3,599,445,000 | 0 | 9.790 | 2013-03-11 |
| 2857 | 2013-03-12 | 1,453,000 | -799,000 | 0.04 | 3,599,445,000 | 14,065,040 | 9.680 | 2013-03-08 |
| 2858 | 2013-03-11 | 2,252,000 | 2,252,000 | 0.06 | 3,599,445,000 | 21,957,000 | 9.750 | 2013-03-07 |
| 2859 | 2013-03-06 | 0 | -700 | 0.00 | 3,599,445,000 | 0 | 9.960 | 2013-03-04 |
| 2860 | 2013-03-05 | 700 | -1,458,000 | 0.00 | 3,599,445,000 | 6,930 | 9.900 | 2013-03-01 |
| 2861 | 2013-03-04 | 1,458,700 | -2,283,000 | 0.04 | 3,599,445,000 | 13,930,585 | 9.550 | 2013-02-28 |
| 2862 | 2013-03-01 | 3,741,700 | 3,741,000 | 0.10 | 3,599,445,000 | 34,086,887 | 9.110 | 2013-02-27 |
| 2863 | 2013-02-28 | 700 | -347,000 | 0.00 | 3,599,445,000 | 6,265 | 8.950 | 2013-02-26 |
| 2864 | 2013-02-27 | 347,700 | 272,000 | 0.01 | 3,599,445,000 | 3,125,823 | 8.990 | 2013-02-25 |
| 2865 | 2013-02-26 | 75,700 | 75,000 | 0.00 | 3,599,445,000 | 677,515 | 8.950 | 2013-02-22 |
| 2866 | 2013-02-25 | 700 | -171,121 | 0.00 | 3,599,445,000 | 6,174 | 8.820 | 2013-02-21 |
| 2867 | 2013-02-22 | 171,821 | -128,000 | 0.00 | 3,599,445,000 | 1,529,207 | 8.900 | 2013-02-20 |
| 2868 | 2013-02-21 | 299,821 | -110,000 | 0.01 | 3,599,445,000 | 2,605,444 | 8.690 | 2013-02-19 |
| 2869 | 2013-02-20 | 409,821 | 409,740 | 0.01 | 3,599,445,000 | 3,549,050 | 8.660 | 2013-02-18 |
| 2870 | 2013-02-19 | 81 | -33,919 | 0.00 | 3,599,445,000 | 723 | 8.930 | 2013-02-15 |
| 2871 | 2013-02-18 | 34,000 | -6,000 | 0.00 | 3,599,445,000 | 304,980 | 8.970 | 2013-02-14 |
| 2872 | 2013-02-15 | 40,000 | 40,000 | 0.00 | 3,599,445,000 | 355,600 | 8.890 | 2013-02-08 |
| 2873 | 2013-02-14 | 0 | -150 | 0.00 | 3,599,445,000 | 0 | 9.050 | 2013-02-07 |
| 2874 | 2013-02-08 | 150 | -35,000 | 0.00 | 3,599,445,000 | 1,359 | 9.060 | 2013-02-06 |
| 2875 | 2013-02-07 | 35,150 | -1,400,000 | 0.00 | 3,599,445,000 | 318,811 | 9.070 | 2013-02-05 |
| 2876 | 2013-02-06 | 1,435,150 | 902,150 | 0.04 | 3,599,445,000 | 13,059,865 | 9.100 | 2013-02-04 |
| 2877 | 2013-02-05 | 533,000 | 488,000 | 0.01 | 3,599,445,000 | 4,807,660 | 9.020 | 2013-02-01 |
| 2878 | 2013-02-04 | 45,000 | -469,410 | 0.00 | 3,599,445,000 | 409,050 | 9.090 | 2013-01-31 |
| 2879 | 2013-02-01 | 514,410 | 505,410 | 0.01 | 3,599,445,000 | 4,794,301 | 9.320 | 2013-01-30 |
| 2880 | 2013-01-31 | 9,000 | 9,000 | 0.00 | 3,599,445,000 | 83,790 | 9.310 | 2013-01-29 |
| 2881 | 2013-01-29 | 0 | -49,740 | 0.00 | 3,599,445,000 | 0 | 9.480 | 2013-01-25 |
| 2882 | 2013-01-28 | 49,740 | -918,000 | 0.00 | 3,599,445,000 | 460,095 | 9.250 | 2013-01-24 |
| 2883 | 2013-01-25 | 967,740 | 967,740 | 0.03 | 3,599,445,000 | 8,990,305 | 9.290 | 2013-01-23 |
| 2884 | 2013-01-23 | 0 | -740 | 0.00 | 3,599,445,000 | 0 | 9.380 | 2013-01-21 |
| 2885 | 2013-01-22 | 740 | -891,000 | 0.00 | 3,599,445,000 | 6,882 | 9.300 | 2013-01-18 |
| 2886 | 2013-01-21 | 891,740 | 891,740 | 0.02 | 3,599,445,000 | 8,319,934 | 9.330 | 2013-01-17 |
| 2887 | 2013-01-16 | 0 | -1,000 | 0.00 | 3,599,445,000 | 0 | 9.150 | 2013-01-14 |
| 2888 | 2013-01-15 | 1,000 | 1,000 | 0.00 | 3,599,445,000 | 9,110 | 9.110 | 2013-01-11 |
| 2889 | 2013-01-11 | 0 | -572,140 | 0.00 | 3,599,445,000 | 0 | 9.240 | 2013-01-09 |
| 2890 | 2013-01-10 | 572,140 | -636,100 | 0.02 | 3,599,445,000 | 5,029,111 | 8.790 | 2013-01-08 |
| 2891 | 2013-01-09 | 1,208,240 | -56,914 | 0.03 | 3,599,445,000 | 10,439,194 | 8.640 | 2013-01-07 |
| 2892 | 2013-01-08 | 1,265,154 | -1,719,762 | 0.04 | 3,599,445,000 | 11,196,613 | 8.850 | 2013-01-04 |
| 2893 | 2013-01-07 | 2,984,916 | 2,984,916 | 0.08 | 3,599,445,000 | 25,909,071 | 8.680 | 2013-01-03 |
| 2894 | 2013-01-04 | 0 | -76,000 | 0.00 | 3,599,445,000 | 0 | 8.490 | 2013-01-02 |
| 2895 | 2013-01-03 | 76,000 | -975,701 | 0.00 | 3,599,445,000 | 628,520 | 8.270 | 2012-12-28 |
| 2896 | 2013-01-02 | 1,051,701 | 1,051,429 | 0.03 | 3,599,445,000 | 8,865,839 | 8.430 | 2012-12-27 |
| 2897 | 2012-12-28 | 272 | -8,914,382 | 0.00 | 3,599,445,000 | 2,187 | 8.040 | 2012-12-21 |
| 2898 | 2012-12-27 | 8,914,654 | 3,475,000 | 0.25 | 3,599,445,000 | 74,526,507 | 8.360 | 2012-12-20 |
| 2899 | 2012-12-21 | 5,439,654 | 5,439,048 | 0.15 | 3,599,445,000 | 45,693,094 | 8.400 | 2012-12-19 |
| 2900 | 2012-12-20 | 606 | -6,716,879 | 0.00 | 3,599,445,000 | 5,418 | 8.940 | 2012-12-18 |
| 2901 | 2012-12-19 | 6,717,485 | 4,302,465 | 0.19 | 3,599,445,000 | 60,658,890 | 9.030 | 2012-12-17 |
| 2902 | 2012-12-18 | 2,415,020 | -5,913,000 | 0.07 | 3,599,445,000 | 21,686,880 | 8.980 | 2012-12-14 |
| 2903 | 2012-12-17 | 8,328,020 | 8,328,020 | 0.23 | 3,599,445,000 | 75,035,460 | 9.010 | 2012-12-13 |
| 2904 | 2012-12-14 | 0 | -670,809 | 0.00 | 3,599,445,000 | 0 | 9.510 | 2012-12-12 |
| 2905 | 2012-12-13 | 670,809 | 484,354 | 0.02 | 3,599,445,000 | 6,419,642 | 9.570 | 2012-12-11 |
| 2906 | 2012-12-12 | 186,455 | -48,008 | 0.01 | 3,599,445,000 | 1,791,833 | 9.610 | 2012-12-10 |
| 2907 | 2012-12-11 | 234,463 | 39,654 | 0.01 | 3,599,445,000 | 2,316,494 | 9.880 | 2012-12-07 |
| 2908 | 2012-12-10 | 194,809 | -148,250 | 0.01 | 3,599,445,000 | 1,872,114 | 9.610 | 2012-12-06 |
| 2909 | 2012-12-07 | 343,059 | 215,356 | 0.01 | 3,599,445,000 | 3,238,477 | 9.440 | 2012-12-05 |
| 2910 | 2012-12-06 | 127,703 | 127,703 | 0.00 | 3,599,445,000 | 1,237,442 | 9.690 | 2012-12-04 |
| 2911 | 2012-12-05 | 0 | -122,783 | 0.00 | 3,599,445,000 | 0 | 10.00 | 2012-12-03 |
| 2912 | 2012-12-04 | 122,783 | -612,724 | 0.00 | 3,599,445,000 | 1,247,475 | 10.16 | 2012-11-30 |
| 2913 | 2012-12-03 | 735,507 | 232,507 | 0.02 | 3,599,445,000 | 7,355,070 | 10.00 | 2012-11-29 |
| 2914 | 2012-11-30 | 503,000 | 239,889 | 0.01 | 3,599,445,000 | 5,110,480 | 10.16 | 2012-11-28 |
| 2915 | 2012-11-29 | 263,111 | -154,055 | 0.01 | 3,599,445,000 | 2,631,110 | 10.00 | 2012-11-27 |
| 2916 | 2012-11-28 | 417,166 | 417,166 | 0.01 | 3,599,445,000 | 4,167,488 | 9.990 | 2012-11-26 |
| 2917 | 2012-11-27 | 0 | -22,729 | 0.00 | 3,599,445,000 | 0 | 9.990 | 2012-11-23 |
| 2918 | 2012-11-26 | 22,729 | -2,000 | 0.00 | 3,599,445,000 | 227,290 | 10.00 | 2012-11-22 |
| 2919 | 2012-11-23 | 24,729 | 6,000 | 0.00 | 3,599,445,000 | 246,548 | 9.970 | 2012-11-21 |
| 2920 | 2012-11-22 | 18,729 | -4,057,000 | 0.00 | 3,599,445,000 | 184,855 | 9.870 | 2012-11-20 |
| 2921 | 2012-11-21 | 4,075,729 | 4,075,729 | 0.11 | 3,599,445,000 | 40,553,504 | 9.950 | 2012-11-19 |
| 2922 | 2012-11-20 | 0 | -199,470 | 0.00 | 3,599,445,000 | 0 | 10.00 | 2012-11-16 |
| 2923 | 2012-11-19 | 199,470 | 199,004 | 0.01 | 3,599,445,000 | 1,988,716 | 9.970 | 2012-11-15 |
| 2924 | 2012-11-16 | 466 | -3,812,796 | 0.00 | 3,599,445,000 | 4,660 | 10.00 | 2012-11-14 |
| 2925 | 2012-11-15 | 3,813,262 | 3,518,364 | 0.11 | 3,599,445,000 | 37,179,305 | 9.750 | 2012-11-13 |
| 2926 | 2012-11-14 | 294,898 | 262,879 | 0.01 | 3,599,445,000 | 2,925,388 | 9.920 | 2012-11-12 |
| 2927 | 2012-11-13 | 32,019 | -233,291 | 0.00 | 3,599,445,000 | 318,909 | 9.960 | 2012-11-09 |
| 2928 | 2012-11-12 | 265,310 | -158,380 | 0.01 | 3,599,445,000 | 2,639,835 | 9.950 | 2012-11-08 |
| 2929 | 2012-11-09 | 423,690 | 423,690 | 0.01 | 3,599,445,000 | 4,236,900 | 10.00 | 2012-11-07 |
| 2930 | 2012-11-08 | 0 | -648,924 | 0.00 | 3,599,445,000 | 0 | 10.02 | 2012-11-06 |
| 2931 | 2012-11-07 | 648,924 | 300,112 | 0.02 | 3,599,445,000 | 6,398,391 | 9.860 | 2012-11-05 |
| 2932 | 2012-11-06 | 348,812 | 221,800 | 0.01 | 3,599,445,000 | 3,421,846 | 9.810 | 2012-11-02 |
| 2933 | 2012-11-05 | 127,012 | -225,800 | 0.00 | 3,599,445,000 | 1,229,476 | 9.680 | 2012-11-01 |
| 2934 | 2012-11-02 | 352,812 | 352,812 | 0.01 | 3,599,445,000 | 3,439,917 | 9.750 | 2012-10-31 |
| 2935 | 2012-11-01 | 0 | -164,822 | 0.00 | 3,599,445,000 | 0 | 9.700 | 2012-10-30 |
| 2936 | 2012-10-31 | 164,822 | 164,822 | 0.00 | 3,599,445,000 | 1,541,086 | 9.350 | 2012-10-29 |
| 2937 | 2012-10-29 | 0 | -295,813 | 0.00 | 3,599,445,000 | 0 | 9.220 | 2012-10-25 |
| 2938 | 2012-10-26 | 295,813 | 242,255 | 0.01 | 3,599,445,000 | 2,756,977 | 9.320 | 2012-10-24 |
| 2939 | 2012-10-25 | 53,558 | -534,407 | 0.00 | 3,599,445,000 | 487,378 | 9.100 | 2012-10-22 |
| 2940 | 2012-10-24 | 587,965 | -2,619,035 | 0.02 | 3,599,445,000 | 5,297,565 | 9.010 | 2012-10-19 |
| 2941 | 2012-10-22 | 3,207,000 | 3,207,000 | 0.09 | 3,599,445,000 | 29,183,700 | 9.100 | 2012-10-18 |
| 2942 | 2012-10-18 | 0 | -1,396,000 | 0.00 | 3,599,445,000 | 0 | 9.100 | 2012-10-16 |
| 2943 | 2012-10-17 | 1,396,000 | 395,000 | 0.04 | 3,599,445,000 | 12,815,280 | 9.180 | 2012-10-15 |
| 2944 | 2012-10-16 | 1,001,000 | -264,282 | 0.03 | 3,599,445,000 | 9,449,440 | 9.440 | 2012-10-12 |
| 2945 | 2012-10-15 | 1,265,282 | 481,948 | 0.04 | 3,599,445,000 | 11,843,040 | 9.360 | 2012-10-11 |
| 2946 | 2012-10-12 | 783,334 | -232,282 | 0.02 | 3,599,445,000 | 7,496,506 | 9.570 | 2012-10-10 |
| 2947 | 2012-10-11 | 1,015,616 | 549,005 | 0.03 | 3,599,445,000 | 9,445,229 | 9.300 | 2012-10-09 |
| 2948 | 2012-10-10 | 466,611 | 466,611 | 0.01 | 3,599,445,000 | 4,246,160 | 9.100 | 2012-10-08 |
| 2949 | 2012-10-09 | 0 | -205,000 | 0.00 | 3,599,445,000 | 0 | 9.210 | 2012-10-05 |
| 2950 | 2012-10-08 | 205,000 | 3,000 | 0.01 | 3,599,445,000 | 1,845,000 | 9.000 | 2012-10-04 |
| 2951 | 2012-10-05 | 202,000 | 152,000 | 0.01 | 3,599,445,000 | 1,795,780 | 8.890 | 2012-10-03 |
| 2952 | 2012-10-04 | 50,000 | -62,000 | 0.00 | 3,599,445,000 | 446,000 | 8.920 | 2012-09-28 |
| 2953 | 2012-10-03 | 112,000 | 112,000 | 0.00 | 3,599,445,000 | 972,160 | 8.680 | 2012-09-27 |
| 2954 | 2012-09-25 | 0 | -1,006,192 | 0.00 | 3,599,445,000 | 0 | 8.360 | 2012-09-21 |
| 2955 | 2012-09-24 | 1,006,192 | -175,136 | 0.03 | 3,599,445,000 | 8,401,703 | 8.350 | 2012-09-20 |
| 2956 | 2012-09-21 | 1,181,328 | 1,181,141 | 0.03 | 3,599,445,000 | 9,805,022 | 8.300 | 2012-09-19 |
| 2957 | 2012-09-20 | 187 | -1,584,141 | 0.00 | 3,599,445,000 | 1,546 | 8.270 | 2012-09-18 |
| 2958 | 2012-09-19 | 1,584,328 | 1,008,141 | 0.04 | 3,599,445,000 | 13,324,198 | 8.410 | 2012-09-17 |
| 2959 | 2012-09-18 | 576,187 | 533,000 | 0.02 | 3,599,445,000 | 4,644,067 | 8.060 | 2012-09-14 |
| 2960 | 2012-09-17 | 43,187 | -1,263,000 | 0.00 | 3,599,445,000 | 338,586 | 7.840 | 2012-09-13 |
| 2961 | 2012-09-14 | 1,306,187 | 275,000 | 0.04 | 3,599,445,000 | 10,423,372 | 7.980 | 2012-09-12 |
| 2962 | 2012-09-13 | 1,031,187 | 205,146 | 0.03 | 3,599,445,000 | 8,239,184 | 7.990 | 2012-09-11 |
| 2963 | 2012-09-12 | 826,041 | -83,000 | 0.02 | 3,599,445,000 | 6,608,328 | 8.000 | 2012-09-10 |
| 2964 | 2012-09-11 | 909,041 | -430,000 | 0.03 | 3,599,445,000 | 7,263,238 | 7.990 | 2012-09-07 |
| 2965 | 2012-09-10 | 1,339,041 | 1,080,000 | 0.04 | 3,599,445,000 | 10,645,376 | 7.950 | 2012-09-06 |
| 2966 | 2012-09-07 | 259,041 | -487,800 | 0.01 | 3,599,445,000 | 2,030,881 | 7.840 | 2012-09-05 |
| 2967 | 2012-09-06 | 746,841 | 387,000 | 0.02 | 3,599,445,000 | 5,952,323 | 7.970 | 2012-09-04 |
| 2968 | 2012-09-05 | 359,841 | 150,600 | 0.01 | 3,599,445,000 | 2,871,531 | 7.980 | 2012-09-03 |
| 2969 | 2012-09-04 | 209,241 | 28,977 | 0.01 | 3,599,445,000 | 1,673,928 | 8.000 | 2012-08-31 |
| 2970 | 2012-09-03 | 180,264 | -486,200 | 0.01 | 3,599,445,000 | 1,416,875 | 7.860 | 2012-08-30 |
| 2971 | 2012-08-31 | 666,464 | 53,800 | 0.02 | 3,599,445,000 | 5,265,066 | 7.900 | 2012-08-29 |
| 2972 | 2012-08-30 | 612,664 | 64,400 | 0.02 | 3,599,445,000 | 4,594,980 | 7.500 | 2012-08-28 |
| 2973 | 2012-08-29 | 548,264 | 218,339 | 0.02 | 3,599,445,000 | 4,090,049 | 7.460 | 2012-08-27 |
| 2974 | 2012-08-28 | 329,925 | -94,000 | 0.01 | 3,599,445,000 | 2,583,313 | 7.830 | 2012-08-24 |
| 2975 | 2012-08-27 | 423,925 | 325,550 | 0.01 | 3,599,445,000 | 3,238,787 | 7.640 | 2012-08-23 |
| 2976 | 2012-08-24 | 98,375 | -307,373 | 0.00 | 3,599,445,000 | 736,829 | 7.490 | 2012-08-22 |
| 2977 | 2012-08-23 | 405,748 | 78,794 | 0.01 | 3,599,445,000 | 3,043,110 | 7.500 | 2012-08-21 |
| 2978 | 2012-08-22 | 326,954 | -229,471 | 0.01 | 3,599,445,000 | 2,452,155 | 7.500 | 2012-08-20 |
| 2979 | 2012-08-21 | 556,425 | -431,845 | 0.02 | 3,599,445,000 | 4,034,081 | 7.250 | 2012-08-17 |
| 2980 | 2012-08-20 | 988,270 | -108,818 | 0.03 | 3,599,445,000 | 7,135,309 | 7.220 | 2012-08-16 |
| 2981 | 2012-08-17 | 1,097,088 | 123,971 | 0.03 | 3,599,445,000 | 8,030,684 | 7.320 | 2012-08-15 |
| 2982 | 2012-08-16 | 973,117 | 302,137 | 0.03 | 3,599,445,000 | 7,308,109 | 7.510 | 2012-08-14 |
| 2983 | 2012-08-15 | 670,980 | 88,980 | 0.02 | 3,599,445,000 | 5,012,221 | 7.470 | 2012-08-13 |
| 2984 | 2012-08-14 | 582,000 | 530,000 | 0.02 | 3,599,445,000 | 4,213,680 | 7.240 | 2012-08-10 |
| 2985 | 2012-08-13 | 52,000 | -137,440 | 0.00 | 3,599,445,000 | 368,160 | 7.080 | 2012-08-09 |
| 2986 | 2012-08-10 | 189,440 | 147,050 | 0.01 | 3,599,445,000 | 1,375,334 | 7.260 | 2012-08-08 |
| 2987 | 2012-08-09 | 42,390 | 42,390 | 0.00 | 3,599,445,000 | 304,784 | 7.190 | 2012-08-07 |
| 2988 | 2012-08-03 | 0 | -193,667 | 0.00 | 3,599,445,000 | 0 | 7.420 | 2012-08-01 |
| 2989 | 2012-08-02 | 193,667 | 6,000 | 0.01 | 3,599,445,000 | 1,431,199 | 7.390 | 2012-07-31 |
| 2990 | 2012-08-01 | 187,667 | 127,992 | 0.01 | 3,599,445,000 | 1,388,736 | 7.400 | 2012-07-30 |
| 2991 | 2012-07-31 | 59,675 | 58,943 | 0.00 | 3,599,445,000 | 451,740 | 7.570 | 2012-07-27 |
| 2992 | 2012-07-30 | 732 | -1,899,271 | 0.00 | 3,599,445,000 | 5,475 | 7.480 | 2012-07-26 |
| 2993 | 2012-07-27 | 1,900,003 | -1,692,664 | 0.05 | 3,599,445,000 | 14,345,023 | 7.550 | 2012-07-25 |
| 2994 | 2012-07-26 | 3,592,667 | 557,758 | 0.10 | 3,599,445,000 | 26,657,589 | 7.420 | 2012-07-24 |
| 2995 | 2012-07-25 | 3,034,909 | -2,451,331 | 0.08 | 3,599,445,000 | 23,004,610 | 7.580 | 2012-07-23 |
| 2996 | 2012-07-24 | 5,486,240 | 3,567,573 | 0.15 | 3,599,445,000 | 42,353,773 | 7.720 | 2012-07-20 |
| 2997 | 2012-07-23 | 1,918,667 | 1,910,661 | 0.05 | 3,599,445,000 | 14,869,669 | 7.750 | 2012-07-19 |
| 2998 | 2012-07-20 | 8,006 | -1,405,003 | 0.00 | 3,599,445,000 | 63,167 | 7.890 | 2012-07-18 |
| 2999 | 2012-07-19 | 1,413,009 | -110,246 | 0.04 | 3,599,445,000 | 11,304,072 | 8.000 | 2012-07-17 |
| 3000 | 2012-07-18 | 1,523,255 | -2,841,412 | 0.04 | 3,599,445,000 | 11,927,087 | 7.830 | 2012-07-16 |
| 3001 | 2012-07-17 | 4,364,667 | 1,569,162 | 0.12 | 3,599,445,000 | 35,091,923 | 8.040 | 2012-07-13 |
| 3002 | 2012-07-16 | 2,795,505 | 2,733,838 | 0.08 | 3,599,445,000 | 22,615,635 | 8.090 | 2012-07-12 |
| 3003 | 2012-07-13 | 61,667 | 59,000 | 0.00 | 3,599,445,000 | 496,419 | 8.050 | 2012-07-11 |
| 3004 | 2012-07-12 | 2,667 | -231,467 | 0.00 | 3,599,445,000 | 21,016 | 7.880 | 2012-07-10 |
| 3005 | 2012-07-11 | 234,134 | 228,784 | 0.01 | 3,599,445,000 | 1,826,245 | 7.800 | 2012-07-09 |
| 3006 | 2012-07-10 | 5,350 | -164,650 | 0.00 | 3,599,445,000 | 43,282 | 8.090 | 2012-07-06 |
| 3007 | 2012-07-09 | 170,000 | -2,655,016 | 0.00 | 3,599,445,000 | 1,336,200 | 7.860 | 2012-07-05 |
| 3008 | 2012-07-06 | 2,825,016 | 1,634,885 | 0.08 | 3,599,445,000 | 22,148,125 | 7.840 | 2012-07-04 |
| 3009 | 2012-07-05 | 1,190,131 | 189,473 | 0.03 | 3,599,445,000 | 9,092,601 | 7.640 | 2012-07-03 |
| 3010 | 2012-07-04 | 1,000,658 | 386,000 | 0.03 | 3,599,445,000 | 7,204,738 | 7.200 | 2012-06-29 |
| 3011 | 2012-07-03 | 614,658 | -258,000 | 0.02 | 3,599,445,000 | 4,284,166 | 6.970 | 2012-06-28 |
| 3012 | 2012-06-29 | 872,658 | -321,000 | 0.02 | 3,599,445,000 | 5,890,442 | 6.750 | 2012-06-27 |
| 3013 | 2012-06-28 | 1,193,658 | -134,580 | 0.03 | 3,599,445,000 | 7,878,143 | 6.600 | 2012-06-26 |
| 3014 | 2012-06-27 | 1,328,238 | 1,032,000 | 0.04 | 3,599,445,000 | 8,739,806 | 6.580 | 2012-06-25 |
| 3015 | 2012-06-26 | 296,238 | -1,080,000 | 0.01 | 3,599,445,000 | 2,011,456 | 6.790 | 2012-06-22 |
| 3016 | 2012-06-25 | 1,376,238 | -130,000 | 0.04 | 3,599,445,000 | 9,399,706 | 6.830 | 2012-06-21 |
| 3017 | 2012-06-22 | 1,506,238 | 900,000 | 0.04 | 3,599,445,000 | 10,317,730 | 6.850 | 2012-06-20 |
| 3018 | 2012-06-21 | 606,238 | 524,345 | 0.02 | 3,599,445,000 | 4,116,356 | 6.790 | 2012-06-19 |
| 3019 | 2012-06-20 | 81,893 | -358,500 | 0.00 | 3,599,445,000 | 557,691 | 6.810 | 2012-06-18 |
| 3020 | 2012-06-19 | 440,393 | 184,933 | 0.01 | 3,599,445,000 | 3,047,520 | 6.920 | 2012-06-15 |
| 3021 | 2012-06-18 | 255,460 | -766,045 | 0.01 | 3,599,445,000 | 1,775,447 | 6.950 | 2012-06-14 |
| 3022 | 2012-06-15 | 1,021,505 | 658,145 | 0.03 | 3,599,445,000 | 7,150,535 | 7.000 | 2012-06-13 |
| 3023 | 2012-06-14 | 363,360 | -1,517,533 | 0.01 | 3,599,445,000 | 2,445,413 | 6.730 | 2012-06-12 |
| 3024 | 2012-06-13 | 1,880,893 | 323,533 | 0.05 | 3,599,445,000 | 12,677,219 | 6.740 | 2012-06-11 |
| 3025 | 2012-06-12 | 1,557,360 | 702,467 | 0.04 | 3,599,445,000 | 10,558,901 | 6.780 | 2012-06-08 |
| 3026 | 2012-06-11 | 854,893 | -532,107 | 0.02 | 3,599,445,000 | 5,736,332 | 6.710 | 2012-06-07 |
| 3027 | 2012-06-08 | 1,387,000 | 1,362,300 | 0.04 | 3,599,445,000 | 9,237,420 | 6.660 | 2012-06-06 |
| 3028 | 2012-06-07 | 24,700 | 22,000 | 0.00 | 3,599,445,000 | 163,267 | 6.610 | 2012-06-05 |
| 3029 | 2012-06-06 | 2,700 | 1,823 | 0.00 | 3,599,445,000 | 17,442 | 6.460 | 2012-06-04 |
| 3030 | 2012-06-05 | 877 | -27,000 | 0.00 | 3,599,445,000 | 5,937 | 6.770 | 2012-06-01 |
| 3031 | 2012-06-04 | 27,877 | -573,000 | 0.00 | 3,599,445,000 | 190,679 | 6.840 | 2012-05-31 |
| 3032 | 2012-06-01 | 600,877 | 584,577 | 0.02 | 3,599,445,000 | 3,995,832 | 6.650 | 2012-05-30 |
| 3033 | 2012-05-31 | 16,300 | -12,000 | 0.00 | 3,599,445,000 | 109,536 | 6.720 | 2012-05-29 |
| 3034 | 2012-05-30 | 28,300 | -54,699 | 0.00 | 3,599,445,000 | 196,119 | 6.930 | 2012-05-28 |
| 3035 | 2012-05-29 | 82,999 | 82,999 | 0.00 | 3,599,445,000 | 559,413 | 6.740 | 2012-05-25 |
| 3036 | 2012-05-28 | 0 | -187 | 0.00 | 3,599,445,000 | 0 | 6.730 | 2012-05-24 |
| 3037 | 2012-05-25 | 187 | -6,463,000 | 0.00 | 3,599,445,000 | 1,266 | 6.770 | 2012-05-23 |
| 3038 | 2012-05-24 | 6,463,187 | -507,000 | 0.18 | 3,599,445,000 | 44,337,463 | 6.860 | 2012-05-22 |
| 3039 | 2012-05-23 | 6,970,187 | -371,000 | 0.19 | 3,599,445,000 | 46,351,744 | 6.650 | 2012-05-21 |
| 3040 | 2012-05-22 | 7,341,187 | 202,260 | 0.20 | 3,599,445,000 | 49,332,777 | 6.720 | 2012-05-18 |
| 3041 | 2012-05-21 | 7,138,927 | 548,230 | 0.20 | 3,599,445,000 | 50,115,268 | 7.020 | 2012-05-17 |
| 3042 | 2012-05-18 | 6,590,697 | 3,083,940 | 0.18 | 3,599,445,000 | 44,553,112 | 6.760 | 2012-05-16 |
| 3043 | 2012-05-17 | 3,506,757 | 208,951 | 0.10 | 3,599,445,000 | 22,618,583 | 6.450 | 2012-05-15 |
| 3044 | 2012-05-16 | 3,297,806 | 231,000 | 0.09 | 3,599,445,000 | 21,336,805 | 6.470 | 2012-05-14 |
| 3045 | 2012-05-15 | 3,066,806 | 102,000 | 0.09 | 3,599,445,000 | 20,332,924 | 6.630 | 2012-05-11 |
| 3046 | 2012-05-14 | 2,964,806 | 2,964,806 | 0.08 | 3,599,445,000 | 19,893,848 | 6.710 | 2012-05-10 |
| 3047 | 2012-05-11 | 0 | -50,408 | 0.00 | 3,599,445,000 | 0 | 6.790 | 2012-05-09 |
| 3048 | 2012-05-10 | 50,408 | -71,000 | 0.00 | 3,599,445,000 | 359,913 | 7.140 | 2012-05-08 |
| 3049 | 2012-05-09 | 121,408 | -486,000 | 0.00 | 3,599,445,000 | 859,569 | 7.080 | 2012-05-07 |
| 3050 | 2012-05-08 | 607,408 | -142,800 | 0.02 | 3,599,445,000 | 4,367,264 | 7.190 | 2012-05-04 |
| 3051 | 2012-05-07 | 750,208 | -1,426,798 | 0.02 | 3,599,445,000 | 5,416,502 | 7.220 | 2012-05-03 |
| 3052 | 2012-05-04 | 2,177,006 | 674,957 | 0.06 | 3,599,445,000 | 15,848,604 | 7.280 | 2012-05-02 |
| 3053 | 2012-05-03 | 1,502,049 | 1,309,000 | 0.04 | 3,599,445,000 | 10,589,445 | 7.050 | 2012-04-30 |
| 3054 | 2012-05-02 | 193,049 | -699,951 | 0.01 | 3,599,445,000 | 1,351,343 | 7.000 | 2012-04-27 |
| 3055 | 2012-04-30 | 893,000 | 194,000 | 0.02 | 3,599,445,000 | 5,759,850 | 6.450 | 2012-04-26 |
| 3056 | 2012-04-27 | 699,000 | -705,000 | 0.02 | 3,599,445,000 | 4,361,760 | 6.240 | 2012-04-25 |
| 3057 | 2012-04-26 | 1,404,000 | -394,951 | 0.04 | 3,599,445,000 | 8,859,240 | 6.310 | 2012-04-24 |
| 3058 | 2012-04-25 | 1,798,951 | 849,951 | 0.05 | 3,599,445,000 | 11,153,496 | 6.200 | 2012-04-23 |
| 3059 | 2012-04-24 | 949,000 | 529,000 | 0.03 | 3,599,445,000 | 6,073,600 | 6.400 | 2012-04-20 |
| 3060 | 2012-04-23 | 420,000 | -125,721 | 0.01 | 3,599,445,000 | 2,549,400 | 6.070 | 2012-04-19 |
| 3061 | 2012-04-20 | 545,721 | -82,000 | 0.02 | 3,599,445,000 | 3,416,213 | 6.260 | 2012-04-18 |
| 3062 | 2012-04-19 | 627,721 | 259,000 | 0.02 | 3,599,445,000 | 3,678,445 | 5.860 | 2012-04-17 |
| 3063 | 2012-04-18 | 368,721 | -11,000 | 0.01 | 3,599,445,000 | 2,204,952 | 5.980 | 2012-04-16 |
| 3064 | 2012-04-17 | 379,721 | 102,000 | 0.01 | 3,599,445,000 | 2,270,732 | 5.980 | 2012-04-13 |
| 3065 | 2012-04-16 | 277,721 | -752,279 | 0.01 | 3,599,445,000 | 1,619,113 | 5.830 | 2012-04-12 |
| 3066 | 2012-04-13 | 1,030,000 | -442,000 | 0.03 | 3,599,445,000 | 5,665,000 | 5.500 | 2012-04-11 |
| 3067 | 2012-04-12 | 1,472,000 | -1,475,000 | 0.04 | 3,599,445,000 | 8,213,760 | 5.580 | 2012-04-10 |
| 3068 | 2012-04-11 | 2,947,000 | 1,151,000 | 0.08 | 3,599,445,000 | 16,355,850 | 5.550 | 2012-04-05 |
| 3069 | 2012-04-10 | 1,796,000 | 861,000 | 0.05 | 3,599,445,000 | 9,482,880 | 5.280 | 2012-04-03 |
| 3070 | 2012-04-05 | 935,000 | 935,000 | 0.03 | 3,599,445,000 | 4,983,550 | 5.330 | 2012-04-02 |
| 3071 | 2012-03-30 | 0 | -1,946,235 | 0.00 | 3,599,445,000 | 0 | 5.100 | 2012-03-28 |
| 3072 | 2012-03-29 | 1,946,235 | 1,862,000 | 0.05 | 3,599,445,000 | 9,925,799 | 5.100 | 2012-03-27 |
| 3073 | 2012-03-27 | 84,235 | 27,000 | 0.00 | 3,599,445,000 | 432,968 | 5.140 | 2012-03-23 |
| 3074 | 2012-03-26 | 57,235 | -16,952 | 0.00 | 3,599,445,000 | 301,056 | 5.260 | 2012-03-22 |
| 3075 | 2012-03-23 | 74,187 | -57,401 | 0.00 | 3,599,445,000 | 401,352 | 5.410 | 2012-03-21 |
| 3076 | 2012-03-22 | 131,588 | 64,401 | 0.00 | 3,599,445,000 | 705,312 | 5.360 | 2012-03-20 |
| 3077 | 2012-03-21 | 67,187 | -4,000 | 0.00 | 3,599,445,000 | 363,482 | 5.410 | 2012-03-19 |
| 3078 | 2012-03-20 | 71,187 | -45,275 | 0.00 | 3,599,445,000 | 381,562 | 5.360 | 2012-03-16 |
| 3079 | 2012-03-19 | 116,462 | 45,275 | 0.00 | 3,599,445,000 | 607,932 | 5.220 | 2012-03-15 |
| 3080 | 2012-03-16 | 71,187 | 11,000 | 0.00 | 3,599,445,000 | 378,003 | 5.310 | 2012-03-14 |
| 3081 | 2012-03-15 | 60,187 | 8,000 | 0.00 | 3,599,445,000 | 311,167 | 5.170 | 2012-03-13 |
| 3082 | 2012-03-13 | 52,187 | 8,000 | 0.00 | 3,599,445,000 | 265,632 | 5.090 | 2012-03-09 |
| 3083 | 2012-03-12 | 44,187 | 3,000 | 0.00 | 3,599,445,000 | 223,144 | 5.050 | 2012-03-08 |
| 3084 | 2012-03-09 | 41,187 | 11,000 | 0.00 | 3,599,445,000 | 206,759 | 5.020 | 2012-03-07 |
| 3085 | 2012-03-07 | 30,187 | -350,000 | 0.00 | 3,599,445,000 | 150,029 | 4.970 | 2012-03-05 |
| 3086 | 2012-03-02 | 380,187 | 380,187 | 0.01 | 3,599,445,000 | 1,919,944 | 5.050 | 2012-02-29 |
| 3087 | 2012-03-01 | 0 | -790,187 | 0.00 | 3,599,445,000 | 0 | 5.040 | 2012-02-28 |
| 3088 | 2012-02-29 | 790,187 | 750,000 | 0.02 | 3,599,445,000 | 3,911,426 | 4.950 | 2012-02-27 |
| 3089 | 2012-02-28 | 40,187 | -109,813 | 0.00 | 3,599,445,000 | 198,926 | 4.950 | 2012-02-24 |
| 3090 | 2012-02-27 | 150,000 | 150,000 | 0.00 | 3,599,445,000 | 745,500 | 4.970 | 2012-02-23 |
| 3091 | 2012-02-22 | 0 | -11,000 | 0.00 | 3,599,445,000 | 0 | 4.780 | 2012-02-20 |
| 3092 | 2012-02-16 | 11,000 | 11,000 | 0.00 | 3,599,445,000 | 52,690 | 4.790 | 2012-02-14 |
| 3093 | 2012-02-03 | 0 | -132,823 | 0.00 | 3,599,445,000 | 0 | 4.570 | 2012-02-01 |
| 3094 | 2012-02-02 | 132,823 | -194,878 | 0.00 | 3,599,445,000 | 607,001 | 4.570 | 2012-01-31 |
| 3095 | 2012-02-01 | 327,701 | 92,000 | 0.01 | 3,599,445,000 | 1,484,486 | 4.530 | 2012-01-30 |
| 3096 | 2012-01-26 | 235,701 | 100,000 | 0.01 | 3,599,445,000 | 1,093,653 | 4.640 | 2012-01-19 |
| 3097 | 2012-01-20 | 135,701 | 30,000 | 0.00 | 3,599,445,000 | 647,294 | 4.770 | 2012-01-18 |
| 3098 | 2012-01-19 | 105,701 | 57,701 | 0.00 | 3,599,445,000 | 494,681 | 4.680 | 2012-01-17 |
| 3099 | 2012-01-18 | 48,000 | -12,000 | 0.00 | 3,599,445,000 | 224,640 | 4.680 | 2012-01-16 |
| 3100 | 2012-01-17 | 60,000 | -180,000 | 0.00 | 3,599,445,000 | 282,000 | 4.700 | 2012-01-13 |
| 3101 | 2012-01-16 | 240,000 | 240,000 | 0.01 | 3,599,445,000 | 1,116,000 | 4.650 | 2012-01-12 |
| 3102 | 2012-01-13 | 0 | -36,659 | 0.00 | 3,599,445,000 | 0 | 4.780 | 2012-01-11 |
| 3103 | 2012-01-12 | 36,659 | -73,280 | 0.00 | 3,599,445,000 | 175,597 | 4.790 | 2012-01-10 |
| 3104 | 2012-01-11 | 109,939 | -93,000 | 0.00 | 3,599,445,000 | 528,807 | 4.810 | 2012-01-09 |
| 3105 | 2012-01-10 | 202,939 | 30,000 | 0.01 | 3,599,445,000 | 980,195 | 4.830 | 2012-01-06 |
| 3106 | 2012-01-09 | 172,939 | 100,000 | 0.00 | 3,599,445,000 | 835,295 | 4.830 | 2012-01-05 |
| 3107 | 2012-01-05 | 72,939 | -64,000 | 0.00 | 3,599,445,000 | 342,813 | 4.700 | 2012-01-03 |
| 3108 | 2012-01-04 | 136,939 | 32,000 | 0.00 | 3,599,445,000 | 636,766 | 4.650 | 2011-12-30 |
| 3109 | 2012-01-03 | 104,939 | -41,177 | 0.00 | 3,599,445,000 | 482,719 | 4.600 | 2011-12-29 |
| 3110 | 2011-12-30 | 146,116 | 52,000 | 0.00 | 3,599,445,000 | 670,672 | 4.590 | 2011-12-28 |
| 3111 | 2011-12-29 | 94,116 | 13,177 | 0.00 | 3,599,445,000 | 433,875 | 4.610 | 2011-12-23 |
| 3112 | 2011-12-28 | 80,939 | -100,000 | 0.00 | 3,599,445,000 | 367,463 | 4.540 | 2011-12-22 |
| 3113 | 2011-12-23 | 180,939 | 146,939 | 0.01 | 3,599,445,000 | 814,226 | 4.500 | 2011-12-21 |
| 3114 | 2011-12-22 | 34,000 | 34,000 | 0.00 | 3,599,445,000 | 153,000 | 4.500 | 2011-12-20 |
| 3115 | 2011-12-20 | 0 | -2,000 | 0.00 | 3,599,445,000 | 0 | 4.520 | 2011-12-16 |
| 3116 | 2011-12-19 | 2,000 | -2,000 | 0.00 | 3,599,445,000 | 8,980 | 4.490 | 2011-12-15 |
| 3117 | 2011-12-16 | 4,000 | 2,000 | 0.00 | 3,599,445,000 | 18,360 | 4.590 | 2011-12-14 |
| 3118 | 2011-12-15 | 2,000 | -395,500 | 0.00 | 3,599,445,000 | 9,200 | 4.600 | 2011-12-13 |
| 3119 | 2011-12-13 | 397,500 | -249,500 | 0.01 | 3,599,445,000 | 1,824,525 | 4.590 | 2011-12-09 |
| 3120 | 2011-12-12 | 647,000 | 141,000 | 0.02 | 3,599,445,000 | 3,015,020 | 4.660 | 2011-12-08 |
| 3121 | 2011-12-09 | 506,000 | 7,000 | 0.01 | 3,599,445,000 | 2,292,180 | 4.530 | 2011-12-07 |
| 3122 | 2011-12-08 | 499,000 | 499,000 | 0.01 | 3,599,445,000 | 2,275,440 | 4.560 | 2011-12-06 |
| 3123 | 2011-12-07 | 0 | -61,771 | 0.00 | 3,599,445,000 | 0 | 4.400 | 2011-12-05 |
| 3124 | 2011-12-06 | 61,771 | -1,249,696 | 0.00 | 3,599,445,000 | 275,499 | 4.460 | 2011-12-02 |
| 3125 | 2011-12-05 | 1,311,467 | 29,000 | 0.04 | 3,599,445,000 | 5,836,028 | 4.450 | 2011-12-01 |
| 3126 | 2011-12-02 | 1,282,467 | 1,189,500 | 0.04 | 3,599,445,000 | 5,412,011 | 4.220 | 2011-11-30 |
| 3127 | 2011-12-01 | 92,967 | 20,000 | 0.00 | 3,599,445,000 | 409,984 | 4.410 | 2011-11-29 |
| 3128 | 2011-11-30 | 72,967 | 67,229 | 0.00 | 3,599,445,000 | 321,055 | 4.400 | 2011-11-28 |
| 3129 | 2011-11-29 | 5,738 | 5,000 | 0.00 | 3,599,445,000 | 25,419 | 4.430 | 2011-11-25 |
| 3130 | 2011-11-28 | 738 | -66,000 | 0.00 | 3,599,445,000 | 3,247 | 4.400 | 2011-11-24 |
| 3131 | 2011-11-25 | 66,738 | 64,000 | 0.00 | 3,599,445,000 | 294,315 | 4.410 | 2011-11-23 |
| 3132 | 2011-11-24 | 2,738 | 2,738 | 0.00 | 3,599,445,000 | 12,431 | 4.540 | 2011-11-22 |
| 3133 | 2011-11-23 | 0 | -1,000 | 0.00 | 3,599,445,000 | 0 | 4.500 | 2011-11-21 |
| 3134 | 2011-11-22 | 1,000 | -6,000 | 0.00 | 3,599,445,000 | 4,630 | 4.630 | 2011-11-18 |
| 3135 | 2011-11-21 | 7,000 | 7,000 | 0.00 | 3,599,445,000 | 32,900 | 4.700 | 2011-11-17 |
| 3136 | 2011-11-04 | 0 | -85,422 | 0.00 | 3,599,445,000 | 0 | 4.620 | 2011-11-02 |
| 3137 | 2011-11-03 | 85,422 | -1,000 | 0.00 | 3,599,445,000 | 386,107 | 4.520 | 2011-11-01 |
| 3138 | 2011-11-01 | 86,422 | 85,938 | 0.00 | 3,599,445,000 | 408,776 | 4.730 | 2011-10-28 |
| 3139 | 2011-10-31 | 484 | -215,094 | 0.00 | 3,599,445,000 | 2,333 | 4.820 | 2011-10-27 |
| 3140 | 2011-10-28 | 215,578 | -2,066,200 | 0.01 | 3,599,445,000 | 1,034,774 | 4.800 | 2011-10-26 |
| 3141 | 2011-10-27 | 2,281,778 | -20,000 | 0.06 | 3,599,445,000 | 10,222,365 | 4.480 | 2011-10-25 |
| 3142 | 2011-10-26 | 2,301,778 | 1,692,124 | 0.06 | 3,599,445,000 | 10,334,983 | 4.490 | 2011-10-24 |
| 3143 | 2011-10-25 | 609,654 | 74,654 | 0.02 | 3,599,445,000 | 2,688,574 | 4.410 | 2011-10-21 |
| 3144 | 2011-10-24 | 535,000 | -1,719,500 | 0.01 | 3,599,445,000 | 2,343,300 | 4.380 | 2011-10-20 |
| 3145 | 2011-10-21 | 2,254,500 | 1,143,600 | 0.06 | 3,599,445,000 | 9,716,895 | 4.310 | 2011-10-19 |
| 3146 | 2011-10-20 | 1,110,900 | 188,900 | 0.03 | 3,599,445,000 | 4,732,434 | 4.260 | 2011-10-18 |
| 3147 | 2011-10-19 | 922,000 | 922,000 | 0.03 | 3,599,445,000 | 4,029,140 | 4.370 | 2011-10-17 |
| 3148 | 2011-10-17 | 0 | -2,443,000 | 0.00 | 3,599,445,000 | 0 | 4.460 | 2011-10-13 |
| 3149 | 2011-10-13 | 2,443,000 | -2,568,000 | 0.07 | 3,599,445,000 | 10,480,470 | 4.290 | 2011-10-11 |
| 3150 | 2011-10-11 | 5,011,000 | 3,773,569 | 0.14 | 3,599,445,000 | 21,096,310 | 4.210 | 2011-10-07 |
| 3151 | 2011-10-07 | 1,237,431 | 1,039,614 | 0.03 | 3,599,445,000 | 5,160,087 | 4.170 | 2011-10-04 |
| 3152 | 2011-10-06 | 197,817 | 197,817 | 0.01 | 3,599,445,000 | 815,006 | 4.120 | 2011-10-03 |
| 3153 | 2011-09-26 | 0 | -50,800 | 0.00 | 3,599,445,000 | 0 | 4.380 | 2011-09-22 |
| 3154 | 2011-09-23 | 50,800 | -200 | 0.00 | 3,599,445,000 | 223,012 | 4.390 | 2011-09-21 |
| 3155 | 2011-09-22 | 51,000 | 11,000 | 0.00 | 3,599,445,000 | 214,200 | 4.200 | 2011-09-20 |
| 3156 | 2011-09-14 | 40,000 | -10,000 | 0.00 | 3,599,445,000 | 177,200 | 4.430 | 2011-09-09 |
| 3157 | 2011-09-08 | 50,000 | 35,000 | 0.00 | 3,599,445,000 | 211,000 | 4.220 | 2011-09-06 |
| 3158 | 2011-09-07 | 15,000 | -1,336,742 | 0.00 | 3,599,445,000 | 65,400 | 4.360 | 2011-09-05 |
| 3159 | 2011-09-06 | 1,351,742 | -437,197 | 0.04 | 3,599,445,000 | 6,028,769 | 4.460 | 2011-09-02 |
| 3160 | 2011-09-05 | 1,788,939 | 31,652 | 0.05 | 3,599,445,000 | 7,889,221 | 4.410 | 2011-09-01 |
| 3161 | 2011-09-02 | 1,757,287 | -457,713 | 0.05 | 3,599,445,000 | 7,749,636 | 4.410 | 2011-08-31 |
| 3162 | 2011-09-01 | 2,215,000 | -1,538,791 | 0.06 | 3,599,445,000 | 9,967,500 | 4.500 | 2011-08-30 |
| 3163 | 2011-08-31 | 3,753,791 | 1,740,000 | 0.10 | 3,599,445,000 | 16,591,756 | 4.420 | 2011-08-29 |
| 3164 | 2011-08-30 | 2,013,791 | 43,914 | 0.06 | 3,599,445,000 | 8,900,956 | 4.420 | 2011-08-26 |
| 3165 | 2011-08-29 | 1,969,877 | 182,799 | 0.05 | 3,599,445,000 | 8,825,049 | 4.480 | 2011-08-25 |
| 3166 | 2011-08-26 | 1,787,078 | -700,000 | 0.05 | 3,599,445,000 | 7,845,272 | 4.390 | 2011-08-24 |
| 3167 | 2011-08-25 | 2,487,078 | 195,750 | 0.07 | 3,599,445,000 | 11,191,851 | 4.500 | 2011-08-23 |
| 3168 | 2011-08-24 | 2,291,328 | 101,556 | 0.06 | 3,599,445,000 | 9,967,277 | 4.350 | 2011-08-22 |
| 3169 | 2011-08-23 | 2,189,772 | 471,444 | 0.06 | 3,599,445,000 | 9,853,974 | 4.500 | 2011-08-19 |
| 3170 | 2011-08-22 | 1,718,328 | -21,750 | 0.05 | 3,599,445,000 | 7,904,309 | 4.600 | 2011-08-18 |
| 3171 | 2011-08-19 | 1,740,078 | -210,000 | 0.05 | 3,599,445,000 | 8,526,382 | 4.900 | 2011-08-17 |
| 3172 | 2011-08-17 | 1,950,078 | 1,490,000 | 0.05 | 3,599,445,000 | 9,672,387 | 4.960 | 2011-08-15 |
| 3173 | 2011-08-15 | 460,078 | -10,000 | 0.01 | 3,599,445,000 | 2,134,762 | 4.640 | 2011-08-11 |
| 3174 | 2011-08-12 | 470,078 | -210,000 | 0.01 | 3,599,445,000 | 2,228,170 | 4.740 | 2011-08-10 |
| 3175 | 2011-08-11 | 680,078 | -84,000 | 0.02 | 3,599,445,000 | 3,107,956 | 4.570 | 2011-08-09 |
| 3176 | 2011-08-10 | 764,078 | 85,000 | 0.02 | 3,599,445,000 | 3,438,351 | 4.500 | 2011-08-08 |
| 3177 | 2011-08-09 | 679,078 | -85,000 | 0.02 | 3,599,445,000 | 3,116,968 | 4.590 | 2011-08-05 |
| 3178 | 2011-08-08 | 764,078 | -286,000 | 0.02 | 3,599,445,000 | 3,583,526 | 4.690 | 2011-08-04 |
| 3179 | 2011-08-05 | 1,050,078 | -10,000 | 0.03 | 3,599,445,000 | 4,935,367 | 4.700 | 2011-08-03 |
| 3180 | 2011-08-04 | 1,060,078 | 281,000 | 0.03 | 3,599,445,000 | 5,088,374 | 4.800 | 2011-08-02 |
| 3181 | 2011-08-03 | 779,078 | 275,000 | 0.02 | 3,599,445,000 | 3,762,947 | 4.830 | 2011-08-01 |
| 3182 | 2011-08-01 | 504,078 | -2,000 | 0.01 | 3,599,445,000 | 2,389,330 | 4.740 | 2011-07-28 |
| 3183 | 2011-07-29 | 506,078 | -250,000 | 0.01 | 3,599,445,000 | 2,398,810 | 4.740 | 2011-07-27 |
| 3184 | 2011-07-28 | 756,078 | -500,000 | 0.02 | 3,599,445,000 | 3,561,127 | 4.710 | 2011-07-26 |
| 3185 | 2011-07-27 | 1,256,078 | -384,000 | 0.03 | 3,599,445,000 | 5,878,445 | 4.680 | 2011-07-25 |
| 3186 | 2011-07-26 | 1,640,078 | -70,000 | 0.05 | 3,599,445,000 | 7,937,978 | 4.840 | 2011-07-22 |
| 3187 | 2011-07-25 | 1,710,078 | -401,000 | 0.05 | 3,599,445,000 | 8,242,576 | 4.820 | 2011-07-21 |
| 3188 | 2011-07-22 | 2,111,078 | -115,000 | 0.06 | 3,599,445,000 | 10,344,282 | 4.900 | 2011-07-20 |
| 3189 | 2011-07-20 | 2,226,078 | -231,000 | 0.06 | 3,599,445,000 | 10,707,435 | 4.810 | 2011-07-18 |
| 3190 | 2011-07-19 | 2,457,078 | -91,000 | 0.07 | 3,599,445,000 | 11,548,267 | 4.700 | 2011-07-15 |
| 3191 | 2011-07-18 | 2,548,078 | -634,000 | 0.07 | 3,599,445,000 | 12,307,217 | 4.830 | 2011-07-14 |
| 3192 | 2011-07-15 | 3,182,078 | 860,000 | 0.09 | 3,599,445,000 | 15,719,465 | 4.940 | 2011-07-13 |
| 3193 | 2011-07-13 | 2,322,078 | 2,261,000 | 0.06 | 3,599,445,000 | 11,354,961 | 4.890 | 2011-07-11 |
| 3194 | 2011-07-12 | 61,078 | 1,025 | 0.00 | 3,599,445,000 | 304,779 | 4.990 | 2011-07-08 |
| 3195 | 2011-07-11 | 60,053 | 2,000 | 0.00 | 3,599,445,000 | 300,265 | 5.000 | 2011-07-07 |
| 3196 | 2011-07-08 | 58,053 | 55,275 | 0.00 | 3,599,445,000 | 286,201 | 4.930 | 2011-07-06 |
| 3197 | 2011-07-07 | 2,778 | -1,357,300 | 0.00 | 3,599,445,000 | 13,890 | 5.000 | 2011-07-05 |
| 3198 | 2011-07-06 | 1,360,078 | -108,922 | 0.04 | 3,599,445,000 | 6,922,797 | 5.090 | 2011-07-04 |
| 3199 | 2011-07-05 | 1,469,000 | -821,000 | 0.04 | 3,599,445,000 | 7,080,580 | 4.820 | 2011-06-30 |
| 3200 | 2011-07-04 | 2,290,000 | 2,290,000 | 0.06 | 3,599,445,000 | 10,785,900 | 4.710 | 2011-06-29 |
| 3201 | 2011-06-28 | 0 | -5,000 | 0.00 | 3,599,445,000 | 0 | 4.600 | 2011-06-24 |
| 3202 | 2011-06-27 | 5,000 | 5,000 | 0.00 | 3,599,445,000 | 22,750 | 4.550 | 2011-06-23 |
| 3203 | 2011-06-24 | 0 | -455,078 | 0.00 | 3,599,445,000 | 0 | 4.590 | 2011-06-22 |
| 3204 | 2011-06-23 | 455,078 | -5,000 | 0.01 | 3,599,445,000 | 2,116,113 | 4.650 | 2011-06-21 |
| 3205 | 2011-06-22 | 460,078 | 368,000 | 0.01 | 3,599,445,000 | 2,088,754 | 4.540 | 2011-06-20 |
| 3206 | 2011-06-21 | 92,078 | 86,000 | 0.00 | 3,599,445,000 | 414,351 | 4.500 | 2011-06-17 |
| 3207 | 2011-06-20 | 6,078 | 4,000 | 0.00 | 3,599,445,000 | 28,202 | 4.640 | 2011-06-16 |
| 3208 | 2011-06-17 | 2,078 | -8,000 | 0.00 | 3,599,445,000 | 9,974 | 4.800 | 2011-06-15 |
| 3209 | 2011-06-15 | 10,078 | -3,000 | 0.00 | 3,599,445,000 | 48,374 | 4.800 | 2011-06-13 |
| 3210 | 2011-06-14 | 13,078 | -13,000 | 0.00 | 3,599,445,000 | 62,382 | 4.770 | 2011-06-10 |
| 3211 | 2011-06-13 | 26,078 | -14,000 | 0.00 | 3,599,445,000 | 127,521 | 4.890 | 2011-06-09 |
| 3212 | 2011-06-10 | 40,078 | -486,700 | 0.00 | 3,599,445,000 | 200,791 | 5.010 | 2011-06-08 |
| 3213 | 2011-06-09 | 526,778 | -1,402,000 | 0.01 | 3,599,445,000 | 2,660,229 | 5.050 | 2011-06-07 |
| 3214 | 2011-06-08 | 1,928,778 | 1,024,000 | 0.05 | 3,599,445,000 | 9,605,314 | 4.980 | 2011-06-03 |
| 3215 | 2011-06-07 | 904,778 | 19,000 | 0.03 | 3,599,445,000 | 4,569,129 | 5.050 | 2011-06-02 |
| 3216 | 2011-06-03 | 885,778 | 453,000 | 0.02 | 3,599,445,000 | 4,473,179 | 5.050 | 2011-06-01 |
| 3217 | 2011-06-02 | 432,778 | -319,000 | 0.01 | 3,599,445,000 | 2,341,329 | 5.410 | 2011-05-31 |
| 3218 | 2011-06-01 | 751,778 | -7,630,561 | 0.02 | 3,599,445,000 | 3,646,123 | 4.850 | 2011-05-30 |
| 3219 | 2011-05-31 | 8,382,339 | 16,000 | 0.23 | 3,599,445,000 | 41,660,225 | 4.970 | 2011-05-27 |
| 3220 | 2011-05-30 | 8,366,339 | 8,366,339 | 0.23 | 3,599,445,000 | 41,413,378 | 4.950 | 2011-05-26 |
| 3221 | 2011-05-27 | 0 | -565,920 | 0.00 | 3,599,445,000 | 0 | 4.990 | 2011-05-25 |
| 3222 | 2011-05-26 | 565,920 | -9,585,948 | 0.02 | 3,599,445,000 | 2,829,600 | 5.000 | 2011-05-24 |
| 3223 | 2011-05-25 | 10,151,868 | 63,943 | 0.28 | 3,599,445,000 | 50,251,747 | 4.950 | 2011-05-23 |
| 3224 | 2011-05-24 | 10,087,925 | 7,721,486 | 0.28 | 3,599,445,000 | 50,439,625 | 5.000 | 2011-05-20 |
| 3225 | 2011-05-23 | 2,366,439 | -133,000 | 0.07 | 3,599,445,000 | 11,477,229 | 4.850 | 2011-05-19 |
| 3226 | 2011-05-20 | 2,499,439 | -2,148,256 | 0.07 | 3,599,445,000 | 12,097,285 | 4.840 | 2011-05-18 |
| 3227 | 2011-05-19 | 4,647,695 | 4,401,756 | 0.13 | 3,599,445,000 | 22,308,936 | 4.800 | 2011-05-17 |
| 3228 | 2011-05-18 | 245,939 | -4,122 | 0.01 | 3,599,445,000 | 1,222,317 | 4.970 | 2011-05-16 |
| 3229 | 2011-05-17 | 250,061 | 20,000 | 0.01 | 3,599,445,000 | 1,192,791 | 4.770 | 2011-05-13 |
| 3230 | 2011-05-16 | 230,061 | 8,000 | 0.01 | 3,599,445,000 | 1,062,882 | 4.620 | 2011-05-12 |
| 3231 | 2011-05-13 | 222,061 | -1,562,345 | 0.01 | 3,599,445,000 | 1,023,701 | 4.610 | 2011-05-11 |
| 3232 | 2011-05-12 | 1,784,406 | 1,252,000 | 0.05 | 3,599,445,000 | 8,190,424 | 4.590 | 2011-05-09 |
| 3233 | 2011-05-11 | 532,406 | -5,715,300 | 0.01 | 3,599,445,000 | 2,417,123 | 4.540 | 2011-05-06 |
| 3234 | 2011-05-09 | 6,247,706 | 35,000 | 0.17 | 3,599,445,000 | 26,990,090 | 4.320 | 2011-05-05 |
| 3235 | 2011-05-06 | 6,212,706 | -313,100 | 0.17 | 3,599,445,000 | 26,652,509 | 4.290 | 2011-05-04 |
| 3236 | 2011-05-05 | 6,525,806 | 497,334 | 0.18 | 3,599,445,000 | 28,321,998 | 4.340 | 2011-05-03 |
| 3237 | 2011-05-04 | 6,028,472 | -467 | 0.17 | 3,599,445,000 | 26,886,985 | 4.460 | 2011-04-29 |
| 3238 | 2011-05-03 | 6,028,939 | -372,878 | 0.17 | 3,599,445,000 | 27,733,119 | 4.600 | 2011-04-28 |
| 3239 | 2011-04-29 | 6,401,817 | 265,000 | 0.18 | 3,599,445,000 | 28,872,195 | 4.510 | 2011-04-27 |
| 3240 | 2011-04-28 | 6,136,817 | -349,122 | 0.17 | 3,599,445,000 | 27,492,940 | 4.480 | 2011-04-26 |
| 3241 | 2011-04-27 | 6,485,939 | 3,840,452 | 0.18 | 3,599,445,000 | 28,862,429 | 4.450 | 2011-04-21 |
| 3242 | 2011-04-26 | 2,645,487 | 1,226,741 | 0.07 | 3,599,445,000 | 11,640,143 | 4.400 | 2011-04-20 |
| 3243 | 2011-04-21 | 1,418,746 | 33,058 | 0.04 | 3,599,445,000 | 6,143,170 | 4.330 | 2011-04-19 |
| 3244 | 2011-04-20 | 1,385,688 | -4,470,290 | 0.04 | 3,599,445,000 | 6,027,743 | 4.350 | 2011-04-18 |
| 3245 | 2011-04-19 | 5,855,978 | -4,000 | 0.16 | 3,599,445,000 | 25,297,825 | 4.320 | 2011-04-15 |
| 3246 | 2011-04-18 | 5,859,978 | -17,000 | 0.16 | 3,599,445,000 | 24,729,107 | 4.220 | 2011-04-14 |
| 3247 | 2011-04-15 | 5,876,978 | -35,000 | 0.16 | 3,599,445,000 | 25,564,854 | 4.350 | 2011-04-13 |
| 3248 | 2011-04-14 | 5,911,978 | 5,267,100 | 0.16 | 3,599,445,000 | 25,185,026 | 4.260 | 2011-04-12 |
| 3249 | 2011-04-13 | 644,878 | -228,100 | 0.02 | 3,599,445,000 | 2,766,527 | 4.290 | 2011-04-11 |
| 3250 | 2011-04-12 | 872,978 | -849,901 | 0.02 | 3,599,445,000 | 3,710,157 | 4.250 | 2011-04-08 |
| 3251 | 2011-04-11 | 1,722,879 | 834,101 | 0.05 | 3,599,445,000 | 7,305,007 | 4.240 | 2011-04-07 |
| 3252 | 2011-04-08 | 888,778 | -4,445,300 | 0.02 | 3,599,445,000 | 3,848,409 | 4.330 | 2011-04-06 |
| 3253 | 2011-04-07 | 5,334,078 | 2,032,200 | 0.15 | 3,599,445,000 | 22,509,809 | 4.220 | 2011-04-04 |
| 3254 | 2011-04-06 | 3,301,878 | -592,000 | 0.09 | 3,599,445,000 | 13,108,456 | 3.970 | 2011-04-01 |
| 3255 | 2011-04-04 | 3,893,878 | 1,000 | 0.11 | 3,599,445,000 | 15,614,451 | 4.010 | 2011-03-31 |
| 3256 | 2011-04-01 | 3,892,878 | -853,311 | 0.11 | 3,599,445,000 | 15,182,224 | 3.900 | 2011-03-30 |
| 3257 | 2011-03-31 | 4,746,189 | -62,624 | 0.13 | 3,599,445,000 | 18,889,832 | 3.980 | 2011-03-29 |
| 3258 | 2011-03-30 | 4,808,813 | -106,000 | 0.13 | 3,599,445,000 | 18,850,547 | 3.920 | 2011-03-28 |
| 3259 | 2011-03-29 | 4,914,813 | -135,688 | 0.14 | 3,599,445,000 | 19,757,548 | 4.020 | 2011-03-25 |
| 3260 | 2011-03-28 | 5,050,501 | -15,000 | 0.14 | 3,599,445,000 | 19,797,964 | 3.920 | 2011-03-24 |
| 3261 | 2011-03-25 | 5,065,501 | 2,984,800 | 0.14 | 3,599,445,000 | 20,110,039 | 3.970 | 2011-03-23 |
| 3262 | 2011-03-24 | 2,080,701 | 352,100 | 0.06 | 3,599,445,000 | 8,114,734 | 3.900 | 2011-03-22 |
| 3263 | 2011-03-23 | 1,728,601 | -251,100 | 0.05 | 3,599,445,000 | 6,534,112 | 3.780 | 2011-03-21 |
| 3264 | 2011-03-22 | 1,979,701 | 272,100 | 0.06 | 3,599,445,000 | 7,146,721 | 3.610 | 2011-03-18 |
| 3265 | 2011-03-21 | 1,707,601 | -72,877 | 0.05 | 3,599,445,000 | 6,283,972 | 3.680 | 2011-03-17 |
| 3266 | 2011-03-18 | 1,780,478 | 268,400 | 0.05 | 3,599,445,000 | 6,748,012 | 3.790 | 2011-03-16 |
| 3267 | 2011-03-17 | 1,512,078 | 3,000 | 0.04 | 3,599,445,000 | 5,715,655 | 3.780 | 2011-03-15 |
| 3268 | 2011-03-16 | 1,509,078 | 1,031,200 | 0.04 | 3,599,445,000 | 5,900,495 | 3.910 | 2011-03-14 |
| 3269 | 2011-03-15 | 477,878 | 4,000 | 0.01 | 3,599,445,000 | 1,854,167 | 3.880 | 2011-03-11 |
| 3270 | 2011-03-14 | 473,878 | 1,000 | 0.01 | 3,599,445,000 | 1,890,773 | 3.990 | 2011-03-10 |
| 3271 | 2011-03-11 | 472,878 | -1,243,891 | 0.01 | 3,599,445,000 | 1,867,868 | 3.950 | 2011-03-09 |
| 3272 | 2011-03-10 | 1,716,769 | 12,000 | 0.05 | 3,599,445,000 | 6,746,902 | 3.930 | 2011-03-08 |
| 3273 | 2011-03-01 | 1,704,769 | -502,730 | 0.05 | 3,599,445,000 | 6,495,170 | 3.810 | 2011-02-25 |
| 3274 | 2011-02-28 | 2,207,499 | 1,893,000 | 0.06 | 3,599,445,000 | 8,565,096 | 3.880 | 2011-02-24 |
| 3275 | 2011-02-25 | 314,499 | 100,289 | 0.01 | 3,599,445,000 | 1,229,691 | 3.910 | 2011-02-23 |
| 3276 | 2011-02-24 | 214,210 | -132,000 | 0.01 | 3,599,445,000 | 871,835 | 4.070 | 2011-02-22 |
| 3277 | 2011-02-23 | 346,210 | -53,914 | 0.01 | 3,599,445,000 | 1,419,461 | 4.100 | 2011-02-21 |
| 3278 | 2011-02-22 | 400,124 | -155,000 | 0.01 | 3,599,445,000 | 1,668,517 | 4.170 | 2011-02-18 |
| 3279 | 2011-02-21 | 555,124 | 257,328 | 0.02 | 3,599,445,000 | 2,309,316 | 4.160 | 2011-02-17 |
| 3280 | 2011-02-18 | 297,796 | -29,000 | 0.01 | 3,599,445,000 | 1,265,633 | 4.250 | 2011-02-16 |
| 3281 | 2011-02-17 | 326,796 | -5,000 | 0.01 | 3,599,445,000 | 1,392,151 | 4.260 | 2011-02-15 |
| 3282 | 2011-02-16 | 331,796 | 2,000 | 0.01 | 3,599,445,000 | 1,380,271 | 4.160 | 2011-02-14 |
| 3283 | 2011-02-15 | 329,796 | 2,000 | 0.01 | 3,599,445,000 | 1,345,568 | 4.080 | 2011-02-11 |
| 3284 | 2011-02-14 | 327,796 | 312,000 | 0.01 | 3,599,445,000 | 1,350,520 | 4.120 | 2011-02-10 |
| 3285 | 2011-02-11 | 15,796 | 8,788 | 0.00 | 3,599,445,000 | 66,817 | 4.230 | 2011-02-09 |
| 3286 | 2011-02-10 | 7,008 | 6,212 | 0.00 | 3,599,445,000 | 30,134 | 4.300 | 2011-02-08 |
| 3287 | 2011-02-09 | 796 | -27,000 | 0.00 | 3,599,445,000 | 3,502 | 4.400 | 2011-02-07 |
| 3288 | 2011-02-08 | 27,796 | 27,000 | 0.00 | 3,599,445,000 | 121,191 | 4.360 | 2011-02-01 |
| 3289 | 2011-02-07 | 796 | -185,200 | 0.00 | 3,599,445,000 | 3,502 | 4.400 | 2011-01-31 |
| 3290 | 2011-02-01 | 185,996 | 178,660 | 0.01 | 3,599,445,000 | 825,822 | 4.440 | 2011-01-28 |
| 3291 | 2011-01-31 | 7,336 | -1,143,879 | 0.00 | 3,599,445,000 | 32,498 | 4.430 | 2011-01-27 |
| 3292 | 2011-01-28 | 1,151,215 | -735,000 | 0.03 | 3,599,445,000 | 5,111,395 | 4.440 | 2011-01-26 |
| 3293 | 2011-01-27 | 1,886,215 | -287,191 | 0.05 | 3,599,445,000 | 8,337,070 | 4.420 | 2011-01-25 |
| 3294 | 2011-01-26 | 2,173,406 | -10,000 | 0.06 | 3,599,445,000 | 9,671,657 | 4.450 | 2011-01-24 |
| 3295 | 2011-01-25 | 2,183,406 | -211,086 | 0.06 | 3,599,445,000 | 9,716,157 | 4.450 | 2011-01-21 |
| 3296 | 2011-01-24 | 2,394,492 | -132,292 | 0.07 | 3,599,445,000 | 10,775,214 | 4.500 | 2011-01-20 |
| 3297 | 2011-01-21 | 2,526,784 | 885,000 | 0.07 | 3,599,445,000 | 11,067,314 | 4.380 | 2011-01-19 |
| 3298 | 2011-01-20 | 1,641,784 | -931,064 | 0.05 | 3,599,445,000 | 7,076,089 | 4.310 | 2011-01-18 |
| 3299 | 2011-01-19 | 2,572,848 | 573,300 | 0.07 | 3,599,445,000 | 11,063,246 | 4.300 | 2011-01-17 |
| 3300 | 2011-01-18 | 1,999,548 | -571,000 | 0.06 | 3,599,445,000 | 8,598,056 | 4.300 | 2011-01-14 |
| 3301 | 2011-01-17 | 2,570,548 | 383,000 | 0.07 | 3,599,445,000 | 10,950,534 | 4.260 | 2011-01-13 |
| 3302 | 2011-01-14 | 2,187,548 | -10,000 | 0.06 | 3,599,445,000 | 9,603,336 | 4.390 | 2011-01-12 |
| 3303 | 2011-01-13 | 2,197,548 | -97,000 | 0.06 | 3,599,445,000 | 9,603,285 | 4.370 | 2011-01-11 |
| 3304 | 2011-01-12 | 2,294,548 | -80,000 | 0.06 | 3,599,445,000 | 10,233,684 | 4.460 | 2011-01-10 |
| 3305 | 2011-01-11 | 2,374,548 | -1,072,000 | 0.07 | 3,599,445,000 | 10,566,739 | 4.450 | 2011-01-07 |
| 3306 | 2011-01-10 | 3,446,548 | -15,000 | 0.10 | 3,599,445,000 | 15,371,604 | 4.460 | 2011-01-06 |
| 3307 | 2011-01-07 | 3,461,548 | -6,000 | 0.10 | 3,599,445,000 | 15,161,580 | 4.380 | 2011-01-05 |
| 3308 | 2011-01-06 | 3,467,548 | -4,000 | 0.10 | 3,599,445,000 | 14,945,132 | 4.310 | 2011-01-04 |
| 3309 | 2011-01-05 | 3,471,548 | -4,000 | 0.10 | 3,599,445,000 | 14,580,502 | 4.200 | 2011-01-03 |
| 3310 | 2011-01-04 | 3,475,548 | 18,000 | 0.10 | 3,599,445,000 | 14,284,502 | 4.110 | 2010-12-30 |
| 3311 | 2011-01-03 | 3,457,548 | 2,501,000 | 0.10 | 3,599,445,000 | 14,314,249 | 4.140 | 2010-12-29 |
| 3312 | 2010-12-30 | 956,548 | -655,452 | 0.03 | 3,599,445,000 | 3,979,240 | 4.160 | 2010-12-28 |
| 3313 | 2010-12-29 | 1,612,000 | 14,000 | 0.04 | 3,599,445,000 | 6,738,160 | 4.180 | 2010-12-23 |
| 3314 | 2010-12-28 | 1,598,000 | 122,000 | 0.04 | 3,599,445,000 | 6,743,560 | 4.220 | 2010-12-22 |
| 3315 | 2010-12-23 | 1,476,000 | -3,000 | 0.04 | 3,599,445,000 | 6,287,760 | 4.260 | 2010-12-21 |
| 3316 | 2010-12-22 | 1,479,000 | -2,063,000 | 0.04 | 3,599,445,000 | 6,226,590 | 4.210 | 2010-12-20 |
| 3317 | 2010-12-21 | 3,542,000 | 922,000 | 0.10 | 3,599,445,000 | 15,230,600 | 4.300 | 2010-12-17 |
| 3318 | 2010-12-20 | 2,620,000 | 366,000 | 0.07 | 3,599,445,000 | 11,135,000 | 4.250 | 2010-12-16 |
| 3319 | 2010-12-17 | 2,254,000 | 9,000 | 0.06 | 3,599,445,000 | 9,917,600 | 4.400 | 2010-12-15 |
| 3320 | 2010-12-16 | 2,245,000 | -1,991,000 | 0.06 | 3,599,445,000 | 9,810,650 | 4.370 | 2010-12-14 |
| 3321 | 2010-12-15 | 4,236,000 | 327,000 | 0.12 | 3,599,445,000 | 18,850,200 | 4.450 | 2010-12-13 |
| 3322 | 2010-12-14 | 3,909,000 | 560,000 | 0.11 | 3,599,445,000 | 17,629,590 | 4.510 | 2010-12-10 |
| 3323 | 2010-12-13 | 3,349,000 | 4,000 | 0.09 | 3,599,445,000 | 15,137,480 | 4.520 | 2010-12-09 |
| 3324 | 2010-12-10 | 3,345,000 | -1,254,000 | 0.09 | 3,599,445,000 | 15,453,900 | 4.620 | 2010-12-08 |
| 3325 | 2010-12-09 | 4,599,000 | 12,000 | 0.13 | 3,599,445,000 | 20,695,500 | 4.500 | 2010-12-07 |
| 3326 | 2010-12-08 | 4,587,000 | 580,000 | 0.13 | 3,599,445,000 | 21,054,330 | 4.590 | 2010-12-06 |
| 3327 | 2010-12-07 | 4,007,000 | 3,000 | 0.11 | 3,599,445,000 | 19,313,740 | 4.820 | 2010-12-03 |
| 3328 | 2010-12-06 | 4,004,000 | 4,000 | 0.11 | 3,599,445,000 | 19,579,560 | 4.890 | 2010-12-02 |
| 3329 | 2010-12-03 | 4,000,000 | 327,669 | 0.11 | 3,599,445,000 | 19,680,000 | 4.920 | 2010-12-01 |
| 3330 | 2010-12-02 | 3,672,331 | 2,986,000 | 0.10 | 3,599,445,000 | 17,884,252 | 4.870 | 2010-11-30 |
| 3331 | 2010-11-30 | 686,331 | -1,081,000 | 0.02 | 3,599,445,000 | 3,438,518 | 5.010 | 2010-11-26 |
| 3332 | 2010-11-29 | 1,767,331 | 1,081,000 | 0.05 | 3,599,445,000 | 8,889,675 | 5.030 | 2010-11-25 |
| 3333 | 2010-11-24 | 686,331 | -28,000 | 0.02 | 3,599,445,000 | 3,404,202 | 4.960 | 2010-11-22 |
| 3334 | 2010-11-23 | 714,331 | -2,405,000 | 0.02 | 3,599,445,000 | 3,550,225 | 4.970 | 2010-11-19 |
| 3335 | 2010-11-22 | 3,119,331 | 185,000 | 0.09 | 3,599,445,000 | 15,097,562 | 4.840 | 2010-11-18 |
| 3336 | 2010-11-19 | 2,934,331 | 288,000 | 0.08 | 3,599,445,000 | 14,495,595 | 4.940 | 2010-11-17 |
| 3337 | 2010-11-18 | 2,646,331 | 2,313,000 | 0.07 | 3,599,445,000 | 13,258,118 | 5.010 | 2010-11-16 |
| 3338 | 2010-11-16 | 333,331 | -17,000 | 0.01 | 3,599,445,000 | 1,803,321 | 5.410 | 2010-11-12 |
| 3339 | 2010-11-15 | 350,331 | 2,000 | 0.01 | 3,599,445,000 | 1,919,814 | 5.480 | 2010-11-11 |
| 3340 | 2010-11-12 | 348,331 | -124,000 | 0.01 | 3,599,445,000 | 1,936,720 | 5.560 | 2010-11-10 |
| 3341 | 2010-11-11 | 472,331 | -3,000 | 0.01 | 3,599,445,000 | 2,692,287 | 5.700 | 2010-11-09 |
| 3342 | 2010-11-10 | 475,331 | -9,000 | 0.01 | 3,599,445,000 | 2,709,387 | 5.700 | 2010-11-08 |
| 3343 | 2010-11-09 | 484,331 | 8,000 | 0.01 | 3,599,445,000 | 2,809,120 | 5.800 | 2010-11-05 |
| 3344 | 2010-11-08 | 476,331 | -223,000 | 0.01 | 3,599,445,000 | 2,777,010 | 5.830 | 2010-11-04 |
| 3345 | 2010-11-05 | 699,331 | -168,000 | 0.02 | 3,599,445,000 | 4,098,080 | 5.860 | 2010-11-03 |
| 3346 | 2010-11-04 | 867,331 | -1,000 | 0.02 | 3,599,445,000 | 4,969,807 | 5.730 | 2010-11-02 |
| 3347 | 2010-11-03 | 868,331 | -8,000 | 0.02 | 3,599,445,000 | 4,871,337 | 5.610 | 2010-11-01 |
| 3348 | 2010-11-02 | 876,331 | -1,000 | 0.02 | 3,599,445,000 | 4,837,347 | 5.520 | 2010-10-29 |
| 3349 | 2010-11-01 | 877,331 | 17,000 | 0.02 | 3,599,445,000 | 4,886,734 | 5.570 | 2010-10-28 |
| 3350 | 2010-10-29 | 860,331 | -10,000 | 0.02 | 3,599,445,000 | 4,706,011 | 5.470 | 2010-10-27 |
| 3351 | 2010-10-27 | 870,331 | -28,000 | 0.02 | 3,599,445,000 | 4,778,117 | 5.490 | 2010-10-25 |
| 3352 | 2010-10-26 | 898,331 | 6,000 | 0.02 | 3,599,445,000 | 4,922,854 | 5.480 | 2010-10-22 |
| 3353 | 2010-10-25 | 892,331 | 138,000 | 0.02 | 3,599,445,000 | 4,943,514 | 5.540 | 2010-10-21 |
| 3354 | 2010-10-21 | 754,331 | -60,000 | 0.02 | 3,599,445,000 | 3,982,868 | 5.280 | 2010-10-19 |
| 3355 | 2010-10-20 | 814,331 | -12,000 | 0.02 | 3,599,445,000 | 4,307,811 | 5.290 | 2010-10-18 |
| 3356 | 2010-10-19 | 826,331 | 68,000 | 0.02 | 3,599,445,000 | 4,396,081 | 5.320 | 2010-10-15 |
| 3357 | 2010-10-18 | 758,331 | 265,000 | 0.02 | 3,599,445,000 | 4,072,237 | 5.370 | 2010-10-14 |
| 3358 | 2010-10-14 | 493,331 | -490,000 | 0.01 | 3,599,445,000 | 2,742,920 | 5.560 | 2010-10-12 |
| 3359 | 2010-10-13 | 983,331 | -586,000 | 0.03 | 3,599,445,000 | 5,713,153 | 5.810 | 2010-10-11 |
| 3360 | 2010-10-11 | 1,569,331 | 605,000 | 0.04 | 3,599,445,000 | 9,321,826 | 5.940 | 2010-10-07 |
| 3361 | 2010-10-08 | 964,331 | -59,000 | 0.03 | 3,599,445,000 | 5,747,413 | 5.960 | 2010-10-06 |
| 3362 | 2010-10-07 | 1,023,331 | 604,000 | 0.03 | 3,599,445,000 | 6,058,120 | 5.920 | 2010-10-05 |
| 3363 | 2010-10-06 | 419,331 | -200,000 | 0.01 | 3,599,445,000 | 2,432,120 | 5.800 | 2010-10-04 |
| 3364 | 2010-10-05 | 619,331 | 59,000 | 0.02 | 3,599,445,000 | 3,678,826 | 5.940 | 2010-09-30 |
| 3365 | 2010-10-04 | 560,331 | -22,000 | 0.02 | 3,599,445,000 | 3,328,366 | 5.940 | 2010-09-29 |
| 3366 | 2010-09-30 | 582,331 | -216,000 | 0.02 | 3,599,445,000 | 3,459,046 | 5.940 | 2010-09-28 |
| 3367 | 2010-09-28 | 798,331 | 250,000 | 0.02 | 3,599,445,000 | 4,494,604 | 5.630 | 2010-09-24 |
| 3368 | 2010-09-27 | 548,331 | 391,131 | 0.02 | 3,599,445,000 | 3,092,587 | 5.640 | 2010-09-22 |
| 3369 | 2010-09-24 | 157,200 | -1,800 | 0.00 | 3,599,445,000 | 885,036 | 5.630 | 2010-09-21 |
| 3370 | 2010-09-22 | 159,000 | 159,000 | 0.00 | 3,599,445,000 | 898,350 | 5.650 | 2010-09-20 |
| 3371 | 2010-09-17 | 0 | -105,000 | 0.00 | 3,599,445,000 | 0 | 5.280 | 2010-09-15 |
| 3372 | 2010-09-16 | 105,000 | -164,043 | 0.00 | 3,599,445,000 | 554,400 | 5.280 | 2010-09-14 |
| 3373 | 2010-09-15 | 269,043 | 8,000 | 0.01 | 3,599,445,000 | 1,393,643 | 5.180 | 2010-09-13 |
| 3374 | 2010-09-09 | 261,043 | 16,000 | 0.01 | 3,599,445,000 | 1,344,371 | 5.150 | 2010-09-07 |
| 3375 | 2010-09-07 | 245,043 | 5,000 | 0.01 | 3,599,445,000 | 1,261,971 | 5.150 | 2010-09-03 |
| 3376 | 2010-09-06 | 240,043 | 240,043 | 0.01 | 3,599,445,000 | 1,257,825 | 5.240 | 2010-09-02 |
| 3377 | 2010-08-27 | 0 | -250,200 | 0.00 | 3,599,445,000 | 0 | 4.420 | 2010-08-25 |
| 3378 | 2010-08-26 | 250,200 | 250,200 | 0.01 | 3,599,445,000 | 1,123,398 | 4.490 | 2010-08-24 |
| 3379 | 2010-08-25 | 0 | -232,000 | 0.00 | 3,599,445,000 | 0 | 4.530 | 2010-08-23 |
| 3380 | 2010-08-24 | 232,000 | -11,000 | 0.01 | 3,599,445,000 | 1,039,360 | 4.480 | 2010-08-20 |
| 3381 | 2010-08-23 | 243,000 | -6,000 | 0.01 | 3,599,445,000 | 1,088,640 | 4.480 | 2010-08-19 |
| 3382 | 2010-08-20 | 249,000 | -5,000 | 0.01 | 3,599,445,000 | 1,108,050 | 4.450 | 2010-08-18 |
| 3383 | 2010-08-19 | 254,000 | -3,000 | 0.01 | 3,599,445,000 | 1,109,980 | 4.370 | 2010-08-17 |
| 3384 | 2010-08-18 | 257,000 | 213,000 | 0.01 | 3,599,445,000 | 1,112,810 | 4.330 | 2010-08-16 |
| 3385 | 2010-08-17 | 44,000 | -1,000 | 0.00 | 3,599,445,000 | 187,440 | 4.260 | 2010-08-13 |
| 3386 | 2010-08-16 | 45,000 | -6,000 | 0.00 | 3,599,445,000 | 191,700 | 4.260 | 2010-08-12 |
| 3387 | 2010-08-13 | 51,000 | -11,000 | 0.00 | 3,599,445,000 | 219,810 | 4.310 | 2010-08-11 |
| 3388 | 2010-08-12 | 62,000 | -1,000 | 0.00 | 3,599,445,000 | 274,660 | 4.430 | 2010-08-10 |
| 3389 | 2010-08-11 | 63,000 | -4,000 | 0.00 | 3,599,445,000 | 272,790 | 4.330 | 2010-08-09 |
| 3390 | 2010-08-05 | 67,000 | 4,000 | 0.00 | 3,599,445,000 | 290,110 | 4.330 | 2010-08-03 |
| 3391 | 2010-08-03 | 63,000 | -14,000 | 0.00 | 3,599,445,000 | 272,790 | 4.330 | 2010-07-30 |
| 3392 | 2010-08-02 | 77,000 | 6,000 | 0.00 | 3,599,445,000 | 337,260 | 4.380 | 2010-07-29 |
| 3393 | 2010-07-30 | 71,000 | -9,000 | 0.00 | 3,599,445,000 | 311,690 | 4.390 | 2010-07-28 |
| 3394 | 2010-07-29 | 80,000 | -14,000 | 0.00 | 3,599,445,000 | 350,400 | 4.380 | 2010-07-27 |
| 3395 | 2010-07-27 | 94,000 | 1,000 | 0.00 | 3,599,445,000 | 403,260 | 4.290 | 2010-07-23 |
| 3396 | 2010-07-23 | 93,000 | -180,000 | 0.00 | 3,599,445,000 | 404,550 | 4.350 | 2010-07-21 |
| 3397 | 2010-07-22 | 273,000 | 174,000 | 0.01 | 3,599,445,000 | 1,187,550 | 4.350 | 2010-07-20 |
| 3398 | 2010-07-21 | 99,000 | -17,000 | 0.00 | 3,599,445,000 | 431,640 | 4.360 | 2010-07-19 |
| 3399 | 2010-07-20 | 116,000 | -9,000 | 0.00 | 3,599,445,000 | 510,400 | 4.400 | 2010-07-16 |
| 3400 | 2010-07-19 | 125,000 | 7,000 | 0.00 | 3,599,445,000 | 551,250 | 4.410 | 2010-07-15 |
| 3401 | 2010-07-16 | 118,000 | 23,000 | 0.00 | 3,599,445,000 | 515,660 | 4.370 | 2010-07-14 |
| 3402 | 2010-07-15 | 95,000 | -179,000 | 0.00 | 3,599,445,000 | 414,200 | 4.360 | 2010-07-13 |
| 3403 | 2010-07-14 | 274,000 | 25,000 | 0.01 | 3,599,445,000 | 1,222,040 | 4.460 | 2010-07-12 |
| 3404 | 2010-07-13 | 249,000 | 6,000 | 0.01 | 3,599,445,000 | 1,113,030 | 4.470 | 2010-07-09 |
| 3405 | 2010-07-08 | 243,000 | 200,000 | 0.01 | 3,599,445,000 | 1,066,770 | 4.390 | 2010-07-06 |
| 3406 | 2010-07-07 | 43,000 | 43,000 | 0.00 | 3,599,445,000 | 189,200 | 4.400 | 2010-07-05 |
| 3407 | 2010-06-29 | 0 | -456,043 | 0.00 | 3,599,445,000 | 0 | 4.490 | 2010-06-25 |
| 3408 | 2010-06-25 | 456,043 | -2,000 | 0.01 | 3,599,445,000 | 2,052,194 | 4.500 | 2010-06-23 |
| 3409 | 2010-06-24 | 458,043 | -7,000 | 0.01 | 3,599,445,000 | 2,074,935 | 4.530 | 2010-06-22 |
| 3410 | 2010-06-22 | 465,043 | 418,243 | 0.01 | 3,599,445,000 | 1,999,685 | 4.300 | 2010-06-18 |
| 3411 | 2010-06-21 | 46,800 | 4,000 | 0.00 | 3,599,445,000 | 200,772 | 4.290 | 2010-06-17 |
| 3412 | 2010-06-18 | 42,800 | 8,000 | 0.00 | 3,599,445,000 | 183,612 | 4.290 | 2010-06-15 |
| 3413 | 2010-06-17 | 34,800 | 17,000 | 0.00 | 3,599,445,000 | 150,336 | 4.320 | 2010-06-14 |
| 3414 | 2010-06-15 | 17,800 | 17,800 | 0.00 | 3,599,445,000 | 76,540 | 4.300 | 2010-06-11 |
| 3415 | 2010-06-10 | 0 | -3,000 | 0.00 | 3,599,445,000 | 0 | 4.230 | 2010-06-08 |
| 3416 | 2010-06-09 | 3,000 | -4,598,000 | 0.00 | 3,599,445,000 | 12,690 | 4.230 | 2010-06-07 |
| 3417 | 2010-06-07 | 4,601,000 | 4,551,000 | 0.13 | 3,599,445,000 | 20,014,350 | 4.350 | 2010-06-03 |
| 3418 | 2010-06-03 | 50,000 | -18,000 | 0.00 | 3,599,445,000 | 213,000 | 4.260 | 2010-06-01 |
| 3419 | 2010-06-01 | 68,000 | -84,000 | 0.00 | 3,599,445,000 | 289,000 | 4.250 | 2010-05-28 |
| 3420 | 2010-05-31 | 152,000 | -1,500,000 | 0.00 | 3,599,445,000 | 611,040 | 4.020 | 2010-05-27 |
| 3421 | 2010-05-28 | 1,652,000 | -263,000 | 0.05 | 3,599,445,000 | 6,492,360 | 3.930 | 2010-05-26 |
| 3422 | 2010-05-27 | 1,915,000 | -85,000 | 0.05 | 3,599,445,000 | 7,430,200 | 3.880 | 2010-05-25 |
| 3423 | 2010-05-26 | 2,000,000 | -4,223,000 | 0.06 | 3,599,445,000 | 8,100,000 | 4.050 | 2010-05-24 |
| 3424 | 2010-05-25 | 6,223,000 | 6,159,000 | 0.17 | 3,599,445,000 | 24,705,310 | 3.970 | 2010-05-20 |
| 3425 | 2010-05-24 | 64,000 | -2,000 | 0.00 | 3,599,445,000 | 259,200 | 4.050 | 2010-05-19 |
| 3426 | 2010-05-20 | 66,000 | -5,000 | 0.00 | 3,599,445,000 | 272,580 | 4.130 | 2010-05-18 |
| 3427 | 2010-05-19 | 71,000 | -17,000 | 0.00 | 3,599,445,000 | 294,650 | 4.150 | 2010-05-17 |
| 3428 | 2010-05-18 | 88,000 | -31,000 | 0.00 | 3,599,445,000 | 379,280 | 4.310 | 2010-05-14 |
| 3429 | 2010-05-17 | 119,000 | -1,133,000 | 0.00 | 3,599,445,000 | 511,700 | 4.300 | 2010-05-13 |
| 3430 | 2010-05-13 | 1,252,000 | 28,000 | 0.03 | 3,599,445,000 | 5,045,560 | 4.030 | 2010-05-11 |
| 3431 | 2010-05-12 | 1,224,000 | 624,000 | 0.03 | 3,599,445,000 | 4,896,000 | 4.000 | 2010-05-10 |
| 3432 | 2010-05-11 | 600,000 | -1,480,000 | 0.02 | 3,599,445,000 | 2,400,000 | 4.000 | 2010-05-07 |
| 3433 | 2010-05-07 | 2,080,000 | -4,000 | 0.06 | 3,599,445,000 | 8,673,600 | 4.170 | 2010-05-05 |
| 3434 | 2010-05-05 | 2,084,000 | 22,000 | 0.06 | 3,599,445,000 | 9,294,640 | 4.460 | 2010-05-03 |
| 3435 | 2010-05-04 | 2,062,000 | 5,000 | 0.06 | 3,599,445,000 | 9,052,180 | 4.390 | 2010-04-30 |
| 3436 | 2010-05-03 | 2,057,000 | 7,000 | 0.06 | 3,599,445,000 | 9,050,800 | 4.400 | 2010-04-29 |
| 3437 | 2010-04-30 | 2,050,000 | 2,000,000 | 0.06 | 3,599,445,000 | 9,225,000 | 4.500 | 2010-04-28 |
| 3438 | 2010-04-29 | 50,000 | 50,000 | 0.00 | 3,599,445,000 | 228,500 | 4.570 | 2010-04-27 |
| 3439 | 2010-04-28 | 0 | -208,000 | 0.00 | 3,599,445,000 | 0 | 4.880 | 2010-04-26 |
| 3440 | 2010-04-27 | 208,000 | -72,000 | 0.01 | 3,599,445,000 | 1,058,720 | 5.090 | 2010-04-23 |
| 3441 | 2010-04-26 | 280,000 | 72,000 | 0.01 | 3,599,445,000 | 1,456,000 | 5.200 | 2010-04-22 |
| 3442 | 2010-04-09 | 208,000 | 208,000 | 0.01 | 3,599,445,000 | 1,002,560 | 4.820 | 2010-04-07 |
| 3443 | 2010-03-30 | 0 | -2,431,900 | 0.00 | 3,599,445,000 | 0 | 4.690 | 2010-03-26 |
| 3444 | 2010-03-24 | 2,431,900 | -72,707 | 0.07 | 3,599,445,000 | 11,527,206 | 4.740 | 2010-03-22 |
| 3445 | 2010-03-23 | 2,504,607 | -1,642,393 | 0.07 | 3,599,445,000 | 12,072,206 | 4.820 | 2010-03-19 |
| 3446 | 2010-03-22 | 4,147,000 | 3,921,000 | 0.12 | 3,599,445,000 | 19,988,540 | 4.820 | 2010-03-18 |
| 3447 | 2010-03-19 | 226,000 | 226,000 | 0.01 | 3,599,445,000 | 1,100,620 | 4.870 | 2010-03-17 |
| 3448 | 2010-03-16 | 0 | -751,532 | 0.00 | 3,599,445,000 | 0 | 4.850 | 2010-03-12 |
| 3449 | 2010-03-15 | 751,532 | 751,532 | 0.02 | 3,599,445,000 | 3,720,083 | 4.950 | 2010-03-11 |
| 3450 | 2010-03-11 | 0 | -56,000 | 0.00 | 3,599,445,000 | 0 | 4.880 | 2010-03-09 |
| 3451 | 2010-02-26 | 56,000 | -11,000 | 0.00 | 3,599,445,000 | 260,400 | 4.650 | 2010-02-24 |
| 3452 | 2010-02-24 | 67,000 | -248,000 | 0.00 | 3,599,445,000 | 325,620 | 4.860 | 2010-02-22 |
| 3453 | 2010-02-09 | 315,000 | 167,000 | 0.01 | 3,599,445,000 | 1,449,000 | 4.600 | 2010-02-05 |
| 3454 | 2010-02-03 | 148,000 | -37,000 | 0.00 | 3,599,445,000 | 700,040 | 4.730 | 2010-02-01 |
| 3455 | 2010-01-26 | 185,000 | -18,000 | 0.01 | 3,599,445,000 | 962,000 | 5.200 | 2010-01-22 |
| 3456 | 2010-01-18 | 203,000 | 18,000 | 0.01 | 3,599,445,000 | 1,088,080 | 5.360 | 2010-01-14 |
| 3457 | 2010-01-14 | 185,000 | -92,000 | 0.01 | 3,599,445,000 | 989,750 | 5.350 | 2010-01-12 |
| 3458 | 2010-01-13 | 277,000 | 20,000 | 0.01 | 3,599,445,000 | 1,537,350 | 5.550 | 2010-01-11 |
| 3459 | 2009-12-10 | 257,000 | -620,000 | 0.01 | 3,599,445,000 | 1,428,920 | 5.560 | 2009-12-08 |
| 3460 | 2009-12-08 | 877,000 | -3,090,000 | 0.02 | 3,599,445,000 | 4,814,730 | 5.490 | 2009-12-04 |
| 3461 | 2009-12-07 | 3,967,000 | 1,424,000 | 0.11 | 3,599,445,000 | 22,373,880 | 5.640 | 2009-12-03 |
| 3462 | 2009-12-02 | 2,543,000 | 2,000,000 | 0.07 | 3,599,445,000 | 13,452,470 | 5.290 | 2009-11-30 |
| 3463 | 2009-11-30 | 543,000 | 209,000 | 0.02 | 3,599,445,000 | 2,785,590 | 5.130 | 2009-11-26 |
| 3464 | 2009-11-25 | 334,000 | 182,000 | 0.01 | 3,599,445,000 | 1,743,480 | 5.220 | 2009-11-23 |
| 3465 | 2009-11-23 | 152,000 | 152,000 | 0.00 | 3,599,445,000 | 799,520 | 5.260 | 2009-11-19 |
| 3466 | 2009-10-09 | 0 | -437,367 | 0.00 | 3,599,445,000 | 0 | 4.360 | 2009-10-07 |
| 3467 | 2009-10-07 | 437,367 | 75,430 | 0.01 | 3,599,445,000 | 1,902,546 | 4.350 | 2009-10-05 |
| 3468 | 2009-10-06 | 361,937 | -500,000 | 0.01 | 3,599,445,000 | 1,585,284 | 4.380 | 2009-10-02 |
| 3469 | 2009-09-30 | 861,937 | 111,853 | 0.02 | 3,599,445,000 | 3,947,671 | 4.580 | 2009-09-28 |
| 3470 | 2009-09-23 | 750,084 | 131,506 | 0.02 | 3,599,445,000 | 3,472,889 | 4.630 | 2009-09-21 |
| 3471 | 2009-09-17 | 618,578 | 472,078 | 0.02 | 3,599,445,000 | 2,901,131 | 4.690 | 2009-09-15 |
| 3472 | 2009-09-01 | 146,500 | -500,000 | 0.00 | 3,599,445,000 | 643,135 | 4.390 | 2009-08-28 |
| 3473 | 2009-08-31 | 646,500 | -500,000 | 0.02 | 3,599,445,000 | 2,876,925 | 4.450 | 2009-08-27 |
| 3474 | 2009-08-12 | 1,146,500 | -1,867,500 | 0.03 | 3,599,445,000 | 5,400,015 | 4.710 | 2009-08-10 |
| 3475 | 2009-08-07 | 3,014,000 | 1,000,000 | 0.08 | 3,599,445,000 | 14,165,800 | 4.700 | 2009-08-05 |
| 3476 | 2009-08-06 | 2,014,000 | 2,000,000 | 0.06 | 3,599,445,000 | 9,465,800 | 4.700 | 2009-08-04 |
| 3477 | 2009-07-06 | 14,000 | -250,000 | 0.00 | 3,599,445,000 | 60,200 | 4.300 | 2009-07-02 |
| 3478 | 2009-06-30 | 264,000 | 250,000 | 0.01 | 3,599,445,000 | 1,164,240 | 4.410 | 2009-06-26 |
| 3479 | 2009-06-22 | 14,000 | -1,781,000 | 0.00 | 3,599,445,000 | 52,500 | 3.750 | 2009-06-18 |
| 3480 | 2009-06-18 | 1,795,000 | -1,000,000 | 0.05 | 3,599,445,000 | 6,910,750 | 3.850 | 2009-06-16 |
| 3481 | 2009-06-17 | 2,795,000 | -500,000 | 0.08 | 3,599,445,000 | 11,459,500 | 4.100 | 2009-06-15 |
| 3482 | 2009-06-16 | 3,295,000 | 3,281,000 | 0.09 | 3,599,445,000 | 12,916,400 | 3.920 | 2009-06-12 |
| 3483 | 2009-05-15 | 14,000 | -164,000 | 0.00 | 3,599,445,000 | 51,380 | 3.670 | 2009-05-13 |
| 3484 | 2009-05-14 | 178,000 | -5,000 | 0.00 | 3,599,445,000 | 697,760 | 3.920 | 2009-05-12 |
| 3485 | 2009-05-11 | 183,000 | 169,000 | 0.01 | 3,599,445,000 | 715,530 | 3.910 | 2009-05-07 |
| 3486 | 2009-05-06 | 14,000 | -500,000 | 0.00 | 3,599,445,000 | 54,180 | 3.870 | 2009-05-04 |
| 3487 | 2009-04-22 | 514,000 | 500,000 | 0.01 | 3,599,445,000 | 1,536,860 | 2.990 | 2009-04-20 |
| 3488 | 2009-04-16 | 14,000 | -6,000 | 0.00 | 3,599,445,000 | 35,280 | 2.520 | 2009-04-14 |
| 3489 | 2009-04-15 | 20,000 | 6,000 | 0.00 | 3,599,445,000 | 49,600 | 2.480 | 2009-04-09 |
| 3490 | 2009-03-26 | 14,000 | -1,201,000 | 0.00 | 3,599,445,000 | 33,880 | 2.420 | 2009-03-24 |
| 3491 | 2009-03-25 | 1,215,000 | 56,800 | 0.03 | 3,599,445,000 | 3,110,400 | 2.560 | 2009-03-23 |
| 3492 | 2009-03-18 | 1,158,200 | 443,200 | 0.03 | 3,599,445,000 | 2,907,082 | 2.510 | 2009-03-16 |
| 3493 | 2009-03-13 | 715,000 | 900 | 0.02 | 3,599,445,000 | 1,787,500 | 2.500 | 2009-03-11 |
| 3494 | 2009-03-12 | 714,100 | -900 | 0.02 | 3,599,445,000 | 1,713,840 | 2.400 | 2009-03-10 |
| 3495 | 2009-02-26 | 715,000 | 298,800 | 0.02 | 3,599,445,000 | 1,716,000 | 2.400 | 2009-02-24 |
| 3496 | 2009-02-25 | 416,200 | 20,000 | 0.01 | 3,599,445,000 | 1,032,176 | 2.480 | 2009-02-23 |
| 3497 | 2009-02-23 | 396,200 | 382,200 | 0.01 | 3,599,445,000 | 974,652 | 2.460 | 2009-02-19 |
| 3498 | 2009-02-02 | 14,000 | -140,000 | 0.00 | 3,599,445,000 | 32,340 | 2.310 | 2009-01-29 |
| 3499 | 2009-01-16 | 154,000 | -5,000 | 0.00 | 3,599,445,000 | 354,200 | 2.300 | 2009-01-14 |
| 3500 | 2009-01-12 | 159,000 | -161,000 | 0.00 | 3,599,445,000 | 333,900 | 2.100 | 2009-01-08 |
| 3501 | 2008-12-29 | 320,000 | 1,000 | 0.01 | 3,599,445,000 | 608,000 | 1.900 | 2008-12-22 |
| 3502 | 2008-12-23 | 319,000 | -1,000 | 0.01 | 3,599,445,000 | 596,530 | 1.870 | 2008-12-19 |
| 3503 | 2008-12-12 | 320,000 | -330,000 | 0.01 | 3,599,445,000 | 595,200 | 1.860 | 2008-12-10 |
| 3504 | 2008-11-12 | 650,000 | -315,000 | 0.02 | 3,599,445,000 | 1,235,000 | 1.900 | 2008-11-10 |
| 3505 | 2008-10-30 | 965,000 | 30,000 | 0.03 | 3,599,445,000 | 1,495,750 | 1.550 | 2008-10-28 |
| 3506 | 2008-10-27 | 935,000 | 17,000 | 0.03 | 3,599,445,000 | 1,982,200 | 2.120 | 2008-10-23 |
| 3507 | 2008-10-14 | 918,000 | -285,000 | 0.03 | 3,599,445,000 | 1,836,000 | 2.000 | 2008-10-10 |
| 3508 | 2008-09-12 | 1,203,000 | -330,000 | 0.03 | 3,599,445,000 | 3,633,060 | 3.020 | 2008-09-10 |
| 3509 | 2008-08-13 | 1,533,000 | -330,000 | 0.04 | 3,599,445,000 | 4,736,970 | 3.090 | 2008-08-11 |
| 3510 | 2008-07-30 | 1,863,000 | 30,000 | 0.05 | 3,599,445,000 | 5,849,820 | 3.140 | 2008-07-28 |
| 3511 | 2008-07-17 | 1,833,000 | 30,000 | 0.05 | 3,599,445,000 | 5,718,960 | 3.120 | 2008-07-15 |
| 3512 | 2008-07-14 | 1,803,000 | -315,000 | 0.05 | 3,599,445,000 | 6,040,050 | 3.350 | 2008-07-10 |
| 3513 | 2008-07-10 | 2,118,000 | 2,000 | 0.06 | 3,599,445,000 | 7,285,920 | 3.440 | 2008-07-08 |
| 3514 | 2008-07-09 | 2,116,000 | 80,000 | 0.06 | 3,599,445,000 | 7,406,000 | 3.500 | 2008-07-07 |
| 3515 | 2008-07-07 | 2,036,000 | 69,000 | 0.06 | 3,599,445,000 | 7,085,280 | 3.480 | 2008-07-03 |
| 3516 | 2008-07-02 | 1,967,000 | 50,000 | 0.05 | 3,599,445,000 | 7,081,200 | 3.600 | 2008-06-27 |
| 3517 | 2008-06-25 | 1,917,000 | 2,000 | 0.05 | 3,599,445,000 | 7,284,600 | 3.800 | 2008-06-23 |
| 3518 | 2008-06-23 | 1,915,000 | 1,000 | 0.05 | 3,599,445,000 | 7,315,300 | 3.820 | 2008-06-19 |
| 3519 | 2008-06-20 | 1,914,000 | 4,000 | 0.05 | 3,599,445,000 | 7,464,600 | 3.900 | 2008-06-18 |
| 3520 | 2008-06-19 | 1,910,000 | 2,000 | 0.05 | 3,599,445,000 | 7,296,200 | 3.820 | 2008-06-17 |
| 3521 | 2008-06-16 | 1,908,000 | 299,000 | 0.05 | 3,599,445,000 | 7,269,480 | 3.810 | 2008-06-12 |
| 3522 | 2008-06-12 | 1,609,000 | -285,000 | 0.04 | 3,599,445,000 | 6,403,820 | 3.980 | 2008-06-10 |
| 3523 | 2008-06-03 | 1,894,000 | -34,000 | 0.05 | 3,599,445,000 | 7,879,040 | 4.160 | 2008-05-30 |
| 3524 | 2008-06-02 | 1,928,000 | 34,000 | 0.05 | 3,599,445,000 | 8,020,480 | 4.160 | 2008-05-29 |
| 3525 | 2008-05-30 | 1,894,000 | -17,000 | 0.05 | 3,599,445,000 | 7,916,920 | 4.180 | 2008-05-28 |
| 3526 | 2008-05-29 | 1,911,000 | 28,000 | 0.05 | 3,599,445,000 | 7,911,540 | 4.140 | 2008-05-27 |
| 3527 | 2008-05-15 | 1,883,000 | -315,000 | 0.05 | 3,599,445,000 | 7,776,790 | 4.130 | 2008-05-13 |
| 3528 | 2008-04-30 | 2,198,000 | -190,000 | 0.06 | 3,599,445,000 | 9,891,000 | 4.500 | 2008-04-28 |
| 3529 | 2008-04-14 | 2,388,000 | -300,000 | 0.07 | 3,599,445,000 | 9,623,640 | 4.030 | 2008-04-10 |
| 3530 | 2008-03-28 | 2,688,000 | 24,000 | 0.07 | 3,599,445,000 | 10,241,280 | 3.810 | 2008-03-26 |
| 3531 | 2008-03-25 | 2,664,000 | 100,000 | 0.07 | 3,599,445,000 | 9,723,600 | 3.650 | 2008-03-19 |
| 3532 | 2008-03-20 | 2,564,000 | 274,000 | 0.07 | 3,599,445,000 | 9,845,760 | 3.840 | 2008-03-18 |
| 3533 | 2008-03-12 | 2,290,000 | -300,000 | 0.06 | 3,599,445,000 | 10,030,200 | 4.380 | 2008-03-10 |
| 3534 | 2008-03-06 | 2,590,000 | -800,000 | 0.07 | 3,599,445,000 | 11,318,300 | 4.370 | 2008-03-04 |
| 3535 | 2008-03-05 | 3,390,000 | 670,000 | 0.09 | 3,599,445,000 | 15,627,900 | 4.610 | 2008-03-03 |
| 3536 | 2008-03-03 | 2,720,000 | 150,000 | 0.08 | 3,599,445,000 | 11,288,000 | 4.150 | 2008-02-28 |
| 3537 | 2008-02-28 | 2,570,000 | 300,000 | 0.07 | 3,599,445,000 | 10,588,400 | 4.120 | 2008-02-26 |
| 3538 | 2008-02-15 | 2,270,000 | -200,000 | 0.06 | 3,599,445,000 | 10,646,300 | 4.690 | 2008-02-13 |
| 3539 | 2008-02-13 | 2,470,000 | -150,000 | 0.07 | 3,599,445,000 | 11,559,600 | 4.680 | 2008-02-11 |
| 3540 | 2008-01-31 | 2,620,000 | -360,000 | 0.07 | 3,599,445,000 | 11,004,000 | 4.200 | 2008-01-29 |
| 3541 | 2008-01-28 | 2,980,000 | -325,000 | 0.08 | 3,599,445,000 | 12,188,200 | 4.090 | 2008-01-24 |
| 3542 | 2008-01-25 | 3,305,000 | 1,215,000 | 0.09 | 3,599,445,000 | 13,385,250 | 4.050 | 2008-01-23 |
| 3543 | 2008-01-24 | 2,090,000 | 12,000 | 0.06 | 3,599,445,000 | 8,401,800 | 4.020 | 2008-01-22 |
| 3544 | 2008-01-23 | 2,078,000 | 2,078,000 | 0.06 | 3,599,445,000 | 9,641,920 | 4.640 | 2008-01-21 |
| 3545 | 2008-01-22 | 0 | -2,000,000 | 0.00 | 3,599,445,000 | 0 | 4.980 | 2008-01-18 |
| 3546 | 2008-01-21 | 2,000,000 | 380,000 | 0.06 | 3,599,445,000 | 9,640,000 | 4.820 | 2008-01-17 |
| 3547 | 2008-01-18 | 1,620,000 | -1,650,000 | 0.05 | 3,599,445,000 | 8,893,800 | 5.490 | 2008-01-16 |
| 3548 | 2008-01-14 | 3,270,000 | 1,120,000 | 0.09 | 3,599,445,000 | 18,998,700 | 5.810 | 2008-01-10 |
| 3549 | 2008-01-11 | 2,150,000 | -74,865,000 | 0.06 | 3,599,445,000 | 13,803,000 | 6.420 | 2008-01-09 |
| 3550 | 2008-01-10 | 77,015,000 | 192,000 | 2.14 | 3,599,445,000 | 482,884,050 | 6.270 | 2008-01-08 |
| 3551 | 2008-01-09 | 76,823,000 | 408,000 | 2.13 | 3,599,445,000 | 515,482,330 | 6.710 | 2008-01-07 |
| 3552 | 2008-01-08 | 76,415,000 | 3,963,000 | 2.12 | 3,599,445,000 | 495,169,200 | 6.480 | 2008-01-04 |
| 3553 | 2008-01-04 | 72,452,000 | -7,357,000 | 2.01 | 3,599,445,000 | 407,180,240 | 5.620 | 2008-01-02 |
| 3554 | 2008-01-03 | 79,809,000 | 900,000 | 2.26 | 3,526,810,000 | 507,585,240 | 6.360 | 2007-12-28 |
| 3555 | 2008-01-02 | 78,909,000 | 465,783 | 2.24 | 3,526,810,000 | 431,632,230 | 5.470 | 2007-12-27 |
| 3556 | 2007-12-28 | 78,443,217 | 1,600,000 | 2.22 | 3,526,810,000 | 361,623,230 | 4.610 | 2007-12-21 |
| 3557 | 2007-12-27 | 76,843,217 | -1,260,000 | 2.18 | 3,526,810,000 | 354,247,230 | 4.610 | 2007-12-20 |
| 3558 | 2007-12-21 | 78,103,217 | -7,271,000 | 2.21 | 3,526,810,000 | 349,902,412 | 4.480 | 2007-12-19 |
| 3559 | 2007-12-20 | 85,374,217 | -5,055,000 | 2.42 | 3,526,810,000 | 396,990,109 | 4.650 | 2007-12-18 |
| 3560 | 2007-12-19 | 90,429,217 | 2.56 | 3,526,810,000 | 429,538,781 | 4.750 | 2007-12-17 | |
Copyright & disclaimer, Privacy policy