Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-15 | 7.950 | 2026-01-13 | ||||||
| 2 | 2026-01-14 | 8.450 | 2026-01-12 | ||||||
| 3 | 2025-09-03 | 746,015 | -2,493 | 0.02 | 12 | 4,319,334,000 | 7,184,124 | 9.630 | 2025-09-01 |
| 4 | 2025-08-21 | 748,508 | -25,000 | 0.02 | 13 | 4,319,334,000 | 7,148,251 | 9.550 | 2025-08-19 |
| 5 | 2025-08-15 | 773,508 | -25,000 | 0.02 | 14 | 4,319,334,000 | 7,232,300 | 9.350 | 2025-08-13 |
| 6 | 2025-08-13 | 798,508 | 50,000 | 0.02 | 14 | 4,319,334,000 | 7,545,901 | 9.450 | 2025-08-11 |
| 7 | 2024-07-03 | 748,508 | -6,000 | 0.02 | 13 | 4,319,334,000 | 5,336,862 | 7.130 | 2024-06-28 |
| 8 | 2024-07-02 | 754,508 | 6,000 | 0.02 | 14 | 4,319,334,000 | 5,349,462 | 7.090 | 2024-06-27 |
| 9 | 2024-06-28 | 748,508 | -3,000 | 0.02 | 13 | 4,319,334,000 | 5,374,287 | 7.180 | 2024-06-26 |
| 10 | 2024-06-24 | 751,508 | 3,000 | 0.02 | 14 | 4,319,334,000 | 5,478,493 | 7.290 | 2024-06-20 |
| 11 | 2023-10-03 | 748,508 | 2,493 | 0.02 | 13 | 4,319,334,000 | 4,101,824 | 5.480 | 2023-09-28 |
| 12 | 2022-05-11 | 746,015 | 24,014 | 0.02 | 12 | 4,319,334,000 | 4,946,079 | 6.630 | 2022-05-06 |
| 13 | 2020-12-28 | 722,001 | 1,200 | 0.02 | 11 | 4,319,334,000 | 5,501,648 | 7.620 | 2020-12-22 |
| 14 | 2020-04-01 | 720,801 | -1,000 | 0.02 | 10 | 4,319,334,000 | 5,096,063 | 7.070 | 2020-03-30 |
| 15 | 2019-04-24 | 721,801 | 1 | 0.02 | 11 | 4,319,334,000 | 5,038,171 | 6.980 | 2019-04-18 |
| 16 | 2019-04-12 | 721,800 | -427 | 0.02 | 10 | 4,319,334,000 | 5,196,960 | 7.200 | 2019-04-10 |
| 17 | 2019-03-15 | 722,227 | 427 | 0.02 | 11 | 4,319,334,000 | 5,091,700 | 7.050 | 2019-03-13 |
| 18 | 2017-06-19 | 721,800 | -1,201 | 0.02 | 10 | 4,319,334,000 | 4,135,914 | 5.730 | 2017-06-15 |
| 19 | 2017-06-02 | 723,001 | -4,800 | 0.02 | 11 | 4,319,334,000 | 4,207,866 | 5.820 | 2017-05-31 |
| 20 | 2017-05-26 | 727,801 | -1,000 | 0.02 | 12 | 4,319,334,000 | 4,410,474 | 6.060 | 2017-05-24 |
| 21 | 2017-05-25 | 728,801 | -1,000 | 0.02 | 13 | 4,319,334,000 | 4,154,166 | 5.700 | 2017-05-23 |
| 22 | 2017-04-07 | 729,801 | -30,000 | 0.02 | 14 | 4,319,334,000 | 4,108,780 | 5.630 | 2017-04-05 |
| 23 | 2017-02-17 | 759,801 | 30,000 | 0.02 | 15 | 4,319,334,000 | 4,239,690 | 5.580 | 2017-02-15 |
| 24 | 2017-01-25 | 729,801 | -30,000 | 0.02 | 14 | 4,319,334,000 | 4,232,846 | 5.800 | 2017-01-23 |
| 25 | 2016-11-21 | 759,801 | -1,200 | 0.02 | 15 | 4,319,334,000 | 4,095,327 | 5.390 | 2016-11-17 |
| 26 | 2016-09-23 | 761,001 | 30,000 | 0.02 | 16 | 4,319,334,000 | 4,467,076 | 5.870 | 2016-09-21 |
| 27 | 2016-09-20 | 731,001 | -100,000 | 0.02 | 15 | 4,319,334,000 | 4,364,076 | 5.970 | 2016-09-15 |
| 28 | 2016-09-08 | 831,001 | -30,000 | 0.02 | 16 | 4,319,334,000 | 4,961,076 | 5.970 | 2016-09-06 |
| 29 | 2016-08-24 | 861,001 | 30,000 | 0.02 | 17 | 4,319,334,000 | 4,985,196 | 5.790 | 2016-08-22 |
| 30 | 2016-08-18 | 831,001 | 100,000 | 0.02 | 16 | 4,319,334,000 | 4,911,216 | 5.910 | 2016-08-16 |
| 31 | 2016-05-16 | 731,001 | -10,000 | 0.02 | 15 | 4,319,334,000 | 5,387,477 | 7.370 | 2016-05-12 |
| 32 | 2015-07-10 | 741,001 | -37 | 0.02 | 16 | 4,319,334,000 | 4,794,276 | 6.470 | 2015-07-08 |
| 33 | 2015-07-09 | 741,038 | 37 | 0.02 | 17 | 4,319,334,000 | 5,283,601 | 7.130 | 2015-07-07 |
| 34 | 2015-05-27 | 741,001 | -20,000 | 0.02 | 16 | 4,319,334,000 | 5,594,558 | 7.550 | 2015-05-22 |
| 35 | 2015-05-15 | 761,001 | 1,000 | 0.02 | 17 | 4,319,334,000 | 5,806,438 | 7.630 | 2015-05-13 |
| 36 | 2015-05-14 | 760,001 | 10,000 | 0.02 | 16 | 4,319,334,000 | 5,608,807 | 7.380 | 2015-05-12 |
| 37 | 2015-05-13 | 750,001 | -1,000 | 0.02 | 15 | 4,319,334,000 | 5,325,007 | 7.100 | 2015-05-11 |
| 38 | 2015-04-20 | 751,001 | -1,200 | 0.02 | 16 | 4,319,334,000 | 4,513,516 | 6.010 | 2015-04-16 |
| 39 | 2015-04-16 | 752,201 | -1,000 | 0.02 | 17 | 4,319,334,000 | 4,453,030 | 5.920 | 2015-04-14 |
| 40 | 2015-03-19 | 753,201 | 1,000 | 0.02 | 18 | 4,319,334,000 | 4,180,266 | 5.550 | 2015-03-17 |
| 41 | 2014-08-19 | 752,201 | 4,800 | 0.02 | 17 | 4,319,334,000 | 5,325,583 | 7.080 | 2014-08-15 |
| 42 | 2014-07-18 | 747,401 | 1,201 | 0.02 | 16 | 4,319,334,000 | 4,536,724 | 6.070 | 2014-07-16 |
| 43 | 2014-07-07 | 746,200 | -10 | 0.02 | 15 | 4,319,334,000 | 4,395,118 | 5.890 | 2014-07-03 |
| 44 | 2014-07-04 | 746,210 | 10 | 0.02 | 16 | 4,319,334,000 | 4,357,866 | 5.840 | 2014-07-02 |
| 45 | 2014-06-26 | 746,200 | -5,764 | 0.02 | 15 | 4,319,334,000 | 4,447,352 | 5.960 | 2014-06-24 |
| 46 | 2014-06-24 | 751,964 | 117,964 | 0.02 | 17 | 4,319,334,000 | 4,451,627 | 5.920 | 2014-06-20 |
| 47 | 2014-06-06 | 634,000 | -4,000 | 0.02 | 15 | 3,599,445,000 | 3,759,620 | 5.930 | 2014-06-04 |
| 48 | 2014-06-05 | 638,000 | -104,000 | 0.02 | 16 | 3,599,445,000 | 3,821,620 | 5.990 | 2014-06-03 |
| 49 | 2014-06-03 | 742,000 | -23,000 | 0.02 | 16 | 3,599,445,000 | 4,370,380 | 5.890 | 2014-05-29 |
| 50 | 2014-05-27 | 765,000 | 88,000 | 0.02 | 17 | 3,599,445,000 | 4,743,000 | 6.200 | 2014-05-23 |
| 51 | 2014-05-21 | 677,000 | 42,000 | 0.02 | 17 | 3,599,445,000 | 4,339,570 | 6.410 | 2014-05-19 |
| 52 | 2014-05-20 | 635,000 | -9,020 | 0.02 | 16 | 3,599,445,000 | 4,076,700 | 6.420 | 2014-05-16 |
| 53 | 2014-05-19 | 644,020 | -130,000 | 0.02 | 17 | 3,599,445,000 | 4,173,250 | 6.480 | 2014-05-15 |
| 54 | 2014-05-15 | 774,020 | 20 | 0.02 | 18 | 3,599,445,000 | 4,644,120 | 6.000 | 2014-05-13 |
| 55 | 2014-04-11 | 774,000 | -1,000 | 0.02 | 17 | 3,599,445,000 | 5,193,540 | 6.710 | 2014-04-09 |
| 56 | 2013-12-12 | 775,000 | 20,000 | 0.02 | 18 | 3,599,445,000 | 6,045,000 | 7.800 | 2013-12-10 |
| 57 | 2013-11-25 | 755,000 | -4,000 | 0.02 | 17 | 3,599,445,000 | 5,828,600 | 7.720 | 2013-11-21 |
| 58 | 2013-10-28 | 759,000 | 41,000 | 0.02 | 18 | 3,599,445,000 | 6,102,360 | 8.040 | 2013-10-24 |
| 59 | 2013-10-08 | 718,000 | 10,000 | 0.02 | 17 | 3,599,445,000 | 5,995,300 | 8.350 | 2013-10-04 |
| 60 | 2013-09-09 | 708,000 | -30,000 | 0.02 | 16 | 3,599,445,000 | 4,736,520 | 6.690 | 2013-09-05 |
| 61 | 2013-09-06 | 738,000 | -60,000 | 0.02 | 17 | 3,599,445,000 | 4,944,600 | 6.700 | 2013-09-04 |
| 62 | 2013-09-04 | 798,000 | -41,000 | 0.02 | 17 | 3,599,445,000 | 5,314,680 | 6.660 | 2013-09-02 |
| 63 | 2013-09-03 | 839,000 | 90,000 | 0.02 | 18 | 3,599,445,000 | 5,562,570 | 6.630 | 2013-08-30 |
| 64 | 2012-12-10 | 749,000 | -20,000 | 0.02 | 17 | 3,599,445,000 | 7,197,890 | 9.610 | 2012-12-06 |
| 65 | 2012-11-28 | 769,000 | -1,000 | 0.02 | 18 | 3,599,445,000 | 7,682,310 | 9.990 | 2012-11-26 |
| 66 | 2012-11-27 | 770,000 | 1,000 | 0.02 | 19 | 3,599,445,000 | 7,692,300 | 9.990 | 2012-11-23 |
| 67 | 2012-07-11 | 769,000 | -9,000 | 0.02 | 18 | 3,599,445,000 | 5,998,200 | 7.800 | 2012-07-09 |
| 68 | 2012-05-31 | 778,000 | -20,000 | 0.02 | 18 | 3,599,445,000 | 5,228,160 | 6.720 | 2012-05-29 |
| 69 | 2012-04-26 | 798,000 | -25,000 | 0.02 | 19 | 3,599,445,000 | 5,035,380 | 6.310 | 2012-04-24 |
| 70 | 2012-03-12 | 823,000 | 559,000 | 0.02 | 20 | 3,599,445,000 | 4,156,150 | 5.050 | 2012-03-08 |
| 71 | 2012-02-22 | 264,000 | -220,000 | 0.01 | 19 | 3,599,445,000 | 1,261,920 | 4.780 | 2012-02-20 |
| 72 | 2012-02-20 | 484,000 | 45,000 | 0.01 | 20 | 3,599,445,000 | 2,352,240 | 4.860 | 2012-02-16 |
| 73 | 2012-02-17 | 439,000 | 43,000 | 0.01 | 20 | 3,599,445,000 | 2,181,830 | 4.970 | 2012-02-15 |
| 74 | 2012-02-16 | 396,000 | 32,000 | 0.01 | 20 | 3,599,445,000 | 1,896,840 | 4.790 | 2012-02-14 |
| 75 | 2012-02-15 | 364,000 | 100,000 | 0.01 | 20 | 3,599,445,000 | 1,747,200 | 4.800 | 2012-02-13 |
| 76 | 2012-02-13 | 264,000 | -220,000 | 0.01 | 19 | 3,599,445,000 | 1,243,440 | 4.710 | 2012-02-09 |
| 77 | 2012-02-06 | 484,000 | 240,000 | 0.01 | 19 | 3,599,445,000 | 2,207,040 | 4.560 | 2012-02-02 |
| 78 | 2011-11-18 | 244,000 | 41,000 | 0.01 | 18 | 3,599,445,000 | 1,132,160 | 4.640 | 2011-11-16 |
| 79 | 2011-09-27 | 203,000 | -70,000 | 0.01 | 17 | 3,599,445,000 | 856,660 | 4.220 | 2011-09-23 |
| 80 | 2011-09-22 | 273,000 | -90,000 | 0.01 | 18 | 3,599,445,000 | 1,146,600 | 4.200 | 2011-09-20 |
| 81 | 2011-09-07 | 363,000 | -30,000 | 0.01 | 18 | 3,599,445,000 | 1,582,680 | 4.360 | 2011-09-05 |
| 82 | 2011-07-04 | 393,000 | -1,000 | 0.01 | 19 | 3,599,445,000 | 1,851,030 | 4.710 | 2011-06-29 |
| 83 | 2011-06-02 | 394,000 | -4,000 | 0.01 | 20 | 3,599,445,000 | 2,131,540 | 5.410 | 2011-05-31 |
| 84 | 2011-05-31 | 398,000 | -70,000 | 0.01 | 21 | 3,599,445,000 | 1,978,060 | 4.970 | 2011-05-27 |
| 85 | 2011-03-02 | 468,000 | 10,000 | 0.01 | 21 | 3,599,445,000 | 1,820,520 | 3.890 | 2011-02-28 |
| 86 | 2011-02-09 | 458,000 | -1,000 | 0.01 | 21 | 3,599,445,000 | 2,015,200 | 4.400 | 2011-02-07 |
| 87 | 2011-01-27 | 459,000 | -51,000 | 0.01 | 22 | 3,599,445,000 | 2,028,780 | 4.420 | 2011-01-25 |
| 88 | 2011-01-26 | 510,000 | -89,000 | 0.01 | 23 | 3,599,445,000 | 2,269,500 | 4.450 | 2011-01-24 |
| 89 | 2011-01-25 | 599,000 | 140,000 | 0.02 | 23 | 3,599,445,000 | 2,665,550 | 4.450 | 2011-01-21 |
| 90 | 2010-11-25 | 459,000 | -3,000 | 0.01 | 22 | 3,599,445,000 | 2,212,380 | 4.820 | 2010-11-23 |
| 91 | 2010-11-10 | 462,000 | -2,000 | 0.01 | 23 | 3,599,445,000 | 2,633,400 | 5.700 | 2010-11-08 |
| 92 | 2010-10-19 | 464,000 | -4,000 | 0.01 | 24 | 3,599,445,000 | 2,468,480 | 5.320 | 2010-10-15 |
| 93 | 2010-10-07 | 468,000 | -11,000 | 0.01 | 25 | 3,599,445,000 | 2,770,560 | 5.920 | 2010-10-05 |
| 94 | 2010-09-30 | 479,000 | 4,000 | 0.01 | 26 | 3,599,445,000 | 2,845,260 | 5.940 | 2010-09-28 |
| 95 | 2010-09-29 | 475,000 | -20,000 | 0.01 | 25 | 3,599,445,000 | 2,769,250 | 5.830 | 2010-09-27 |
| 96 | 2010-09-28 | 495,000 | 20,000 | 0.01 | 26 | 3,599,445,000 | 2,786,850 | 5.630 | 2010-09-24 |
| 97 | 2010-09-17 | 475,000 | -312,000 | 0.01 | 25 | 3,599,445,000 | 2,508,000 | 5.280 | 2010-09-15 |
| 98 | 2010-09-16 | 787,000 | -157,000 | 0.02 | 26 | 3,599,445,000 | 4,155,360 | 5.280 | 2010-09-14 |
| 99 | 2010-09-15 | 944,000 | -60,000 | 0.03 | 27 | 3,599,445,000 | 4,889,920 | 5.180 | 2010-09-13 |
| 100 | 2010-09-09 | 1,004,000 | -96,000 | 0.03 | 27 | 3,599,445,000 | 5,170,600 | 5.150 | 2010-09-07 |
| 101 | 2010-09-08 | 1,100,000 | 1,000 | 0.03 | 27 | 3,599,445,000 | 5,643,000 | 5.130 | 2010-09-06 |
| 102 | 2010-09-06 | 1,099,000 | -135,000 | 0.03 | 26 | 3,599,445,000 | 5,758,760 | 5.240 | 2010-09-02 |
| 103 | 2010-09-03 | 1,234,000 | -46,000 | 0.03 | 27 | 3,599,445,000 | 6,120,640 | 4.960 | 2010-09-01 |
| 104 | 2010-09-02 | 1,280,000 | -7,000 | 0.04 | 30 | 3,599,445,000 | 5,939,200 | 4.640 | 2010-08-31 |
| 105 | 2010-08-23 | 1,287,000 | -10,000 | 0.04 | 31 | 3,599,445,000 | 5,765,760 | 4.480 | 2010-08-19 |
| 106 | 2010-05-26 | 1,297,000 | 10,000 | 0.04 | 32 | 3,599,445,000 | 5,252,850 | 4.050 | 2010-05-24 |
| 107 | 2010-04-30 | 1,287,000 | 6,000 | 0.04 | 31 | 3,599,445,000 | 5,791,500 | 4.500 | 2010-04-28 |
| 108 | 2010-04-27 | 1,281,000 | 10,000 | 0.04 | 30 | 3,599,445,000 | 6,520,290 | 5.090 | 2010-04-23 |
| 109 | 2010-04-22 | 1,271,000 | -6,000 | 0.04 | 29 | 3,599,445,000 | 6,291,450 | 4.950 | 2010-04-20 |
| 110 | 2010-04-14 | 1,277,000 | -9,000 | 0.04 | 29 | 3,599,445,000 | 5,963,590 | 4.670 | 2010-04-12 |
| 111 | 2010-04-12 | 1,286,000 | 9,000 | 0.04 | 30 | 3,599,445,000 | 6,121,360 | 4.760 | 2010-04-08 |
| 112 | 2010-04-07 | 1,277,000 | 8,000 | 0.04 | 29 | 3,599,445,000 | 6,052,980 | 4.740 | 2010-03-31 |
| 113 | 2010-03-30 | 1,269,000 | 8,000 | 0.04 | 29 | 3,599,445,000 | 5,951,610 | 4.690 | 2010-03-26 |
| 114 | 2010-03-29 | 1,261,000 | 13,000 | 0.04 | 29 | 3,599,445,000 | 5,737,550 | 4.550 | 2010-03-25 |
| 115 | 2010-03-11 | 1,248,000 | -30,000 | 0.03 | 28 | 3,599,445,000 | 6,090,240 | 4.880 | 2010-03-09 |
| 116 | 2010-02-26 | 1,278,000 | -10,000 | 0.04 | 29 | 3,599,445,000 | 5,942,700 | 4.650 | 2010-02-24 |
| 117 | 2010-02-25 | 1,288,000 | 25,000 | 0.04 | 29 | 3,599,445,000 | 6,105,120 | 4.740 | 2010-02-23 |
| 118 | 2010-02-05 | 1,263,000 | 40,000 | 0.04 | 28 | 3,599,445,000 | 6,062,400 | 4.800 | 2010-02-03 |
| 119 | 2010-01-20 | 1,223,000 | -18,000 | 0.03 | 27 | 3,599,445,000 | 6,518,590 | 5.330 | 2010-01-18 |
| 120 | 2010-01-19 | 1,241,000 | 18,000 | 0.03 | 28 | 3,599,445,000 | 6,701,400 | 5.400 | 2010-01-15 |
| 121 | 2010-01-13 | 1,223,000 | -50,000 | 0.03 | 27 | 3,599,445,000 | 6,787,650 | 5.550 | 2010-01-11 |
| 122 | 2010-01-12 | 1,273,000 | 40,000 | 0.04 | 28 | 3,599,445,000 | 7,141,530 | 5.610 | 2010-01-08 |
| 123 | 2010-01-07 | 1,233,000 | -1,000 | 0.03 | 28 | 3,599,445,000 | 7,237,710 | 5.870 | 2010-01-05 |
| 124 | 2010-01-06 | 1,234,000 | -7,000 | 0.03 | 29 | 3,599,445,000 | 7,021,460 | 5.690 | 2010-01-04 |
| 125 | 2010-01-05 | 1,241,000 | 10,000 | 0.03 | 29 | 3,599,445,000 | 7,086,110 | 5.710 | 2009-12-31 |
| 126 | 2009-12-23 | 1,231,000 | -30,000 | 0.03 | 28 | 3,599,445,000 | 6,721,260 | 5.460 | 2009-12-21 |
| 127 | 2009-12-22 | 1,261,000 | 30,000 | 0.04 | 29 | 3,599,445,000 | 7,036,380 | 5.580 | 2009-12-18 |
| 128 | 2009-12-21 | 1,231,000 | -26,000 | 0.03 | 28 | 3,599,445,000 | 6,647,400 | 5.400 | 2009-12-17 |
| 129 | 2009-12-17 | 1,257,000 | -15,000 | 0.03 | 29 | 3,599,445,000 | 6,951,210 | 5.530 | 2009-12-15 |
| 130 | 2009-12-15 | 1,272,000 | 9,000 | 0.04 | 29 | 3,599,445,000 | 6,678,000 | 5.250 | 2009-12-11 |
| 131 | 2009-12-14 | 1,263,000 | 2,000 | 0.04 | 29 | 3,599,445,000 | 6,618,120 | 5.240 | 2009-12-10 |
| 132 | 2009-12-10 | 1,261,000 | 4,000 | 0.04 | 28 | 3,599,445,000 | 7,011,160 | 5.560 | 2009-12-08 |
| 133 | 2009-12-07 | 1,257,000 | -327,000 | 0.03 | 27 | 3,599,445,000 | 7,089,480 | 5.640 | 2009-12-03 |
| 134 | 2009-12-03 | 1,584,000 | -200,000 | 0.04 | 27 | 3,599,445,000 | 8,331,840 | 5.260 | 2009-12-01 |
| 135 | 2009-11-26 | 1,784,000 | -69,000 | 0.05 | 27 | 3,599,445,000 | 9,223,280 | 5.170 | 2009-11-24 |
| 136 | 2009-11-25 | 1,853,000 | 70,000 | 0.05 | 27 | 3,599,445,000 | 9,672,660 | 5.220 | 2009-11-23 |
| 137 | 2009-11-24 | 1,783,000 | 40,000 | 0.05 | 26 | 3,599,445,000 | 9,164,620 | 5.140 | 2009-11-20 |
| 138 | 2009-11-23 | 1,743,000 | -130,000 | 0.05 | 26 | 3,599,445,000 | 9,168,180 | 5.260 | 2009-11-19 |
| 139 | 2009-11-17 | 1,873,000 | -1,000 | 0.05 | 26 | 3,599,445,000 | 9,084,050 | 4.850 | 2009-11-13 |
| 140 | 2009-11-13 | 1,874,000 | 5,000 | 0.05 | 27 | 3,599,445,000 | 9,220,080 | 4.920 | 2009-11-11 |
| 141 | 2009-11-06 | 1,869,000 | -30,000 | 0.05 | 26 | 3,599,445,000 | 9,494,520 | 5.080 | 2009-11-04 |
| 142 | 2009-11-05 | 1,899,000 | -2,000 | 0.05 | 27 | 3,599,445,000 | 9,457,020 | 4.980 | 2009-11-03 |
| 143 | 2009-10-23 | 1,901,000 | -1,000,000 | 0.05 | 28 | 3,599,445,000 | 8,345,390 | 4.390 | 2009-10-21 |
| 144 | 2009-09-21 | 2,901,000 | -10,000 | 0.08 | 28 | 3,599,445,000 | 13,634,700 | 4.700 | 2009-09-17 |
| 145 | 2009-09-02 | 2,911,000 | -6,000 | 0.08 | 29 | 3,599,445,000 | 12,546,410 | 4.310 | 2009-08-31 |
| 146 | 2009-08-20 | 2,917,000 | -2,000 | 0.08 | 30 | 3,599,445,000 | 12,805,630 | 4.390 | 2009-08-18 |
| 147 | 2009-08-14 | 2,919,000 | -1,000 | 0.08 | 32 | 3,599,445,000 | 13,514,970 | 4.630 | 2009-08-12 |
| 148 | 2009-08-10 | 2,920,000 | 10,000 | 0.08 | 33 | 3,599,445,000 | 13,724,000 | 4.700 | 2009-08-06 |
| 149 | 2009-07-22 | 2,910,000 | -9,000 | 0.08 | 32 | 3,599,445,000 | 12,804,000 | 4.400 | 2009-07-20 |
| 150 | 2009-07-14 | 2,919,000 | 30,000 | 0.08 | 34 | 3,599,445,000 | 12,551,700 | 4.300 | 2009-07-10 |
| 151 | 2009-06-29 | 2,889,000 | -11,000 | 0.08 | 33 | 3,599,445,000 | 12,884,940 | 4.460 | 2009-06-25 |
| 152 | 2009-06-26 | 2,900,000 | -40,000 | 0.08 | 34 | 3,599,445,000 | 11,281,000 | 3.890 | 2009-06-24 |
| 153 | 2009-06-25 | 2,940,000 | -99,000 | 0.08 | 35 | 3,599,445,000 | 11,319,000 | 3.850 | 2009-06-23 |
| 154 | 2009-06-18 | 3,039,000 | 100,000 | 0.08 | 35 | 3,599,445,000 | 11,700,150 | 3.850 | 2009-06-16 |
| 155 | 2009-06-16 | 2,939,000 | -6,000 | 0.08 | 34 | 3,599,445,000 | 11,520,880 | 3.920 | 2009-06-12 |
| 156 | 2009-06-15 | 2,945,000 | -6,000 | 0.08 | 35 | 3,599,445,000 | 11,191,000 | 3.800 | 2009-06-11 |
| 157 | 2009-06-10 | 2,951,000 | -30,000 | 0.08 | 35 | 3,599,445,000 | 11,626,940 | 3.940 | 2009-06-08 |
| 158 | 2009-06-02 | 2,981,000 | -30,000 | 0.08 | 35 | 3,599,445,000 | 11,625,900 | 3.900 | 2009-05-29 |
| 159 | 2009-05-27 | 3,011,000 | -20,000 | 0.08 | 35 | 3,599,445,000 | 10,990,150 | 3.650 | 2009-05-25 |
| 160 | 2009-05-22 | 3,031,000 | -8,000 | 0.08 | 35 | 3,599,445,000 | 11,699,660 | 3.860 | 2009-05-20 |
| 161 | 2009-05-14 | 3,039,000 | -2,000 | 0.08 | 36 | 3,599,445,000 | 11,912,880 | 3.920 | 2009-05-12 |
| 162 | 2009-05-07 | 3,041,000 | -10,000 | 0.08 | 37 | 3,599,445,000 | 12,011,950 | 3.950 | 2009-05-05 |
| 163 | 2009-04-29 | 3,051,000 | 20,000 | 0.08 | 38 | 3,599,445,000 | 9,153,000 | 3.000 | 2009-04-27 |
| 164 | 2009-04-24 | 3,031,000 | 2,400,000 | 0.08 | 37 | 3,599,445,000 | 9,396,100 | 3.100 | 2009-04-22 |
| 165 | 2009-04-16 | 631,000 | 12,000 | 0.02 | 36 | 3,599,445,000 | 1,590,120 | 2.520 | 2009-04-14 |
| 166 | 2009-03-20 | 619,000 | -2,000 | 0.02 | 35 | 3,599,445,000 | 1,559,880 | 2.520 | 2009-03-18 |
| 167 | 2009-03-19 | 621,000 | 2,000 | 0.02 | 36 | 3,599,445,000 | 1,552,500 | 2.500 | 2009-03-17 |
| 168 | 2009-03-06 | 619,000 | -8,000 | 0.02 | 35 | 3,599,445,000 | 1,398,940 | 2.260 | 2009-03-04 |
| 169 | 2009-01-19 | 627,000 | -8,000 | 0.02 | 36 | 3,599,445,000 | 1,379,400 | 2.200 | 2009-01-15 |
| 170 | 2008-12-16 | 635,000 | 100,000 | 0.02 | 36 | 3,599,445,000 | 1,117,600 | 1.760 | 2008-12-12 |
| 171 | 2008-12-11 | 535,000 | -21,000 | 0.01 | 36 | 3,599,445,000 | 941,600 | 1.760 | 2008-12-09 |
| 172 | 2008-10-15 | 556,000 | 1,000 | 0.02 | 38 | 3,599,445,000 | 1,112,000 | 2.000 | 2008-10-13 |
| 173 | 2008-10-13 | 555,000 | 8,000 | 0.02 | 37 | 3,599,445,000 | 1,193,250 | 2.150 | 2008-10-09 |
| 174 | 2008-10-10 | 547,000 | -10,000 | 0.02 | 37 | 3,599,445,000 | 1,159,640 | 2.120 | 2008-10-08 |
| 175 | 2008-10-02 | 557,000 | -2,000 | 0.02 | 38 | 3,599,445,000 | 1,219,830 | 2.190 | 2008-09-29 |
| 176 | 2008-09-29 | 559,000 | 2,000 | 0.02 | 38 | 3,599,445,000 | 1,246,570 | 2.230 | 2008-09-25 |
| 177 | 2008-09-19 | 557,000 | -10,000 | 0.02 | 37 | 3,599,445,000 | 1,347,940 | 2.420 | 2008-09-17 |
| 178 | 2008-09-17 | 567,000 | 18,000 | 0.02 | 38 | 3,599,445,000 | 1,519,560 | 2.680 | 2008-09-12 |
| 179 | 2008-08-27 | 549,000 | -10,000 | 0.02 | 37 | 3,599,445,000 | 1,619,550 | 2.950 | 2008-08-25 |
| 180 | 2008-08-26 | 559,000 | -1,000 | 0.02 | 38 | 3,599,445,000 | 1,677,000 | 3.000 | 2008-08-21 |
| 181 | 2008-08-21 | 560,000 | 8,000 | 0.02 | 39 | 3,599,445,000 | 1,680,000 | 3.000 | 2008-08-19 |
| 182 | 2008-08-19 | 552,000 | 10,000 | 0.02 | 38 | 3,599,445,000 | 1,689,120 | 3.060 | 2008-08-15 |
| 183 | 2008-08-07 | 542,000 | -10,000 | 0.02 | 37 | 3,599,445,000 | 1,680,200 | 3.100 | 2008-08-04 |
| 184 | 2008-07-07 | 552,000 | -10,000 | 0.02 | 38 | 3,599,445,000 | 1,920,960 | 3.480 | 2008-07-03 |
| 185 | 2008-07-03 | 562,000 | 10,000 | 0.02 | 39 | 3,599,445,000 | 2,028,820 | 3.610 | 2008-06-30 |
| 186 | 2008-06-25 | 552,000 | -10,000 | 0.02 | 38 | 3,599,445,000 | 2,097,600 | 3.800 | 2008-06-23 |
| 187 | 2008-06-24 | 562,000 | -1,000 | 0.02 | 39 | 3,599,445,000 | 2,158,080 | 3.840 | 2008-06-20 |
| 188 | 2008-06-13 | 563,000 | 10,000 | 0.02 | 40 | 3,599,445,000 | 2,246,370 | 3.990 | 2008-06-11 |
| 189 | 2008-06-11 | 553,000 | 4,000 | 0.02 | 39 | 3,599,445,000 | 2,239,650 | 4.050 | 2008-06-06 |
| 190 | 2008-06-10 | 549,000 | -1,000 | 0.02 | 39 | 3,599,445,000 | 2,245,410 | 4.090 | 2008-06-05 |
| 191 | 2008-06-02 | 550,000 | -29,000 | 0.02 | 40 | 3,599,445,000 | 2,288,000 | 4.160 | 2008-05-29 |
| 192 | 2008-05-16 | 579,000 | 10,000 | 0.02 | 40 | 3,599,445,000 | 2,391,270 | 4.130 | 2008-05-14 |
| 193 | 2008-03-20 | 569,000 | 16,000 | 0.02 | 39 | 3,599,445,000 | 2,184,960 | 3.840 | 2008-03-18 |
| 194 | 2008-03-19 | 553,000 | -35,000 | 0.02 | 37 | 3,599,445,000 | 2,223,060 | 4.020 | 2008-03-17 |
| 195 | 2008-03-18 | 588,000 | 35,000 | 0.02 | 38 | 3,599,445,000 | 2,469,600 | 4.200 | 2008-03-14 |
| 196 | 2008-03-14 | 553,000 | 2,000 | 0.02 | 37 | 3,599,445,000 | 2,427,670 | 4.390 | 2008-03-12 |
| 197 | 2008-03-07 | 551,000 | -6,000 | 0.02 | 36 | 3,599,445,000 | 2,418,890 | 4.390 | 2008-03-05 |
| 198 | 2008-03-05 | 557,000 | -10,000 | 0.02 | 37 | 3,599,445,000 | 2,567,770 | 4.610 | 2008-03-03 |
| 199 | 2008-03-04 | 567,000 | 16,000 | 0.02 | 38 | 3,599,445,000 | 2,449,440 | 4.320 | 2008-02-29 |
| 200 | 2008-03-03 | 551,000 | -115,000 | 0.02 | 36 | 3,599,445,000 | 2,286,650 | 4.150 | 2008-02-28 |
| 201 | 2008-02-29 | 666,000 | 41,000 | 0.02 | 37 | 3,599,445,000 | 2,763,900 | 4.150 | 2008-02-27 |
| 202 | 2008-02-27 | 625,000 | -25,000 | 0.02 | 37 | 3,599,445,000 | 2,631,250 | 4.210 | 2008-02-25 |
| 203 | 2008-02-26 | 650,000 | 43,000 | 0.02 | 37 | 3,599,445,000 | 2,782,000 | 4.280 | 2008-02-22 |
| 204 | 2008-02-22 | 607,000 | 7,000 | 0.02 | 37 | 3,599,445,000 | 2,628,310 | 4.330 | 2008-02-20 |
| 205 | 2008-02-21 | 600,000 | -1,000 | 0.02 | 37 | 3,599,445,000 | 2,718,000 | 4.530 | 2008-02-19 |
| 206 | 2008-02-20 | 601,000 | 80,000 | 0.02 | 37 | 3,599,445,000 | 2,668,440 | 4.440 | 2008-02-18 |
| 207 | 2008-02-19 | 521,000 | 29,000 | 0.01 | 37 | 3,599,445,000 | 2,407,020 | 4.620 | 2008-02-15 |
| 208 | 2008-02-18 | 492,000 | -6,000 | 0.01 | 37 | 3,599,445,000 | 2,346,840 | 4.770 | 2008-02-14 |
| 209 | 2008-02-15 | 498,000 | -2,000 | 0.01 | 38 | 3,599,445,000 | 2,335,620 | 4.690 | 2008-02-13 |
| 210 | 2008-02-12 | 500,000 | -12,000 | 0.01 | 37 | 3,599,445,000 | 2,390,000 | 4.780 | 2008-02-06 |
| 211 | 2008-02-11 | 512,000 | -8,000 | 0.01 | 37 | 3,599,445,000 | 2,636,800 | 5.150 | 2008-02-04 |
| 212 | 2008-02-05 | 520,000 | 17,000 | 0.01 | 37 | 3,599,445,000 | 2,314,000 | 4.450 | 2008-02-01 |
| 213 | 2008-02-04 | 503,000 | -15,000 | 0.01 | 35 | 3,599,445,000 | 2,228,290 | 4.430 | 2008-01-31 |
| 214 | 2008-02-01 | 518,000 | 7,000 | 0.01 | 36 | 3,599,445,000 | 2,149,700 | 4.150 | 2008-01-30 |
| 215 | 2008-01-31 | 511,000 | -10,000 | 0.01 | 36 | 3,599,445,000 | 2,146,200 | 4.200 | 2008-01-29 |
| 216 | 2008-01-30 | 521,000 | 159,000 | 0.01 | 36 | 3,599,445,000 | 2,125,680 | 4.080 | 2008-01-28 |
| 217 | 2008-01-29 | 362,000 | 10,000 | 0.01 | 37 | 3,599,445,000 | 1,538,500 | 4.250 | 2008-01-25 |
| 218 | 2008-01-28 | 352,000 | -17,000 | 0.01 | 37 | 3,599,445,000 | 1,439,680 | 4.090 | 2008-01-24 |
| 219 | 2008-01-25 | 369,000 | 10,000 | 0.01 | 37 | 3,599,445,000 | 1,494,450 | 4.050 | 2008-01-23 |
| 220 | 2008-01-24 | 359,000 | 12,000 | 0.01 | 37 | 3,599,445,000 | 1,443,180 | 4.020 | 2008-01-22 |
| 221 | 2008-01-23 | 347,000 | -19,356,157 | 0.01 | 36 | 3,599,445,000 | 1,610,080 | 4.640 | 2008-01-21 |
| 222 | 2008-01-22 | 19,703,157 | 17,077,157 | 0.55 | 37 | 3,599,445,000 | 98,121,722 | 4.980 | 2008-01-18 |
| 223 | 2008-01-21 | 2,626,000 | 46,000 | 0.07 | 36 | 3,599,445,000 | 12,657,320 | 4.820 | 2008-01-17 |
| 224 | 2008-01-18 | 2,580,000 | -6,000 | 0.07 | 35 | 3,599,445,000 | 14,164,200 | 5.490 | 2008-01-16 |
| 225 | 2008-01-17 | 2,586,000 | 1,291,000 | 0.07 | 35 | 3,599,445,000 | 15,360,840 | 5.940 | 2008-01-15 |
| 226 | 2008-01-16 | 1,295,000 | 4,000 | 0.04 | 37 | 3,599,445,000 | 7,057,750 | 5.450 | 2008-01-14 |
| 227 | 2008-01-15 | 1,291,000 | -1,000 | 0.04 | 37 | 3,599,445,000 | 6,803,570 | 5.270 | 2008-01-11 |
| 228 | 2008-01-14 | 1,292,000 | 27,000 | 0.04 | 37 | 3,599,445,000 | 7,506,520 | 5.810 | 2008-01-10 |
| 229 | 2008-01-11 | 1,265,000 | 10,000 | 0.04 | 37 | 3,599,445,000 | 8,121,300 | 6.420 | 2008-01-09 |
| 230 | 2008-01-10 | 1,255,000 | 14,000 | 0.03 | 37 | 3,599,445,000 | 7,868,850 | 6.270 | 2008-01-08 |
| 231 | 2008-01-09 | 1,241,000 | 29,000 | 0.03 | 37 | 3,599,445,000 | 8,327,110 | 6.710 | 2008-01-07 |
| 232 | 2008-01-08 | 1,212,000 | 68,000 | 0.03 | 35 | 3,599,445,000 | 7,853,760 | 6.480 | 2008-01-04 |
| 233 | 2008-01-07 | 1,144,000 | -103,000 | 0.03 | 35 | 3,599,445,000 | 6,680,960 | 5.840 | 2008-01-03 |
| 234 | 2008-01-04 | 1,247,000 | 52,000 | 0.03 | 36 | 3,599,445,000 | 7,008,140 | 5.620 | 2008-01-02 |
| 235 | 2008-01-03 | 1,195,000 | 1,010,000 | 0.03 | 39 | 3,526,810,000 | 7,337,300 | 6.140 | 2007-12-31 |
| 236 | 2008-01-02 | 185,000 | 91,000 | 0.01 | 39 | 3,526,810,000 | 1,011,950 | 5.470 | 2007-12-27 |
| 237 | 2007-12-28 | 94,000 | -50,000 | 0.00 | 44 | 3,526,810,000 | 438,980 | 4.670 | 2007-12-24 |
| 238 | 2007-12-27 | 144,000 | 15,000 | 0.00 | 46 | 3,526,810,000 | 663,840 | 4.610 | 2007-12-20 |
| 239 | 2007-12-21 | 129,000 | 4,000 | 0.00 | 52 | 3,526,810,000 | 577,920 | 4.480 | 2007-12-19 |
| 240 | 2007-12-20 | 125,000 | -139,000 | 0.00 | 55 | 3,526,810,000 | 581,250 | 4.650 | 2007-12-18 |
| 241 | 2007-12-19 | 264,000 | 0.01 | 59 | 3,526,810,000 | 1,254,000 | 4.750 | 2007-12-17 | |
Copyright & disclaimer, Privacy policy