Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.660 | 2025-11-10 | |||||
| 3 | 2023-04-24 | 0 | -776,255 | 0.00 | 4,319,334,000 | 0 | 7.790 | 2023-04-20 |
| 4 | 2023-04-21 | 776,255 | -18,000 | 0.02 | 4,319,334,000 | 6,062,552 | 7.810 | 2023-04-19 |
| 5 | 2023-04-20 | 794,255 | -20,000 | 0.02 | 4,319,334,000 | 6,242,844 | 7.860 | 2023-04-18 |
| 6 | 2023-04-19 | 814,255 | 1,000 | 0.02 | 4,319,334,000 | 6,343,046 | 7.790 | 2023-04-17 |
| 7 | 2023-04-18 | 813,255 | 3,000 | 0.02 | 4,319,334,000 | 6,351,522 | 7.810 | 2023-04-14 |
| 8 | 2023-04-17 | 810,255 | -39,000 | 0.02 | 4,319,334,000 | 6,319,989 | 7.800 | 2023-04-13 |
| 9 | 2023-04-14 | 849,255 | -6,000 | 0.02 | 4,319,334,000 | 6,641,174 | 7.820 | 2023-04-12 |
| 10 | 2023-04-13 | 855,255 | 30,000 | 0.02 | 4,319,334,000 | 6,884,803 | 8.050 | 2023-04-11 |
| 11 | 2023-04-12 | 825,255 | 4,000 | 0.02 | 4,319,334,000 | 6,585,535 | 7.980 | 2023-04-06 |
| 12 | 2023-04-11 | 821,255 | -3,000 | 0.02 | 4,319,334,000 | 6,561,827 | 7.990 | 2023-04-04 |
| 13 | 2023-04-06 | 824,255 | -190,000 | 0.02 | 4,319,334,000 | 6,404,461 | 7.770 | 2023-04-03 |
| 14 | 2023-04-04 | 1,014,255 | 226,000 | 0.02 | 4,319,334,000 | 8,032,900 | 7.920 | 2023-03-31 |
| 15 | 2023-04-03 | 788,255 | 15,000 | 0.02 | 4,319,334,000 | 6,321,805 | 8.020 | 2023-03-30 |
| 16 | 2023-03-31 | 773,255 | 4,000 | 0.02 | 4,319,334,000 | 6,302,028 | 8.150 | 2023-03-29 |
| 17 | 2023-03-30 | 769,255 | 51,000 | 0.02 | 4,319,334,000 | 6,115,577 | 7.950 | 2023-03-28 |
| 18 | 2023-03-29 | 718,255 | 3,000 | 0.02 | 4,319,334,000 | 5,868,143 | 8.170 | 2023-03-27 |
| 19 | 2023-03-27 | 715,255 | -2,000 | 0.02 | 4,319,334,000 | 5,958,074 | 8.330 | 2023-03-23 |
| 20 | 2023-03-24 | 717,255 | 24,000 | 0.02 | 4,319,334,000 | 5,953,217 | 8.300 | 2023-03-22 |
| 21 | 2023-03-20 | 693,255 | -12,000 | 0.02 | 4,319,334,000 | 5,795,612 | 8.360 | 2023-03-16 |
| 22 | 2023-03-17 | 705,255 | -17,000 | 0.02 | 4,319,334,000 | 5,888,879 | 8.350 | 2023-03-15 |
| 23 | 2023-03-16 | 722,255 | -86,000 | 0.02 | 4,319,334,000 | 5,893,601 | 8.160 | 2023-03-14 |
| 24 | 2023-03-15 | 808,255 | -212,000 | 0.02 | 4,319,334,000 | 6,554,948 | 8.110 | 2023-03-13 |
| 25 | 2023-03-14 | 1,020,255 | -36,000 | 0.02 | 4,319,334,000 | 7,906,976 | 7.750 | 2023-03-10 |
| 26 | 2023-03-13 | 1,056,255 | 14,000 | 0.02 | 4,319,334,000 | 8,027,538 | 7.600 | 2023-03-09 |
| 27 | 2023-03-10 | 1,042,255 | -11,000 | 0.02 | 4,319,334,000 | 7,337,475 | 7.040 | 2023-03-08 |
| 28 | 2023-03-09 | 1,053,255 | 2,000 | 0.02 | 4,319,334,000 | 7,457,045 | 7.080 | 2023-03-07 |
| 29 | 2023-03-08 | 1,051,255 | 204,000 | 0.02 | 4,319,334,000 | 7,526,986 | 7.160 | 2023-03-06 |
| 30 | 2023-03-07 | 847,255 | -12,000 | 0.02 | 4,319,334,000 | 6,040,928 | 7.130 | 2023-03-03 |
| 31 | 2023-03-03 | 859,255 | 7,000 | 0.02 | 4,319,334,000 | 6,169,451 | 7.180 | 2023-03-01 |
| 32 | 2023-03-02 | 852,255 | -17,000 | 0.02 | 4,319,334,000 | 5,863,514 | 6.880 | 2023-02-28 |
| 33 | 2023-03-01 | 869,255 | 13,000 | 0.02 | 4,319,334,000 | 5,997,860 | 6.900 | 2023-02-27 |
| 34 | 2023-02-28 | 856,255 | -6,000 | 0.02 | 4,319,334,000 | 5,856,784 | 6.840 | 2023-02-24 |
| 35 | 2023-02-27 | 862,255 | 7,000 | 0.02 | 4,319,334,000 | 6,001,295 | 6.960 | 2023-02-23 |
| 36 | 2023-02-24 | 855,255 | -10,000 | 0.02 | 4,319,334,000 | 5,961,127 | 6.970 | 2023-02-22 |
| 37 | 2023-02-23 | 865,255 | 3,000 | 0.02 | 4,319,334,000 | 6,004,870 | 6.940 | 2023-02-21 |
| 38 | 2023-02-17 | 862,255 | 1,000 | 0.02 | 4,319,334,000 | 6,294,462 | 7.300 | 2023-02-15 |
| 39 | 2023-02-16 | 861,255 | 2,000 | 0.02 | 4,319,334,000 | 6,407,737 | 7.440 | 2023-02-14 |
| 40 | 2023-02-15 | 859,255 | -22,000 | 0.02 | 4,319,334,000 | 6,221,006 | 7.240 | 2023-02-13 |
| 41 | 2023-02-08 | 881,255 | 48,000 | 0.02 | 4,319,334,000 | 6,380,286 | 7.240 | 2023-02-06 |
| 42 | 2023-02-07 | 833,255 | -3,000 | 0.02 | 4,319,334,000 | 6,074,429 | 7.290 | 2023-02-03 |
| 43 | 2023-02-06 | 836,255 | 1,000 | 0.02 | 4,319,334,000 | 6,246,825 | 7.470 | 2023-02-02 |
| 44 | 2023-02-03 | 835,255 | 2,000 | 0.02 | 4,319,334,000 | 6,423,111 | 7.690 | 2023-02-01 |
| 45 | 2023-02-02 | 833,255 | 29,000 | 0.02 | 4,319,334,000 | 6,282,743 | 7.540 | 2023-01-31 |
| 46 | 2023-02-01 | 804,255 | 10,000 | 0.02 | 4,319,334,000 | 6,184,721 | 7.690 | 2023-01-30 |
| 47 | 2023-01-31 | 794,255 | -16,000 | 0.02 | 4,319,334,000 | 6,266,672 | 7.890 | 2023-01-27 |
| 48 | 2023-01-30 | 810,255 | 23,000 | 0.02 | 4,319,334,000 | 6,238,964 | 7.700 | 2023-01-26 |
| 49 | 2023-01-27 | 787,255 | 70,000 | 0.02 | 4,319,334,000 | 6,014,628 | 7.640 | 2023-01-20 |
| 50 | 2023-01-26 | 717,255 | -21,000 | 0.02 | 4,319,334,000 | 5,616,107 | 7.830 | 2023-01-19 |
| 51 | 2023-01-20 | 738,255 | 11,000 | 0.02 | 4,319,334,000 | 5,699,329 | 7.720 | 2023-01-18 |
| 52 | 2023-01-19 | 727,255 | 20,000 | 0.02 | 4,319,334,000 | 5,527,138 | 7.600 | 2023-01-17 |
| 53 | 2023-01-18 | 707,255 | 15,000 | 0.02 | 4,319,334,000 | 5,502,444 | 7.780 | 2023-01-16 |
| 54 | 2023-01-17 | 692,255 | 52,000 | 0.02 | 4,319,334,000 | 5,364,976 | 7.750 | 2023-01-13 |
| 55 | 2023-01-16 | 640,255 | 19,000 | 0.01 | 4,319,334,000 | 4,917,158 | 7.680 | 2023-01-12 |
| 56 | 2023-01-13 | 621,255 | 24,000 | 0.01 | 4,319,334,000 | 4,671,838 | 7.520 | 2023-01-11 |
| 57 | 2023-01-11 | 597,255 | 97,000 | 0.01 | 4,319,334,000 | 4,748,177 | 7.950 | 2023-01-09 |
| 58 | 2023-01-09 | 500,255 | 14,000 | 0.01 | 4,319,334,000 | 4,017,048 | 8.030 | 2023-01-05 |
| 59 | 2023-01-05 | 486,255 | -1,000 | 0.01 | 4,319,334,000 | 3,851,140 | 7.920 | 2023-01-03 |
| 60 | 2023-01-04 | 487,255 | 17,000 | 0.01 | 4,319,334,000 | 3,805,462 | 7.810 | 2022-12-30 |
| 61 | 2023-01-03 | 470,255 | 10,000 | 0.01 | 4,319,334,000 | 3,724,420 | 7.920 | 2022-12-29 |
| 62 | 2022-12-30 | 460,255 | 21,000 | 0.01 | 4,319,334,000 | 3,603,797 | 7.830 | 2022-12-28 |
| 63 | 2022-12-29 | 439,255 | 7,000 | 0.01 | 4,319,334,000 | 3,369,086 | 7.670 | 2022-12-23 |
| 64 | 2022-12-28 | 432,255 | 9,000 | 0.01 | 4,319,334,000 | 3,332,686 | 7.710 | 2022-12-22 |
| 65 | 2022-12-23 | 423,255 | 39,000 | 0.01 | 4,319,334,000 | 3,216,738 | 7.600 | 2022-12-21 |
| 66 | 2022-12-22 | 384,255 | 5,000 | 0.01 | 4,319,334,000 | 2,920,338 | 7.600 | 2022-12-20 |
| 67 | 2022-12-21 | 379,255 | -55,000 | 0.01 | 4,319,334,000 | 2,912,678 | 7.680 | 2022-12-19 |
| 68 | 2022-12-20 | 434,255 | -6,000 | 0.01 | 4,319,334,000 | 3,278,625 | 7.550 | 2022-12-16 |
| 69 | 2022-12-19 | 440,255 | 12,000 | 0.01 | 4,319,334,000 | 3,262,290 | 7.410 | 2022-12-15 |
| 70 | 2022-12-15 | 428,255 | 9,000 | 0.01 | 4,319,334,000 | 3,104,849 | 7.250 | 2022-12-13 |
| 71 | 2022-12-14 | 419,255 | -5,000 | 0.01 | 4,319,334,000 | 2,997,673 | 7.150 | 2022-12-12 |
| 72 | 2022-12-12 | 424,255 | -2,000 | 0.01 | 4,319,334,000 | 2,876,449 | 6.780 | 2022-12-08 |
| 73 | 2022-12-09 | 426,255 | 1,000 | 0.01 | 4,319,334,000 | 2,855,909 | 6.700 | 2022-12-07 |
| 74 | 2022-12-08 | 425,255 | -12,000 | 0.01 | 4,319,334,000 | 2,904,492 | 6.830 | 2022-12-06 |
| 75 | 2022-12-07 | 437,255 | -11,000 | 0.01 | 4,319,334,000 | 3,069,530 | 7.020 | 2022-12-05 |
| 76 | 2022-12-06 | 448,255 | 42,000 | 0.01 | 4,319,334,000 | 3,061,582 | 6.830 | 2022-12-02 |
| 77 | 2022-12-05 | 406,255 | 4,000 | 0.01 | 4,319,334,000 | 2,795,034 | 6.880 | 2022-12-01 |
| 78 | 2022-12-02 | 402,255 | -2,000 | 0.01 | 4,319,334,000 | 2,751,424 | 6.840 | 2022-11-30 |
| 79 | 2022-12-01 | 404,255 | 17,000 | 0.01 | 4,319,334,000 | 2,708,509 | 6.700 | 2022-11-29 |
| 80 | 2022-11-30 | 387,255 | -108,500 | 0.01 | 4,319,334,000 | 2,497,795 | 6.450 | 2022-11-28 |
| 81 | 2022-11-29 | 495,755 | 3,000 | 0.01 | 4,319,334,000 | 3,153,002 | 6.360 | 2022-11-25 |
| 82 | 2022-11-28 | 492,755 | 10,000 | 0.01 | 4,319,334,000 | 3,183,197 | 6.460 | 2022-11-24 |
| 83 | 2022-11-25 | 482,755 | 1,000 | 0.01 | 4,319,334,000 | 3,099,287 | 6.420 | 2022-11-23 |
| 84 | 2022-11-24 | 481,755 | 13,000 | 0.01 | 4,319,334,000 | 3,136,225 | 6.510 | 2022-11-22 |
| 85 | 2022-11-23 | 468,755 | -5,000 | 0.01 | 4,319,334,000 | 3,103,158 | 6.620 | 2022-11-21 |
| 86 | 2022-11-22 | 473,755 | 3,000 | 0.01 | 4,319,334,000 | 3,117,308 | 6.580 | 2022-11-18 |
| 87 | 2022-11-21 | 470,755 | 18,000 | 0.01 | 4,319,334,000 | 3,088,153 | 6.560 | 2022-11-17 |
| 88 | 2022-11-18 | 452,755 | 27,000 | 0.01 | 4,319,334,000 | 2,992,711 | 6.610 | 2022-11-16 |
| 89 | 2022-11-17 | 425,755 | 25,000 | 0.01 | 4,319,334,000 | 2,835,528 | 6.660 | 2022-11-15 |
| 90 | 2022-11-16 | 400,755 | 46,000 | 0.01 | 4,319,334,000 | 2,628,953 | 6.560 | 2022-11-14 |
| 91 | 2022-11-15 | 354,755 | -11,000 | 0.01 | 4,319,334,000 | 2,316,550 | 6.530 | 2022-11-11 |
| 92 | 2022-11-14 | 365,755 | 45,000 | 0.01 | 4,319,334,000 | 2,395,695 | 6.550 | 2022-11-10 |
| 93 | 2022-11-11 | 320,755 | 2,000 | 0.01 | 4,319,334,000 | 2,014,341 | 6.280 | 2022-11-09 |
| 94 | 2022-11-10 | 318,755 | -11,000 | 0.01 | 4,319,334,000 | 1,989,031 | 6.240 | 2022-11-08 |
| 95 | 2022-11-09 | 329,755 | -14,000 | 0.01 | 4,319,334,000 | 2,074,159 | 6.290 | 2022-11-07 |
| 96 | 2022-11-08 | 343,755 | 6,000 | 0.01 | 4,319,334,000 | 2,155,344 | 6.270 | 2022-11-04 |
| 97 | 2022-11-07 | 337,755 | -8,000 | 0.01 | 4,319,334,000 | 2,080,571 | 6.160 | 2022-11-03 |
| 98 | 2022-11-04 | 345,755 | -1,000 | 0.01 | 4,319,334,000 | 2,181,714 | 6.310 | 2022-11-02 |
| 99 | 2022-11-03 | 346,755 | 5,000 | 0.01 | 4,319,334,000 | 2,129,076 | 6.140 | 2022-11-01 |
| 100 | 2022-11-02 | 341,755 | -8,000 | 0.01 | 4,319,334,000 | 1,982,179 | 5.800 | 2022-10-31 |
| 101 | 2022-11-01 | 349,755 | 2,000 | 0.01 | 4,319,334,000 | 2,042,569 | 5.840 | 2022-10-28 |
| 102 | 2022-10-31 | 347,755 | -13,000 | 0.01 | 4,319,334,000 | 2,079,575 | 5.980 | 2022-10-27 |
| 103 | 2022-10-28 | 360,755 | 4,000 | 0.01 | 4,319,334,000 | 2,142,885 | 5.940 | 2022-10-26 |
| 104 | 2022-10-26 | 356,755 | -32,000 | 0.01 | 4,319,334,000 | 2,069,179 | 5.800 | 2022-10-24 |
| 105 | 2022-10-25 | 388,755 | 5,000 | 0.01 | 4,319,334,000 | 2,309,205 | 5.940 | 2022-10-21 |
| 106 | 2022-10-24 | 383,755 | 51,000 | 0.01 | 4,319,334,000 | 2,344,743 | 6.110 | 2022-10-20 |
| 107 | 2022-10-21 | 332,755 | -14,000 | 0.01 | 4,319,334,000 | 2,046,443 | 6.150 | 2022-10-19 |
| 108 | 2022-10-20 | 346,755 | -7,000 | 0.01 | 4,319,334,000 | 2,170,686 | 6.260 | 2022-10-18 |
| 109 | 2022-10-19 | 353,755 | 3,000 | 0.01 | 4,319,334,000 | 2,175,593 | 6.150 | 2022-10-17 |
| 110 | 2022-10-18 | 350,755 | -4,000 | 0.01 | 4,319,334,000 | 2,153,636 | 6.140 | 2022-10-14 |
| 111 | 2022-10-17 | 354,755 | -31,000 | 0.01 | 4,319,334,000 | 2,160,458 | 6.090 | 2022-10-13 |
| 112 | 2022-10-14 | 385,755 | 54,000 | 0.01 | 4,319,334,000 | 2,356,963 | 6.110 | 2022-10-12 |
| 113 | 2022-10-13 | 331,755 | -15,000 | 0.01 | 4,319,334,000 | 2,046,928 | 6.170 | 2022-10-11 |
| 114 | 2022-10-12 | 346,755 | -17,000 | 0.01 | 4,319,334,000 | 2,146,413 | 6.190 | 2022-10-10 |
| 115 | 2022-10-11 | 363,755 | -19,000 | 0.01 | 4,319,334,000 | 2,284,381 | 6.280 | 2022-10-07 |
| 116 | 2022-10-10 | 382,755 | -27,000 | 0.01 | 4,319,334,000 | 2,422,839 | 6.330 | 2022-10-06 |
| 117 | 2022-10-07 | 409,755 | 67,000 | 0.01 | 4,319,334,000 | 2,671,603 | 6.520 | 2022-10-05 |
| 118 | 2022-10-06 | 342,755 | 8,000 | 0.01 | 4,319,334,000 | 2,200,487 | 6.420 | 2022-10-03 |
| 119 | 2022-10-05 | 334,755 | -47,000 | 0.01 | 4,319,334,000 | 2,206,035 | 6.590 | 2022-09-30 |
| 120 | 2022-10-03 | 381,755 | 3,000 | 0.01 | 4,319,334,000 | 2,557,759 | 6.700 | 2022-09-29 |
| 121 | 2022-09-30 | 378,755 | 9,000 | 0.01 | 4,319,334,000 | 2,518,721 | 6.650 | 2022-09-28 |
| 122 | 2022-09-29 | 369,755 | 7,000 | 0.01 | 4,319,334,000 | 2,521,729 | 6.820 | 2022-09-27 |
| 123 | 2022-09-28 | 362,755 | 3,000 | 0.01 | 4,319,334,000 | 2,434,086 | 6.710 | 2022-09-26 |
| 124 | 2022-09-27 | 359,755 | -35,000 | 0.01 | 4,319,334,000 | 2,446,334 | 6.800 | 2022-09-23 |
| 125 | 2022-09-26 | 394,755 | -37,000 | 0.01 | 4,319,334,000 | 2,704,072 | 6.850 | 2022-09-22 |
| 126 | 2022-09-23 | 431,755 | -30,000 | 0.01 | 4,319,334,000 | 2,840,948 | 6.580 | 2022-09-21 |
| 127 | 2022-09-22 | 461,755 | -77,000 | 0.01 | 4,319,334,000 | 3,024,495 | 6.550 | 2022-09-20 |
| 128 | 2022-09-21 | 538,755 | -9,000 | 0.01 | 4,319,334,000 | 3,410,319 | 6.330 | 2022-09-19 |
| 129 | 2022-09-20 | 547,755 | 69,000 | 0.01 | 4,319,334,000 | 3,439,901 | 6.280 | 2022-09-16 |
| 130 | 2022-09-19 | 478,755 | 37,000 | 0.01 | 4,319,334,000 | 3,059,244 | 6.390 | 2022-09-15 |
| 131 | 2022-09-16 | 441,755 | -13,000 | 0.01 | 4,319,334,000 | 2,871,408 | 6.500 | 2022-09-14 |
| 132 | 2022-09-15 | 454,755 | -3,000 | 0.01 | 4,319,334,000 | 2,996,835 | 6.590 | 2022-09-13 |
| 133 | 2022-09-14 | 457,755 | 3,000 | 0.01 | 4,319,334,000 | 2,915,899 | 6.370 | 2022-09-09 |
| 134 | 2022-09-13 | 454,755 | 3,000 | 0.01 | 4,319,334,000 | 2,805,838 | 6.170 | 2022-09-08 |
| 135 | 2022-09-09 | 451,755 | 6,000 | 0.01 | 4,319,334,000 | 2,827,986 | 6.260 | 2022-09-07 |
| 136 | 2022-09-08 | 445,755 | 7,000 | 0.01 | 4,319,334,000 | 2,870,662 | 6.440 | 2022-09-06 |
| 137 | 2022-09-07 | 438,755 | 8,000 | 0.01 | 4,319,334,000 | 2,821,195 | 6.430 | 2022-09-05 |
| 138 | 2022-09-06 | 430,755 | -27,000 | 0.01 | 4,319,334,000 | 2,868,828 | 6.660 | 2022-09-02 |
| 139 | 2022-09-05 | 457,755 | -13,000 | 0.01 | 4,319,334,000 | 3,002,873 | 6.560 | 2022-09-01 |
| 140 | 2022-09-02 | 470,755 | -103,000 | 0.01 | 4,319,334,000 | 3,187,011 | 6.770 | 2022-08-31 |
| 141 | 2022-09-01 | 573,755 | -7,000 | 0.01 | 4,319,334,000 | 3,895,796 | 6.790 | 2022-08-30 |
| 142 | 2022-08-31 | 580,755 | -2,000 | 0.01 | 4,319,334,000 | 3,891,059 | 6.700 | 2022-08-29 |
| 143 | 2022-08-30 | 582,755 | -5,000 | 0.01 | 4,319,334,000 | 3,974,389 | 6.820 | 2022-08-26 |
| 144 | 2022-08-29 | 587,755 | -4,000 | 0.01 | 4,319,334,000 | 3,926,203 | 6.680 | 2022-08-25 |
| 145 | 2022-08-26 | 591,755 | -50,000 | 0.01 | 4,319,334,000 | 3,881,913 | 6.560 | 2022-08-24 |
| 146 | 2022-08-24 | 641,755 | 3,000 | 0.01 | 4,319,334,000 | 4,312,594 | 6.720 | 2022-08-22 |
| 147 | 2022-08-23 | 638,755 | -4,000 | 0.01 | 4,319,334,000 | 4,330,759 | 6.780 | 2022-08-19 |
| 148 | 2022-08-22 | 642,755 | 2,000 | 0.01 | 4,319,334,000 | 4,293,603 | 6.680 | 2022-08-18 |
| 149 | 2022-08-19 | 640,755 | 35,000 | 0.01 | 4,319,334,000 | 4,325,096 | 6.750 | 2022-08-17 |
| 150 | 2022-08-18 | 605,755 | 20,000 | 0.01 | 4,319,334,000 | 4,131,249 | 6.820 | 2022-08-16 |
| 151 | 2022-08-17 | 585,755 | 5,000 | 0.01 | 4,319,334,000 | 4,065,140 | 6.940 | 2022-08-15 |
| 152 | 2022-08-16 | 580,755 | -21,000 | 0.01 | 4,319,334,000 | 4,036,247 | 6.950 | 2022-08-12 |
| 153 | 2022-08-15 | 601,755 | -37,000 | 0.01 | 4,319,334,000 | 4,103,969 | 6.820 | 2022-08-11 |
| 154 | 2022-08-12 | 638,755 | 72,000 | 0.01 | 4,319,334,000 | 4,190,233 | 6.560 | 2022-08-10 |
| 155 | 2022-08-11 | 566,755 | 3,000 | 0.01 | 4,319,334,000 | 4,182,652 | 7.380 | 2022-08-09 |
| 156 | 2022-08-05 | 563,755 | -14,000 | 0.01 | 4,319,334,000 | 4,047,761 | 7.180 | 2022-08-03 |
| 157 | 2022-08-04 | 577,755 | 4,000 | 0.01 | 4,319,334,000 | 4,159,836 | 7.200 | 2022-08-02 |
| 158 | 2022-08-03 | 573,755 | 18,000 | 0.01 | 4,319,334,000 | 4,165,461 | 7.260 | 2022-08-01 |
| 159 | 2022-08-02 | 555,755 | 261,000 | 0.01 | 4,319,334,000 | 3,984,763 | 7.170 | 2022-07-29 |
| 160 | 2022-08-01 | 294,755 | 13,000 | 0.01 | 4,319,334,000 | 2,131,079 | 7.230 | 2022-07-28 |
| 161 | 2022-07-29 | 281,755 | -11,000 | 0.01 | 4,319,334,000 | 2,062,447 | 7.320 | 2022-07-27 |
| 162 | 2022-07-28 | 292,755 | -5,000 | 0.01 | 4,319,334,000 | 2,075,633 | 7.090 | 2022-07-26 |
| 163 | 2022-07-25 | 297,755 | -9,000 | 0.01 | 4,319,334,000 | 2,188,499 | 7.350 | 2022-07-21 |
| 164 | 2022-07-22 | 306,755 | -24,000 | 0.01 | 4,319,334,000 | 2,181,028 | 7.110 | 2022-07-20 |
| 165 | 2022-07-21 | 330,755 | -259,000 | 0.01 | 4,319,334,000 | 2,282,210 | 6.900 | 2022-07-19 |
| 166 | 2022-07-19 | 589,755 | -11,000 | 0.01 | 4,319,334,000 | 4,140,080 | 7.020 | 2022-07-15 |
| 167 | 2022-07-18 | 600,755 | 9,000 | 0.01 | 4,319,334,000 | 4,211,293 | 7.010 | 2022-07-14 |
| 168 | 2022-07-15 | 591,755 | 8,000 | 0.01 | 4,319,334,000 | 4,124,532 | 6.970 | 2022-07-13 |
| 169 | 2022-07-13 | 583,755 | 1,000 | 0.01 | 4,319,334,000 | 4,033,747 | 6.910 | 2022-07-11 |
| 170 | 2022-07-11 | 582,755 | -110,000 | 0.01 | 4,319,334,000 | 4,067,630 | 6.980 | 2022-07-07 |
| 171 | 2022-07-08 | 692,755 | 114,000 | 0.02 | 4,319,334,000 | 4,821,575 | 6.960 | 2022-07-06 |
| 172 | 2022-07-07 | 578,755 | 1,425 | 0.01 | 4,319,334,000 | 3,935,534 | 6.800 | 2022-07-05 |
| 173 | 2022-07-06 | 577,330 | -5,000 | 0.01 | 4,319,334,000 | 3,885,431 | 6.730 | 2022-07-04 |
| 174 | 2022-07-05 | 582,330 | 13,575 | 0.01 | 4,319,334,000 | 3,919,081 | 6.730 | 2022-06-30 |
| 175 | 2022-07-04 | 568,755 | -36,000 | 0.01 | 4,319,334,000 | 3,839,096 | 6.750 | 2022-06-29 |
| 176 | 2022-06-30 | 604,755 | 23,000 | 0.01 | 4,319,334,000 | 4,124,429 | 6.820 | 2022-06-28 |
| 177 | 2022-06-29 | 581,755 | -128,000 | 0.01 | 4,319,334,000 | 3,903,576 | 6.710 | 2022-06-27 |
| 178 | 2022-06-28 | 709,755 | 69,000 | 0.02 | 4,319,334,000 | 4,648,895 | 6.550 | 2022-06-24 |
| 179 | 2022-06-27 | 640,755 | -50,000 | 0.01 | 4,319,334,000 | 4,043,164 | 6.310 | 2022-06-23 |
| 180 | 2022-06-24 | 690,755 | 4,000 | 0.02 | 4,319,334,000 | 4,379,387 | 6.340 | 2022-06-22 |
| 181 | 2022-06-23 | 686,755 | -15,000 | 0.02 | 4,319,334,000 | 4,292,219 | 6.250 | 2022-06-21 |
| 182 | 2022-06-22 | 701,755 | 9,000 | 0.02 | 4,319,334,000 | 4,414,039 | 6.290 | 2022-06-20 |
| 183 | 2022-06-21 | 692,755 | -94,000 | 0.02 | 4,319,334,000 | 4,239,661 | 6.120 | 2022-06-17 |
| 184 | 2022-06-20 | 786,755 | -34,000 | 0.02 | 4,319,334,000 | 4,877,881 | 6.200 | 2022-06-16 |
| 185 | 2022-06-17 | 820,755 | 16,000 | 0.02 | 4,319,334,000 | 4,998,398 | 6.090 | 2022-06-15 |
| 186 | 2022-06-16 | 804,755 | 37,000 | 0.02 | 4,319,334,000 | 4,957,291 | 6.160 | 2022-06-14 |
| 187 | 2022-06-15 | 767,755 | -30,000 | 0.02 | 4,319,334,000 | 4,683,306 | 6.100 | 2022-06-13 |
| 188 | 2022-06-14 | 797,755 | -1,000 | 0.02 | 4,319,334,000 | 4,977,991 | 6.240 | 2022-06-10 |
| 189 | 2022-06-13 | 798,755 | -4,000 | 0.02 | 4,319,334,000 | 4,968,256 | 6.220 | 2022-06-09 |
| 190 | 2022-06-10 | 802,755 | -3,000 | 0.02 | 4,319,334,000 | 5,185,797 | 6.460 | 2022-06-08 |
| 191 | 2022-06-09 | 805,755 | 36,000 | 0.02 | 4,319,334,000 | 5,132,659 | 6.370 | 2022-06-07 |
| 192 | 2022-06-08 | 769,755 | -5,000 | 0.02 | 4,319,334,000 | 4,818,666 | 6.260 | 2022-06-06 |
| 193 | 2022-06-07 | 774,755 | 3,000 | 0.02 | 4,319,334,000 | 4,826,724 | 6.230 | 2022-06-02 |
| 194 | 2022-06-06 | 771,755 | 29,000 | 0.02 | 4,319,334,000 | 4,831,186 | 6.260 | 2022-06-01 |
| 195 | 2022-06-02 | 742,755 | 16,000 | 0.02 | 4,319,334,000 | 4,709,067 | 6.340 | 2022-05-31 |
| 196 | 2022-06-01 | 726,755 | -1,000 | 0.02 | 4,319,334,000 | 4,869,259 | 6.700 | 2022-05-30 |
| 197 | 2022-05-30 | 727,755 | -19,000 | 0.02 | 4,319,334,000 | 4,861,403 | 6.680 | 2022-05-26 |
| 198 | 2022-05-27 | 746,755 | -19,000 | 0.02 | 4,319,334,000 | 5,003,259 | 6.700 | 2022-05-25 |
| 199 | 2022-05-25 | 765,755 | 9,000 | 0.02 | 4,319,334,000 | 4,946,777 | 6.460 | 2022-05-23 |
| 200 | 2022-05-24 | 756,755 | 2,000 | 0.02 | 4,319,334,000 | 4,911,340 | 6.490 | 2022-05-20 |
| 201 | 2022-05-19 | 754,755 | -4,000 | 0.02 | 4,319,334,000 | 4,936,098 | 6.540 | 2022-05-17 |
| 202 | 2022-05-18 | 758,755 | -12,000 | 0.02 | 4,319,334,000 | 4,886,382 | 6.440 | 2022-05-16 |
| 203 | 2022-05-17 | 770,755 | 41,000 | 0.02 | 4,319,334,000 | 4,817,219 | 6.250 | 2022-05-13 |
| 204 | 2022-05-13 | 729,755 | 7,000 | 0.02 | 4,319,334,000 | 4,736,110 | 6.490 | 2022-05-11 |
| 205 | 2022-05-12 | 722,755 | 53,745 | 0.02 | 4,319,334,000 | 4,734,045 | 6.550 | 2022-05-10 |
| 206 | 2022-05-11 | 669,010 | 12,000 | 0.02 | 4,319,334,000 | 4,435,536 | 6.630 | 2022-05-06 |
| 207 | 2022-05-10 | 657,010 | -18,000 | 0.02 | 4,319,334,000 | 4,526,799 | 6.890 | 2022-05-05 |
| 208 | 2022-05-06 | 675,010 | 6,000 | 0.02 | 4,319,334,000 | 4,644,069 | 6.880 | 2022-05-04 |
| 209 | 2022-05-03 | 669,010 | 220,192 | 0.02 | 4,319,334,000 | 4,629,549 | 6.920 | 2022-04-28 |
| 210 | 2022-04-29 | 448,818 | 14,000 | 0.01 | 4,319,334,000 | 3,029,522 | 6.750 | 2022-04-27 |
| 211 | 2022-04-28 | 434,818 | -5,000 | 0.01 | 4,319,334,000 | 2,917,629 | 6.710 | 2022-04-26 |
| 212 | 2022-04-27 | 439,818 | 10,000 | 0.01 | 4,319,334,000 | 2,894,002 | 6.580 | 2022-04-25 |
| 213 | 2022-04-26 | 429,818 | 1,000 | 0.01 | 4,319,334,000 | 3,000,130 | 6.980 | 2022-04-22 |
| 214 | 2022-04-22 | 428,818 | -94,000 | 0.01 | 4,319,334,000 | 3,018,879 | 7.040 | 2022-04-20 |
| 215 | 2022-04-21 | 522,818 | -48,000 | 0.01 | 4,319,334,000 | 3,628,357 | 6.940 | 2022-04-19 |
| 216 | 2022-04-20 | 570,818 | -61,659 | 0.01 | 4,319,334,000 | 4,052,808 | 7.100 | 2022-04-14 |
| 217 | 2022-04-19 | 632,477 | -529,909 | 0.01 | 4,319,334,000 | 4,427,339 | 7.000 | 2022-04-13 |
| 218 | 2022-04-14 | 1,162,386 | -114,000 | 0.03 | 4,319,334,000 | 8,043,711 | 6.920 | 2022-04-12 |
| 219 | 2022-04-13 | 1,276,386 | 6,000 | 0.03 | 4,319,334,000 | 8,819,827 | 6.910 | 2022-04-11 |
| 220 | 2022-04-12 | 1,270,386 | -1,000 | 0.03 | 4,319,334,000 | 8,829,183 | 6.950 | 2022-04-08 |
| 221 | 2022-04-11 | 1,271,386 | -34,000 | 0.03 | 4,319,334,000 | 8,581,856 | 6.750 | 2022-04-07 |
| 222 | 2022-04-07 | 1,305,386 | 43,000 | 0.03 | 4,319,334,000 | 9,189,917 | 7.040 | 2022-04-04 |
| 223 | 2022-04-06 | 1,262,386 | -2,000 | 0.03 | 4,319,334,000 | 8,899,821 | 7.050 | 2022-04-01 |
| 224 | 2022-04-04 | 1,264,386 | 23,490 | 0.03 | 4,319,334,000 | 8,635,756 | 6.830 | 2022-03-31 |
| 225 | 2022-04-01 | 1,240,896 | 17,000 | 0.03 | 4,319,334,000 | 8,462,911 | 6.820 | 2022-03-30 |
| 226 | 2022-03-31 | 1,223,896 | -91,000 | 0.03 | 4,319,334,000 | 8,310,254 | 6.790 | 2022-03-29 |
| 227 | 2022-03-30 | 1,314,896 | 4,000 | 0.03 | 4,319,334,000 | 9,164,825 | 6.970 | 2022-03-28 |
| 228 | 2022-03-29 | 1,310,896 | -2,000 | 0.03 | 4,319,334,000 | 9,110,727 | 6.950 | 2022-03-25 |
| 229 | 2022-03-28 | 1,312,896 | 17,000 | 0.03 | 4,319,334,000 | 9,334,691 | 7.110 | 2022-03-24 |
| 230 | 2022-03-25 | 1,295,896 | 128,000 | 0.03 | 4,319,334,000 | 8,734,339 | 6.740 | 2022-03-23 |
| 231 | 2022-03-24 | 1,167,896 | 10,000 | 0.03 | 4,319,334,000 | 8,175,272 | 7.000 | 2022-03-22 |
| 232 | 2022-03-23 | 1,157,896 | -14,000 | 0.03 | 4,319,334,000 | 7,954,746 | 6.870 | 2022-03-21 |
| 233 | 2022-03-22 | 1,171,896 | -63,000 | 0.03 | 4,319,334,000 | 8,179,834 | 6.980 | 2022-03-18 |
| 234 | 2022-03-21 | 1,234,896 | -228,000 | 0.03 | 4,319,334,000 | 8,570,178 | 6.940 | 2022-03-17 |
| 235 | 2022-03-18 | 1,462,896 | 24,000 | 0.03 | 4,319,334,000 | 9,669,743 | 6.610 | 2022-03-16 |
| 236 | 2022-03-17 | 1,438,896 | -17,000 | 0.03 | 4,319,334,000 | 9,266,490 | 6.440 | 2022-03-15 |
| 237 | 2022-03-16 | 1,455,896 | 466,000 | 0.03 | 4,319,334,000 | 9,274,058 | 6.370 | 2022-03-14 |
| 238 | 2022-03-15 | 989,896 | 2,000 | 0.02 | 4,319,334,000 | 6,553,112 | 6.620 | 2022-03-11 |
| 239 | 2022-03-14 | 987,896 | -171,000 | 0.02 | 4,319,334,000 | 6,668,298 | 6.750 | 2022-03-10 |
| 240 | 2022-03-11 | 1,158,896 | 6,000 | 0.03 | 4,319,334,000 | 7,301,045 | 6.300 | 2022-03-09 |
| 241 | 2022-03-10 | 1,152,896 | 209,000 | 0.03 | 4,319,334,000 | 7,194,071 | 6.240 | 2022-03-08 |
| 242 | 2022-03-09 | 943,896 | 177,000 | 0.02 | 4,319,334,000 | 7,022,586 | 7.440 | 2022-03-07 |
| 243 | 2022-03-08 | 766,896 | 3,000 | 0.02 | 4,319,334,000 | 5,928,106 | 7.730 | 2022-03-04 |
| 244 | 2022-03-07 | 763,896 | -8,000 | 0.02 | 4,319,334,000 | 5,996,584 | 7.850 | 2022-03-03 |
| 245 | 2022-03-04 | 771,896 | 68,000 | 0.02 | 4,319,334,000 | 6,082,540 | 7.880 | 2022-03-02 |
| 246 | 2022-03-03 | 703,896 | -3,000 | 0.02 | 4,319,334,000 | 5,786,025 | 8.220 | 2022-03-01 |
| 247 | 2022-03-02 | 706,896 | -5,000 | 0.02 | 4,319,334,000 | 5,725,858 | 8.100 | 2022-02-28 |
| 248 | 2022-03-01 | 711,896 | 26,000 | 0.02 | 4,319,334,000 | 5,880,261 | 8.260 | 2022-02-25 |
| 249 | 2022-02-28 | 685,896 | 27,000 | 0.02 | 4,319,334,000 | 5,699,796 | 8.310 | 2022-02-24 |
| 250 | 2022-02-25 | 658,896 | -287,000 | 0.02 | 4,319,334,000 | 5,574,260 | 8.460 | 2022-02-23 |
| 251 | 2022-02-23 | 945,896 | 2,000 | 0.02 | 4,319,334,000 | 8,021,198 | 8.480 | 2022-02-21 |
| 252 | 2022-02-22 | 943,896 | -42,000 | 0.02 | 4,319,334,000 | 7,928,726 | 8.400 | 2022-02-18 |
| 253 | 2022-02-21 | 985,896 | 6,000 | 0.02 | 4,319,334,000 | 8,232,232 | 8.350 | 2022-02-17 |
| 254 | 2022-02-18 | 979,896 | -8,000 | 0.02 | 4,319,334,000 | 8,191,931 | 8.360 | 2022-02-16 |
| 255 | 2022-02-17 | 987,896 | 5,000 | 0.02 | 4,319,334,000 | 8,219,295 | 8.320 | 2022-02-15 |
| 256 | 2022-02-15 | 982,896 | -61,000 | 0.02 | 4,319,334,000 | 8,099,063 | 8.240 | 2022-02-11 |
| 257 | 2022-02-14 | 1,043,896 | 11,000 | 0.02 | 4,319,334,000 | 8,455,558 | 8.100 | 2022-02-10 |
| 258 | 2022-02-11 | 1,032,896 | -25,000 | 0.02 | 4,319,334,000 | 8,335,471 | 8.070 | 2022-02-09 |
| 259 | 2022-02-10 | 1,057,896 | -108,000 | 0.02 | 4,319,334,000 | 8,674,747 | 8.200 | 2022-02-08 |
| 260 | 2022-02-09 | 1,165,896 | 7,000 | 0.03 | 4,319,334,000 | 8,674,266 | 7.440 | 2022-02-07 |
| 261 | 2022-02-08 | 1,158,896 | 6,000 | 0.03 | 4,319,334,000 | 8,575,830 | 7.400 | 2022-02-04 |
| 262 | 2022-02-07 | 1,152,896 | -41,000 | 0.03 | 4,319,334,000 | 8,496,844 | 7.370 | 2022-01-28 |
| 263 | 2022-02-04 | 1,193,896 | -12,000 | 0.03 | 4,319,334,000 | 8,858,708 | 7.420 | 2022-01-27 |
| 264 | 2022-01-28 | 1,205,896 | 4,000 | 0.03 | 4,319,334,000 | 8,815,100 | 7.310 | 2022-01-26 |
| 265 | 2022-01-27 | 1,201,896 | -7,000 | 0.03 | 4,319,334,000 | 8,954,125 | 7.450 | 2022-01-25 |
| 266 | 2022-01-26 | 1,208,896 | -1,000 | 0.03 | 4,319,334,000 | 9,187,610 | 7.600 | 2022-01-24 |
| 267 | 2022-01-24 | 1,209,896 | 3,000 | 0.03 | 4,319,334,000 | 9,062,121 | 7.490 | 2022-01-20 |
| 268 | 2022-01-21 | 1,206,896 | -33,000 | 0.03 | 4,319,334,000 | 9,063,789 | 7.510 | 2022-01-19 |
| 269 | 2022-01-20 | 1,239,896 | 77,000 | 0.03 | 4,319,334,000 | 9,100,837 | 7.340 | 2022-01-18 |
| 270 | 2022-01-19 | 1,162,896 | 88,000 | 0.03 | 4,319,334,000 | 8,721,720 | 7.500 | 2022-01-17 |
| 271 | 2022-01-18 | 1,074,896 | 49,000 | 0.02 | 4,319,334,000 | 8,083,218 | 7.520 | 2022-01-14 |
| 272 | 2022-01-17 | 1,025,896 | 25,000 | 0.02 | 4,319,334,000 | 7,899,399 | 7.700 | 2022-01-13 |
| 273 | 2022-01-14 | 1,000,896 | 4,000 | 0.02 | 4,319,334,000 | 7,706,899 | 7.700 | 2022-01-12 |
| 274 | 2022-01-13 | 996,896 | -12,000 | 0.02 | 4,319,334,000 | 7,666,130 | 7.690 | 2022-01-11 |
| 275 | 2022-01-11 | 1,008,896 | 6,000 | 0.02 | 4,319,334,000 | 7,536,453 | 7.470 | 2022-01-07 |
| 276 | 2022-01-10 | 1,002,896 | -3,000 | 0.02 | 4,319,334,000 | 7,421,430 | 7.400 | 2022-01-06 |
| 277 | 2022-01-07 | 1,005,896 | 29,000 | 0.02 | 4,319,334,000 | 7,624,692 | 7.580 | 2022-01-05 |
| 278 | 2022-01-05 | 976,896 | 1,000 | 0.02 | 4,319,334,000 | 7,375,565 | 7.550 | 2022-01-03 |
| 279 | 2022-01-04 | 975,896 | -2,000 | 0.02 | 4,319,334,000 | 7,309,461 | 7.490 | 2021-12-30 |
| 280 | 2022-01-03 | 977,896 | 2,000 | 0.02 | 4,319,334,000 | 7,363,557 | 7.530 | 2021-12-29 |
| 281 | 2021-12-30 | 975,896 | -26,000 | 0.02 | 4,319,334,000 | 7,426,569 | 7.610 | 2021-12-28 |
| 282 | 2021-12-29 | 1,001,896 | -47,000 | 0.02 | 4,319,334,000 | 7,494,182 | 7.480 | 2021-12-23 |
| 283 | 2021-12-28 | 1,048,896 | -2,000 | 0.02 | 4,319,334,000 | 7,719,875 | 7.360 | 2021-12-22 |
| 284 | 2021-12-23 | 1,050,896 | -4,000 | 0.02 | 4,319,334,000 | 7,755,612 | 7.380 | 2021-12-21 |
| 285 | 2021-12-22 | 1,054,896 | -20,500 | 0.02 | 4,319,334,000 | 7,521,408 | 7.130 | 2021-12-20 |
| 286 | 2021-12-21 | 1,075,396 | 144,000 | 0.02 | 4,319,334,000 | 7,753,605 | 7.210 | 2021-12-17 |
| 287 | 2021-12-17 | 931,396 | 81,000 | 0.02 | 4,319,334,000 | 7,004,098 | 7.520 | 2021-12-15 |
| 288 | 2021-12-16 | 850,396 | 2,000 | 0.02 | 4,319,334,000 | 6,590,569 | 7.750 | 2021-12-14 |
| 289 | 2021-12-15 | 848,396 | -20,000 | 0.02 | 4,319,334,000 | 6,456,294 | 7.610 | 2021-12-13 |
| 290 | 2021-12-14 | 868,396 | -7,000 | 0.02 | 4,319,334,000 | 6,625,861 | 7.630 | 2021-12-10 |
| 291 | 2021-12-13 | 875,396 | 31,000 | 0.02 | 4,319,334,000 | 6,880,613 | 7.860 | 2021-12-09 |
| 292 | 2021-12-10 | 844,396 | 4,000 | 0.02 | 4,319,334,000 | 6,459,629 | 7.650 | 2021-12-08 |
| 293 | 2021-12-09 | 840,396 | -2,000 | 0.02 | 4,319,334,000 | 6,555,089 | 7.800 | 2021-12-07 |
| 294 | 2021-12-08 | 842,396 | -1,000 | 0.02 | 4,319,334,000 | 6,444,329 | 7.650 | 2021-12-06 |
| 295 | 2021-12-07 | 843,396 | -8,000 | 0.02 | 4,319,334,000 | 6,578,489 | 7.800 | 2021-12-03 |
| 296 | 2021-12-03 | 851,396 | -68,000 | 0.02 | 4,319,334,000 | 6,376,956 | 7.490 | 2021-12-01 |
| 297 | 2021-12-02 | 919,396 | -48,000 | 0.02 | 4,319,334,000 | 7,033,379 | 7.650 | 2021-11-30 |
| 298 | 2021-12-01 | 967,396 | 13,000 | 0.02 | 4,319,334,000 | 7,361,884 | 7.610 | 2021-11-29 |
| 299 | 2021-11-30 | 954,396 | 27,000 | 0.02 | 4,319,334,000 | 7,234,322 | 7.580 | 2021-11-26 |
| 300 | 2021-11-29 | 927,396 | 34,000 | 0.02 | 4,319,334,000 | 7,122,401 | 7.680 | 2021-11-25 |
| 301 | 2021-11-26 | 893,396 | -61,000 | 0.02 | 4,319,334,000 | 6,494,989 | 7.270 | 2021-11-24 |
| 302 | 2021-11-24 | 954,396 | -9,000 | 0.02 | 4,319,334,000 | 7,177,058 | 7.520 | 2021-11-22 |
| 303 | 2021-11-23 | 963,396 | -10,000 | 0.02 | 4,319,334,000 | 7,341,078 | 7.620 | 2021-11-19 |
| 304 | 2021-11-19 | 973,396 | -38,000 | 0.02 | 4,319,334,000 | 7,339,406 | 7.540 | 2021-11-17 |
| 305 | 2021-11-18 | 1,011,396 | -22,000 | 0.02 | 4,319,334,000 | 7,636,040 | 7.550 | 2021-11-16 |
| 306 | 2021-11-16 | 1,033,396 | 5,000 | 0.02 | 4,319,334,000 | 7,502,455 | 7.260 | 2021-11-12 |
| 307 | 2021-11-15 | 1,028,396 | 91,000 | 0.02 | 4,319,334,000 | 7,435,303 | 7.230 | 2021-11-11 |
| 308 | 2021-11-11 | 937,396 | 22,000 | 0.02 | 4,319,334,000 | 5,877,473 | 6.270 | 2021-11-09 |
| 309 | 2021-11-10 | 915,396 | 15,000 | 0.02 | 4,319,334,000 | 6,069,075 | 6.630 | 2021-11-08 |
| 310 | 2021-11-09 | 900,396 | -159,000 | 0.02 | 4,319,334,000 | 6,068,669 | 6.740 | 2021-11-05 |
| 311 | 2021-11-08 | 1,059,396 | 30,000 | 0.02 | 4,319,334,000 | 6,875,480 | 6.490 | 2021-11-04 |
| 312 | 2021-11-05 | 1,029,396 | 124,000 | 0.02 | 4,319,334,000 | 6,629,310 | 6.440 | 2021-11-03 |
| 313 | 2021-11-04 | 905,396 | -76,000 | 0.02 | 4,319,334,000 | 6,038,991 | 6.670 | 2021-11-02 |
| 314 | 2021-11-03 | 981,396 | 22,000 | 0.02 | 4,319,334,000 | 6,359,446 | 6.480 | 2021-11-01 |
| 315 | 2021-11-02 | 959,396 | -2,000 | 0.02 | 4,319,334,000 | 6,370,389 | 6.640 | 2021-10-29 |
| 316 | 2021-11-01 | 961,396 | 134,000 | 0.02 | 4,319,334,000 | 6,316,372 | 6.570 | 2021-10-28 |
| 317 | 2021-10-29 | 827,396 | 13,000 | 0.02 | 4,319,334,000 | 5,684,211 | 6.870 | 2021-10-27 |
| 318 | 2021-10-28 | 814,396 | 7,000 | 0.02 | 4,319,334,000 | 5,684,484 | 6.980 | 2021-10-26 |
| 319 | 2021-10-27 | 807,396 | -36,000 | 0.02 | 4,319,334,000 | 5,651,772 | 7.000 | 2021-10-25 |
| 320 | 2021-10-26 | 843,396 | -13,000 | 0.02 | 4,319,334,000 | 5,870,036 | 6.960 | 2021-10-22 |
| 321 | 2021-10-22 | 856,396 | -396,000 | 0.02 | 4,319,334,000 | 5,977,644 | 6.980 | 2021-10-20 |
| 322 | 2021-10-21 | 1,252,396 | 694,000 | 0.03 | 4,319,334,000 | 8,804,344 | 7.030 | 2021-10-19 |
| 323 | 2021-10-20 | 558,396 | 80,000 | 0.01 | 4,319,334,000 | 4,009,283 | 7.180 | 2021-10-18 |
| 324 | 2021-10-18 | 478,396 | 16,000 | 0.01 | 4,319,334,000 | 3,382,260 | 7.070 | 2021-10-12 |
| 325 | 2021-10-15 | 462,396 | -19,000 | 0.01 | 4,319,334,000 | 3,292,260 | 7.120 | 2021-10-11 |
| 326 | 2021-10-12 | 481,396 | 65,000 | 0.01 | 4,319,334,000 | 3,494,935 | 7.260 | 2021-10-08 |
| 327 | 2021-10-11 | 416,396 | -5,000 | 0.01 | 4,319,334,000 | 3,014,707 | 7.240 | 2021-10-07 |
| 328 | 2021-10-06 | 421,396 | -21,000 | 0.01 | 4,319,334,000 | 3,097,261 | 7.350 | 2021-10-04 |
| 329 | 2021-10-05 | 442,396 | 98,000 | 0.01 | 4,319,334,000 | 3,278,154 | 7.410 | 2021-09-30 |
| 330 | 2021-10-04 | 344,396 | -2,000 | 0.01 | 4,319,334,000 | 2,545,086 | 7.390 | 2021-09-29 |
| 331 | 2021-09-30 | 346,396 | -6,000 | 0.01 | 4,319,334,000 | 2,518,299 | 7.270 | 2021-09-28 |
| 332 | 2021-09-29 | 352,396 | -8,000 | 0.01 | 4,319,334,000 | 2,565,443 | 7.280 | 2021-09-27 |
| 333 | 2021-09-28 | 360,396 | 12,000 | 0.01 | 4,319,334,000 | 2,594,851 | 7.200 | 2021-09-24 |
| 334 | 2021-09-27 | 348,396 | 2,000 | 0.01 | 4,319,334,000 | 2,564,195 | 7.360 | 2021-09-23 |
| 335 | 2021-09-24 | 346,396 | 36,000 | 0.01 | 4,319,334,000 | 2,552,939 | 7.370 | 2021-09-21 |
| 336 | 2021-09-21 | 310,396 | 16,000 | 0.01 | 4,319,334,000 | 2,318,658 | 7.470 | 2021-09-17 |
| 337 | 2021-09-20 | 294,396 | 35,000 | 0.01 | 4,319,334,000 | 2,181,474 | 7.410 | 2021-09-16 |
| 338 | 2021-09-09 | 259,396 | 33,000 | 0.01 | 4,319,334,000 | 1,914,342 | 7.380 | 2021-09-07 |
| 339 | 2021-09-08 | 226,396 | 1,000 | 0.01 | 4,319,334,000 | 1,666,275 | 7.360 | 2021-09-06 |
| 340 | 2021-09-07 | 225,396 | 2,000 | 0.01 | 4,319,334,000 | 1,667,930 | 7.400 | 2021-09-03 |
| 341 | 2021-09-03 | 223,396 | -6,000 | 0.01 | 4,319,334,000 | 1,639,727 | 7.340 | 2021-09-01 |
| 342 | 2021-09-02 | 229,396 | -3,000 | 0.01 | 4,319,334,000 | 1,690,649 | 7.370 | 2021-08-31 |
| 343 | 2021-08-30 | 232,396 | -27,000 | 0.01 | 4,319,334,000 | 1,661,631 | 7.150 | 2021-08-26 |
| 344 | 2021-08-26 | 259,396 | 13,000 | 0.01 | 4,319,334,000 | 1,854,681 | 7.150 | 2021-08-24 |
| 345 | 2021-08-25 | 246,396 | 5,000 | 0.01 | 4,319,334,000 | 1,766,659 | 7.170 | 2021-08-23 |
| 346 | 2021-08-24 | 241,396 | -41,000 | 0.01 | 4,319,334,000 | 1,733,223 | 7.180 | 2021-08-20 |
| 347 | 2021-08-23 | 282,396 | -29,000 | 0.01 | 4,319,334,000 | 2,047,371 | 7.250 | 2021-08-19 |
| 348 | 2021-08-20 | 311,396 | 2,000 | 0.01 | 4,319,334,000 | 2,335,470 | 7.500 | 2021-08-18 |
| 349 | 2021-08-19 | 309,396 | -2,000 | 0.01 | 4,319,334,000 | 2,295,718 | 7.420 | 2021-08-17 |
| 350 | 2021-08-18 | 311,396 | -4,000 | 0.01 | 4,319,334,000 | 2,332,356 | 7.490 | 2021-08-16 |
| 351 | 2021-08-16 | 315,396 | -39,000 | 0.01 | 4,319,334,000 | 2,302,391 | 7.300 | 2021-08-12 |
| 352 | 2021-08-13 | 354,396 | 97,000 | 0.01 | 4,319,334,000 | 2,615,442 | 7.380 | 2021-08-11 |
| 353 | 2021-08-12 | 257,396 | 1,000 | 0.01 | 4,319,334,000 | 2,059,168 | 8.000 | 2021-08-10 |
| 354 | 2021-08-11 | 256,396 | -15,000 | 0.01 | 4,319,334,000 | 2,048,604 | 7.990 | 2021-08-09 |
| 355 | 2021-08-10 | 271,396 | -10,000 | 0.01 | 4,319,334,000 | 2,141,314 | 7.890 | 2021-08-06 |
| 356 | 2021-08-09 | 281,396 | 18,000 | 0.01 | 4,319,334,000 | 2,248,354 | 7.990 | 2021-08-05 |
| 357 | 2021-08-06 | 263,396 | 76,000 | 0.01 | 4,319,334,000 | 2,107,168 | 8.000 | 2021-08-04 |
| 358 | 2021-08-05 | 187,396 | 6,000 | 0.00 | 4,319,334,000 | 1,519,782 | 8.110 | 2021-08-03 |
| 359 | 2021-08-04 | 181,396 | -11,000 | 0.00 | 4,319,334,000 | 1,530,982 | 8.440 | 2021-08-02 |
| 360 | 2021-08-02 | 192,396 | 31,000 | 0.00 | 4,319,334,000 | 1,498,765 | 7.790 | 2021-07-29 |
| 361 | 2021-07-30 | 161,396 | -37,000 | 0.00 | 4,319,334,000 | 1,226,610 | 7.600 | 2021-07-28 |
| 362 | 2021-07-29 | 198,396 | -21,000 | 0.00 | 4,319,334,000 | 1,468,130 | 7.400 | 2021-07-27 |
| 363 | 2021-07-28 | 219,396 | 11,000 | 0.01 | 4,319,334,000 | 1,621,336 | 7.390 | 2021-07-26 |
| 364 | 2021-07-27 | 208,396 | -31,000 | 0.00 | 4,319,334,000 | 1,654,664 | 7.940 | 2021-07-23 |
| 365 | 2021-07-26 | 239,396 | 15,000 | 0.01 | 4,319,334,000 | 1,891,228 | 7.900 | 2021-07-22 |
| 366 | 2021-07-23 | 224,396 | -3,000 | 0.01 | 4,319,334,000 | 1,777,216 | 7.920 | 2021-07-21 |
| 367 | 2021-07-22 | 227,396 | -17,000 | 0.01 | 4,319,334,000 | 1,841,908 | 8.100 | 2021-07-20 |
| 368 | 2021-07-21 | 244,396 | 5,000 | 0.01 | 4,319,334,000 | 1,977,164 | 8.090 | 2021-07-19 |
| 369 | 2021-07-20 | 239,396 | 56,000 | 0.01 | 4,319,334,000 | 2,032,472 | 8.490 | 2021-07-16 |
| 370 | 2021-07-19 | 183,396 | -11,000 | 0.00 | 4,319,334,000 | 1,597,379 | 8.710 | 2021-07-15 |
| 371 | 2021-07-16 | 194,396 | 12,000 | 0.00 | 4,319,334,000 | 1,671,806 | 8.600 | 2021-07-14 |
| 372 | 2021-07-15 | 182,396 | 4,000 | 0.00 | 4,319,334,000 | 1,561,310 | 8.560 | 2021-07-13 |
| 373 | 2021-07-14 | 178,396 | 26,000 | 0.00 | 4,319,334,000 | 1,505,662 | 8.440 | 2021-07-12 |
| 374 | 2021-07-13 | 152,396 | -29,000 | 0.00 | 4,319,334,000 | 1,277,078 | 8.380 | 2021-07-09 |
| 375 | 2021-07-12 | 181,396 | -5,000 | 0.00 | 4,319,334,000 | 1,498,331 | 8.260 | 2021-07-08 |
| 376 | 2021-07-09 | 186,396 | 25,000 | 0.00 | 4,319,334,000 | 1,588,094 | 8.520 | 2021-07-07 |
| 377 | 2021-07-08 | 161,396 | 22,000 | 0.00 | 4,319,334,000 | 1,371,866 | 8.500 | 2021-07-06 |
| 378 | 2021-07-06 | 139,396 | -35,000 | 0.00 | 4,319,334,000 | 1,219,715 | 8.750 | 2021-07-02 |
| 379 | 2021-07-05 | 174,396 | 3,000 | 0.00 | 4,319,334,000 | 1,494,574 | 8.570 | 2021-06-30 |
| 380 | 2021-07-02 | 171,396 | 4,000 | 0.00 | 4,319,334,000 | 1,462,008 | 8.530 | 2021-06-29 |
| 381 | 2021-06-30 | 167,396 | -12,000 | 0.00 | 4,319,334,000 | 1,471,411 | 8.790 | 2021-06-28 |
| 382 | 2021-06-28 | 179,396 | -37,000 | 0.00 | 4,319,334,000 | 1,506,926 | 8.400 | 2021-06-24 |
| 383 | 2021-06-25 | 216,396 | -8,000 | 0.01 | 4,319,334,000 | 1,817,726 | 8.400 | 2021-06-23 |
| 384 | 2021-06-24 | 224,396 | -16,000 | 0.01 | 4,319,334,000 | 1,835,559 | 8.180 | 2021-06-22 |
| 385 | 2021-06-23 | 240,396 | 4,000 | 0.01 | 4,319,334,000 | 1,992,883 | 8.290 | 2021-06-21 |
| 386 | 2021-06-22 | 236,396 | -2,000 | 0.01 | 4,319,334,000 | 1,940,811 | 8.210 | 2021-06-18 |
| 387 | 2021-06-21 | 238,396 | 28,000 | 0.01 | 4,319,334,000 | 2,002,526 | 8.400 | 2021-06-17 |
| 388 | 2021-06-18 | 210,396 | 27,000 | 0.00 | 4,319,334,000 | 1,773,638 | 8.430 | 2021-06-16 |
| 389 | 2021-06-17 | 183,396 | -4,000 | 0.00 | 4,319,334,000 | 1,546,028 | 8.430 | 2021-06-15 |
| 390 | 2021-06-16 | 187,396 | 5,000 | 0.00 | 4,319,334,000 | 1,590,992 | 8.490 | 2021-06-11 |
| 391 | 2021-06-15 | 182,396 | 9,000 | 0.00 | 4,319,334,000 | 1,585,021 | 8.690 | 2021-06-10 |
| 392 | 2021-06-11 | 173,396 | -24,000 | 0.00 | 4,319,334,000 | 1,522,417 | 8.780 | 2021-06-09 |
| 393 | 2021-06-10 | 197,396 | -31,000 | 0.00 | 4,319,334,000 | 1,725,241 | 8.740 | 2021-06-08 |
| 394 | 2021-06-09 | 228,396 | -8,000 | 0.01 | 4,319,334,000 | 2,009,885 | 8.800 | 2021-06-07 |
| 395 | 2021-06-08 | 236,396 | -9,000 | 0.01 | 4,319,334,000 | 2,004,638 | 8.480 | 2021-06-04 |
| 396 | 2021-06-04 | 245,396 | -1,000 | 0.01 | 4,319,334,000 | 2,112,860 | 8.610 | 2021-06-02 |
| 397 | 2021-06-03 | 246,396 | 46,000 | 0.01 | 4,319,334,000 | 2,047,551 | 8.310 | 2021-06-01 |
| 398 | 2021-06-02 | 200,396 | -20,000 | 0.00 | 4,319,334,000 | 1,681,322 | 8.390 | 2021-05-31 |
| 399 | 2021-06-01 | 220,396 | -116,000 | 0.01 | 4,319,334,000 | 1,868,958 | 8.480 | 2021-05-28 |
| 400 | 2021-05-31 | 336,396 | 101,000 | 0.01 | 4,319,334,000 | 2,913,189 | 8.660 | 2021-05-27 |
| 401 | 2021-05-28 | 235,396 | -237,000 | 0.01 | 4,319,334,000 | 1,982,034 | 8.420 | 2021-05-26 |
| 402 | 2021-05-27 | 472,396 | 254,000 | 0.01 | 4,319,334,000 | 3,826,408 | 8.100 | 2021-05-25 |
| 403 | 2021-05-26 | 218,396 | -8,000 | 0.01 | 4,319,334,000 | 1,882,574 | 8.620 | 2021-05-24 |
| 404 | 2021-05-21 | 226,396 | -9,000 | 0.01 | 4,319,334,000 | 1,919,838 | 8.480 | 2021-05-18 |
| 405 | 2021-05-20 | 235,396 | -1,000 | 0.01 | 4,319,334,000 | 1,989,096 | 8.450 | 2021-05-17 |
| 406 | 2021-05-18 | 236,396 | 8,000 | 0.01 | 4,319,334,000 | 2,009,366 | 8.500 | 2021-05-14 |
| 407 | 2021-05-17 | 228,396 | 3,000 | 0.01 | 4,319,334,000 | 1,959,638 | 8.580 | 2021-05-13 |
| 408 | 2021-05-14 | 225,396 | -48,000 | 0.01 | 4,319,334,000 | 2,123,230 | 9.420 | 2021-05-12 |
| 409 | 2021-05-13 | 273,396 | 54,000 | 0.01 | 4,319,334,000 | 2,550,785 | 9.330 | 2021-05-11 |
| 410 | 2021-05-12 | 219,396 | -16,000 | 0.01 | 4,319,334,000 | 2,068,904 | 9.430 | 2021-05-10 |
| 411 | 2021-05-10 | 235,396 | -194,000 | 0.01 | 4,319,334,000 | 2,238,616 | 9.510 | 2021-05-06 |
| 412 | 2021-05-07 | 429,396 | -33,000 | 0.01 | 4,319,334,000 | 4,109,320 | 9.570 | 2021-05-05 |
| 413 | 2021-05-06 | 462,396 | -32,000 | 0.01 | 4,319,334,000 | 4,457,497 | 9.640 | 2021-05-04 |
| 414 | 2021-05-05 | 494,396 | -15,000 | 0.01 | 4,319,334,000 | 4,736,314 | 9.580 | 2021-05-03 |
| 415 | 2021-05-04 | 509,396 | 1,000 | 0.01 | 4,319,334,000 | 4,818,886 | 9.460 | 2021-04-30 |
| 416 | 2021-05-03 | 508,396 | -2,000 | 0.01 | 4,319,334,000 | 4,982,281 | 9.800 | 2021-04-29 |
| 417 | 2021-04-30 | 510,396 | 9,000 | 0.01 | 4,319,334,000 | 4,940,633 | 9.680 | 2021-04-28 |
| 418 | 2021-04-29 | 501,396 | 24,000 | 0.01 | 4,319,334,000 | 4,783,318 | 9.540 | 2021-04-27 |
| 419 | 2021-04-28 | 477,396 | 54,000 | 0.01 | 4,319,334,000 | 4,563,906 | 9.560 | 2021-04-26 |
| 420 | 2021-04-27 | 423,396 | 3,000 | 0.01 | 4,319,334,000 | 4,217,024 | 9.960 | 2021-04-23 |
| 421 | 2021-04-26 | 420,396 | -61,000 | 0.01 | 4,319,334,000 | 4,229,184 | 10.06 | 2021-04-22 |
| 422 | 2021-04-23 | 481,396 | -9,000 | 0.01 | 4,319,334,000 | 4,679,169 | 9.720 | 2021-04-21 |
| 423 | 2021-04-22 | 490,396 | -3,000 | 0.01 | 4,319,334,000 | 4,791,169 | 9.770 | 2021-04-20 |
| 424 | 2021-04-16 | 493,396 | 29,000 | 0.01 | 4,319,334,000 | 4,746,470 | 9.620 | 2021-04-14 |
| 425 | 2021-04-15 | 464,396 | -56,000 | 0.01 | 4,319,334,000 | 4,448,914 | 9.580 | 2021-04-13 |
| 426 | 2021-04-12 | 520,396 | 1,000 | 0.01 | 4,319,334,000 | 5,328,855 | 10.24 | 2021-04-08 |
| 427 | 2021-04-08 | 519,396 | 35,000 | 0.01 | 4,319,334,000 | 5,038,141 | 9.700 | 2021-04-01 |
| 428 | 2021-04-01 | 484,396 | 11,000 | 0.01 | 4,319,334,000 | 4,756,769 | 9.820 | 2021-03-30 |
| 429 | 2021-03-30 | 473,396 | 9,000 | 0.01 | 4,319,334,000 | 4,554,070 | 9.620 | 2021-03-26 |
| 430 | 2021-03-23 | 464,396 | -43,000 | 0.01 | 4,319,334,000 | 4,486,065 | 9.660 | 2021-03-19 |
| 431 | 2021-03-22 | 507,396 | 1,000 | 0.01 | 4,319,334,000 | 4,977,555 | 9.810 | 2021-03-18 |
| 432 | 2021-03-17 | 506,396 | 34,000 | 0.01 | 4,319,334,000 | 4,684,163 | 9.250 | 2021-03-15 |
| 433 | 2021-03-08 | 472,396 | -47,000 | 0.01 | 4,319,334,000 | 4,175,981 | 8.840 | 2021-03-04 |
| 434 | 2021-03-03 | 519,396 | 22,000 | 0.01 | 4,319,334,000 | 4,752,473 | 9.150 | 2021-03-01 |
| 435 | 2021-03-02 | 497,396 | -6,000 | 0.01 | 4,319,334,000 | 4,635,731 | 9.320 | 2021-02-26 |
| 436 | 2021-02-19 | 503,396 | -33,000 | 0.01 | 4,319,334,000 | 4,747,024 | 9.430 | 2021-02-17 |
| 437 | 2021-02-17 | 536,396 | 1,000 | 0.01 | 4,319,334,000 | 4,881,204 | 9.100 | 2021-02-10 |
| 438 | 2021-02-04 | 535,396 | -25,000 | 0.01 | 4,319,334,000 | 5,038,076 | 9.410 | 2021-02-02 |
| 439 | 2021-02-02 | 560,396 | -2,000 | 0.01 | 4,319,334,000 | 5,262,118 | 9.390 | 2021-01-29 |
| 440 | 2021-02-01 | 562,396 | -47,000 | 0.01 | 4,319,334,000 | 5,325,890 | 9.470 | 2021-01-28 |
| 441 | 2021-01-27 | 609,396 | 351,000 | 0.01 | 4,319,334,000 | 5,240,806 | 8.600 | 2021-01-25 |
| 442 | 2021-01-25 | 258,396 | -25,000 | 0.01 | 4,319,334,000 | 2,279,053 | 8.820 | 2021-01-21 |
| 443 | 2021-01-19 | 283,396 | -15,000 | 0.01 | 4,319,334,000 | 2,323,847 | 8.200 | 2021-01-15 |
| 444 | 2021-01-18 | 298,396 | -10,000 | 0.01 | 4,319,334,000 | 2,428,943 | 8.140 | 2021-01-14 |
| 445 | 2021-01-14 | 308,396 | -1,000 | 0.01 | 4,319,334,000 | 2,578,191 | 8.360 | 2021-01-12 |
| 446 | 2021-01-13 | 309,396 | -145,000 | 0.01 | 4,319,334,000 | 2,629,866 | 8.500 | 2021-01-11 |
| 447 | 2021-01-12 | 454,396 | -148,000 | 0.01 | 4,319,334,000 | 4,089,564 | 9.000 | 2021-01-08 |
| 448 | 2021-01-08 | 602,396 | -15,000 | 0.01 | 4,319,334,000 | 4,819,168 | 8.000 | 2021-01-06 |
| 449 | 2021-01-07 | 617,396 | 3,000 | 0.01 | 4,319,334,000 | 4,895,950 | 7.930 | 2021-01-05 |
| 450 | 2021-01-06 | 614,396 | -33,000 | 0.01 | 4,319,334,000 | 4,823,009 | 7.850 | 2021-01-04 |
| 451 | 2020-12-30 | 647,396 | -61,000 | 0.01 | 4,319,334,000 | 4,926,684 | 7.610 | 2020-12-28 |
| 452 | 2020-12-28 | 708,396 | -2,000 | 0.02 | 4,319,334,000 | 5,397,978 | 7.620 | 2020-12-22 |
| 453 | 2020-12-22 | 710,396 | 129,000 | 0.02 | 4,319,334,000 | 5,491,361 | 7.730 | 2020-12-18 |
| 454 | 2020-12-16 | 581,396 | -69,000 | 0.01 | 4,319,334,000 | 4,366,284 | 7.510 | 2020-12-14 |
| 455 | 2020-12-15 | 650,396 | -62,000 | 0.02 | 4,319,334,000 | 4,962,521 | 7.630 | 2020-12-11 |
| 456 | 2020-12-14 | 712,396 | 35,000 | 0.02 | 4,319,334,000 | 5,392,838 | 7.570 | 2020-12-10 |
| 457 | 2020-12-02 | 677,396 | -16,000 | 0.02 | 4,319,334,000 | 4,734,998 | 6.990 | 2020-11-30 |
| 458 | 2020-11-30 | 693,396 | 23,000 | 0.02 | 4,319,334,000 | 5,020,187 | 7.240 | 2020-11-26 |
| 459 | 2020-11-24 | 670,396 | -9,000 | 0.02 | 4,319,334,000 | 4,934,115 | 7.360 | 2020-11-20 |
| 460 | 2020-11-23 | 679,396 | 5,000 | 0.02 | 4,319,334,000 | 4,959,591 | 7.300 | 2020-11-19 |
| 461 | 2020-11-19 | 674,396 | 2,000 | 0.02 | 4,319,334,000 | 4,882,627 | 7.240 | 2020-11-17 |
| 462 | 2020-11-17 | 672,396 | -45,000 | 0.02 | 4,319,334,000 | 4,861,423 | 7.230 | 2020-11-13 |
| 463 | 2020-11-16 | 717,396 | -45,000 | 0.02 | 4,319,334,000 | 5,129,381 | 7.150 | 2020-11-12 |
| 464 | 2020-11-13 | 762,396 | -4,000 | 0.02 | 4,319,334,000 | 5,321,524 | 6.980 | 2020-11-11 |
| 465 | 2020-11-11 | 766,396 | -33,000 | 0.02 | 4,319,334,000 | 5,211,493 | 6.800 | 2020-11-09 |
| 466 | 2020-11-10 | 799,396 | 50,000 | 0.02 | 4,319,334,000 | 5,387,929 | 6.740 | 2020-11-06 |
| 467 | 2020-11-09 | 749,396 | 20,000 | 0.02 | 4,319,334,000 | 5,103,387 | 6.810 | 2020-11-05 |
| 468 | 2020-11-06 | 729,396 | -81,000 | 0.02 | 4,319,334,000 | 4,996,363 | 6.850 | 2020-11-04 |
| 469 | 2020-11-03 | 810,396 | -17,000 | 0.02 | 4,319,334,000 | 5,429,653 | 6.700 | 2020-10-30 |
| 470 | 2020-10-30 | 827,396 | 1,000 | 0.02 | 4,319,334,000 | 5,543,553 | 6.700 | 2020-10-28 |
| 471 | 2020-10-29 | 826,396 | 67,000 | 0.02 | 4,319,334,000 | 5,759,980 | 6.970 | 2020-10-27 |
| 472 | 2020-10-28 | 759,396 | 27,000 | 0.02 | 4,319,334,000 | 5,391,712 | 7.100 | 2020-10-23 |
| 473 | 2020-10-27 | 732,396 | 47,000 | 0.02 | 4,319,334,000 | 5,273,251 | 7.200 | 2020-10-22 |
| 474 | 2020-10-20 | 685,396 | 39,000 | 0.02 | 4,319,334,000 | 4,907,435 | 7.160 | 2020-10-16 |
| 475 | 2020-10-16 | 646,396 | 15,000 | 0.01 | 4,319,334,000 | 4,453,668 | 6.890 | 2020-10-14 |
| 476 | 2020-10-15 | 631,396 | -1,000 | 0.01 | 4,319,334,000 | 4,293,493 | 6.800 | 2020-10-12 |
| 477 | 2020-10-14 | 632,396 | 87,000 | 0.01 | 4,319,334,000 | 4,445,744 | 7.030 | 2020-10-09 |
| 478 | 2020-10-09 | 545,396 | 32,000 | 0.01 | 4,319,334,000 | 3,861,404 | 7.080 | 2020-10-07 |
| 479 | 2020-09-22 | 513,396 | 8,000 | 0.01 | 4,319,334,000 | 3,711,853 | 7.230 | 2020-09-18 |
| 480 | 2020-09-21 | 505,396 | 2,000 | 0.01 | 4,319,334,000 | 3,785,416 | 7.490 | 2020-09-17 |
| 481 | 2020-09-10 | 503,396 | -2,000 | 0.01 | 4,319,334,000 | 3,624,451 | 7.200 | 2020-09-08 |
| 482 | 2020-09-08 | 505,396 | -57,000 | 0.01 | 4,319,334,000 | 3,638,851 | 7.200 | 2020-09-04 |
| 483 | 2020-08-27 | 562,396 | 12,000 | 0.01 | 4,319,334,000 | 4,274,210 | 7.600 | 2020-08-25 |
| 484 | 2020-08-26 | 550,396 | 2,000 | 0.01 | 4,319,334,000 | 4,083,938 | 7.420 | 2020-08-24 |
| 485 | 2020-08-20 | 548,396 | 32,000 | 0.01 | 4,319,334,000 | 4,370,716 | 7.970 | 2020-08-18 |
| 486 | 2020-08-17 | 516,396 | -29,000 | 0.01 | 4,319,334,000 | 4,105,348 | 7.950 | 2020-08-13 |
| 487 | 2020-08-13 | 545,396 | 44,000 | 0.01 | 4,319,334,000 | 4,281,359 | 7.850 | 2020-08-11 |
| 488 | 2020-08-07 | 501,396 | -310 | 0.01 | 4,319,334,000 | 4,096,405 | 8.170 | 2020-08-05 |
| 489 | 2020-08-05 | 501,706 | -6,000 | 0.01 | 4,319,334,000 | 4,179,211 | 8.330 | 2020-08-03 |
| 490 | 2020-08-03 | 507,706 | 26,000 | 0.01 | 4,319,334,000 | 4,239,345 | 8.350 | 2020-07-30 |
| 491 | 2020-07-31 | 481,706 | -1,000 | 0.01 | 4,319,334,000 | 4,012,611 | 8.330 | 2020-07-29 |
| 492 | 2020-07-30 | 482,706 | 21,000 | 0.01 | 4,319,334,000 | 4,035,422 | 8.360 | 2020-07-28 |
| 493 | 2020-07-29 | 461,706 | 2,000 | 0.01 | 4,319,334,000 | 3,804,457 | 8.240 | 2020-07-27 |
| 494 | 2020-07-24 | 459,706 | 46,000 | 0.01 | 4,319,334,000 | 3,682,245 | 8.010 | 2020-07-22 |
| 495 | 2020-07-23 | 413,706 | 10,310 | 0.01 | 4,319,334,000 | 3,388,252 | 8.190 | 2020-07-21 |
| 496 | 2020-07-22 | 403,396 | -7,000 | 0.01 | 4,319,334,000 | 3,307,847 | 8.200 | 2020-07-20 |
| 497 | 2020-07-21 | 410,396 | 25,000 | 0.01 | 4,319,334,000 | 3,385,767 | 8.250 | 2020-07-17 |
| 498 | 2020-07-16 | 385,396 | 35,000 | 0.01 | 4,319,334,000 | 3,337,529 | 8.660 | 2020-07-14 |
| 499 | 2020-07-15 | 350,396 | 27,000 | 0.01 | 4,319,334,000 | 3,027,421 | 8.640 | 2020-07-13 |
| 500 | 2020-07-09 | 323,396 | 2,000 | 0.01 | 4,319,334,000 | 2,625,976 | 8.120 | 2020-07-07 |
| 501 | 2020-07-02 | 321,396 | 4,000 | 0.01 | 4,319,334,000 | 2,452,251 | 7.630 | 2020-06-29 |
| 502 | 2020-06-26 | 317,396 | 3,000 | 0.01 | 4,319,334,000 | 2,532,820 | 7.980 | 2020-06-23 |
| 503 | 2020-06-24 | 314,396 | -7,000 | 0.01 | 4,319,334,000 | 2,524,600 | 8.030 | 2020-06-22 |
| 504 | 2020-06-23 | 321,396 | 206,000 | 0.01 | 4,319,334,000 | 2,619,377 | 8.150 | 2020-06-19 |
| 505 | 2020-06-17 | 115,396 | -733,000 | 0.00 | 4,319,334,000 | 909,320 | 7.880 | 2020-06-15 |
| 506 | 2020-06-12 | 848,396 | 64,000 | 0.02 | 4,319,334,000 | 6,668,393 | 7.860 | 2020-06-10 |
| 507 | 2020-06-11 | 784,396 | 20,000 | 0.02 | 4,319,334,000 | 6,275,168 | 8.000 | 2020-06-09 |
| 508 | 2020-06-10 | 764,396 | 3,000 | 0.02 | 4,319,334,000 | 5,969,933 | 7.810 | 2020-06-08 |
| 509 | 2020-06-09 | 761,396 | -7,000 | 0.02 | 4,319,334,000 | 5,916,047 | 7.770 | 2020-06-05 |
| 510 | 2020-06-08 | 768,396 | 1,000 | 0.02 | 4,319,334,000 | 6,147,168 | 8.000 | 2020-06-04 |
| 511 | 2020-06-05 | 767,396 | 1,000 | 0.02 | 4,319,334,000 | 6,215,908 | 8.100 | 2020-06-03 |
| 512 | 2020-06-03 | 766,396 | -21,000 | 0.02 | 4,319,334,000 | 6,177,152 | 8.060 | 2020-06-01 |
| 513 | 2020-06-02 | 787,396 | -14,000 | 0.02 | 4,319,334,000 | 6,314,916 | 8.020 | 2020-05-29 |
| 514 | 2020-06-01 | 801,396 | -3,000 | 0.02 | 4,319,334,000 | 6,194,791 | 7.730 | 2020-05-28 |
| 515 | 2020-05-27 | 804,396 | 23,000 | 0.02 | 4,319,334,000 | 6,684,531 | 8.310 | 2020-05-25 |
| 516 | 2020-05-26 | 781,396 | 4,000 | 0.02 | 4,319,334,000 | 6,368,377 | 8.150 | 2020-05-22 |
| 517 | 2020-05-21 | 777,396 | 28,000 | 0.02 | 4,319,334,000 | 6,499,031 | 8.360 | 2020-05-19 |
| 518 | 2020-05-19 | 749,396 | -12,000 | 0.02 | 4,319,334,000 | 6,264,951 | 8.360 | 2020-05-15 |
| 519 | 2020-05-18 | 761,396 | 9,000 | 0.02 | 4,319,334,000 | 6,403,340 | 8.410 | 2020-05-14 |
| 520 | 2020-05-12 | 752,396 | -11,000 | 0.02 | 4,319,334,000 | 6,132,027 | 8.150 | 2020-05-08 |
| 521 | 2020-05-08 | 763,396 | 7,000 | 0.02 | 4,319,334,000 | 6,076,632 | 7.960 | 2020-05-06 |
| 522 | 2020-05-07 | 756,396 | 21,000 | 0.02 | 4,319,334,000 | 5,846,941 | 7.730 | 2020-05-05 |
| 523 | 2020-05-06 | 735,396 | 3,000 | 0.02 | 4,319,334,000 | 5,677,257 | 7.720 | 2020-05-04 |
| 524 | 2020-05-05 | 732,396 | -164,000 | 0.02 | 4,319,334,000 | 5,720,013 | 7.810 | 2020-04-29 |
| 525 | 2020-05-04 | 896,396 | 148,000 | 0.02 | 4,319,334,000 | 7,009,817 | 7.820 | 2020-04-28 |
| 526 | 2020-04-27 | 748,396 | -17,000 | 0.02 | 4,319,334,000 | 5,800,069 | 7.750 | 2020-04-23 |
| 527 | 2020-04-24 | 765,396 | -29,000 | 0.02 | 4,319,334,000 | 5,901,203 | 7.710 | 2020-04-22 |
| 528 | 2020-04-23 | 794,396 | 3,000 | 0.02 | 4,319,334,000 | 5,965,914 | 7.510 | 2020-04-21 |
| 529 | 2020-04-21 | 791,396 | 2,000 | 0.02 | 4,319,334,000 | 5,856,330 | 7.400 | 2020-04-17 |
| 530 | 2020-04-20 | 789,396 | -16,000 | 0.02 | 4,319,334,000 | 5,794,167 | 7.340 | 2020-04-16 |
| 531 | 2020-04-17 | 805,396 | -1,000 | 0.02 | 4,319,334,000 | 6,145,171 | 7.630 | 2020-04-15 |
| 532 | 2020-04-16 | 806,396 | 8,000 | 0.02 | 4,319,334,000 | 6,265,697 | 7.770 | 2020-04-14 |
| 533 | 2020-04-15 | 798,396 | 3,000 | 0.02 | 4,319,334,000 | 6,251,441 | 7.830 | 2020-04-09 |
| 534 | 2020-04-14 | 795,396 | -21,000 | 0.02 | 4,319,334,000 | 6,052,964 | 7.610 | 2020-04-08 |
| 535 | 2020-04-09 | 816,396 | 1,000 | 0.02 | 4,319,334,000 | 6,302,577 | 7.720 | 2020-04-07 |
| 536 | 2020-04-08 | 815,396 | -16,000 | 0.02 | 4,319,334,000 | 6,213,318 | 7.620 | 2020-04-06 |
| 537 | 2020-04-06 | 831,396 | -3,000 | 0.02 | 4,319,334,000 | 6,069,191 | 7.300 | 2020-04-02 |
| 538 | 2020-04-03 | 834,396 | -17,000 | 0.02 | 4,319,334,000 | 6,091,091 | 7.300 | 2020-04-01 |
| 539 | 2020-04-02 | 851,396 | -3,000 | 0.02 | 4,319,334,000 | 6,402,498 | 7.520 | 2020-03-31 |
| 540 | 2020-04-01 | 854,396 | -13,000 | 0.02 | 4,319,334,000 | 6,040,580 | 7.070 | 2020-03-30 |
| 541 | 2020-03-31 | 867,396 | -3,000 | 0.02 | 4,319,334,000 | 6,167,186 | 7.110 | 2020-03-27 |
| 542 | 2020-03-27 | 870,396 | 12,000 | 0.02 | 4,319,334,000 | 6,266,851 | 7.200 | 2020-03-25 |
| 543 | 2020-03-26 | 858,396 | -4,000 | 0.02 | 4,319,334,000 | 5,794,173 | 6.750 | 2020-03-24 |
| 544 | 2020-03-24 | 862,396 | -30,000 | 0.02 | 4,319,334,000 | 6,028,148 | 6.990 | 2020-03-20 |
| 545 | 2020-03-23 | 892,396 | -18,000 | 0.02 | 4,319,334,000 | 5,987,977 | 6.710 | 2020-03-19 |
| 546 | 2020-03-20 | 910,396 | 28,000 | 0.02 | 4,319,334,000 | 6,227,109 | 6.840 | 2020-03-18 |
| 547 | 2020-03-19 | 882,396 | -48,000 | 0.02 | 4,319,334,000 | 6,423,843 | 7.280 | 2020-03-17 |
| 548 | 2020-03-18 | 930,396 | 143,000 | 0.02 | 4,319,334,000 | 6,931,450 | 7.450 | 2020-03-16 |
| 549 | 2020-03-17 | 787,396 | 21,000 | 0.02 | 4,319,334,000 | 6,094,445 | 7.740 | 2020-03-13 |
| 550 | 2020-03-16 | 766,396 | 11,000 | 0.02 | 4,319,334,000 | 6,123,504 | 7.990 | 2020-03-12 |
| 551 | 2020-03-13 | 755,396 | 4,000 | 0.02 | 4,319,334,000 | 6,292,449 | 8.330 | 2020-03-11 |
| 552 | 2020-03-12 | 751,396 | 2,000 | 0.02 | 4,319,334,000 | 6,191,503 | 8.240 | 2020-03-10 |
| 553 | 2020-03-11 | 749,396 | 3,000 | 0.02 | 4,319,334,000 | 6,122,565 | 8.170 | 2020-03-09 |
| 554 | 2020-03-10 | 746,396 | -13,000 | 0.02 | 4,319,334,000 | 6,299,582 | 8.440 | 2020-03-06 |
| 555 | 2020-03-09 | 759,396 | 3,000 | 0.02 | 4,319,334,000 | 6,523,212 | 8.590 | 2020-03-05 |
| 556 | 2020-03-06 | 756,396 | -179,009 | 0.02 | 4,319,334,000 | 6,346,162 | 8.390 | 2020-03-04 |
| 557 | 2020-03-05 | 935,405 | 182,009 | 0.02 | 4,319,334,000 | 7,501,948 | 8.020 | 2020-03-03 |
| 558 | 2020-03-04 | 753,396 | -46,000 | 0.02 | 4,319,334,000 | 6,132,643 | 8.140 | 2020-03-02 |
| 559 | 2020-03-03 | 799,396 | 7,000 | 0.02 | 4,319,334,000 | 6,427,144 | 8.040 | 2020-02-28 |
| 560 | 2020-02-28 | 792,396 | -1,000 | 0.02 | 4,319,334,000 | 6,553,115 | 8.270 | 2020-02-26 |
| 561 | 2020-02-27 | 793,396 | 15,000 | 0.02 | 4,319,334,000 | 6,680,394 | 8.420 | 2020-02-25 |
| 562 | 2020-02-25 | 778,396 | 2,000 | 0.02 | 4,319,334,000 | 6,772,045 | 8.700 | 2020-02-21 |
| 563 | 2020-02-24 | 776,396 | 2,000 | 0.02 | 4,319,334,000 | 6,754,645 | 8.700 | 2020-02-20 |
| 564 | 2020-02-21 | 774,396 | 2,000 | 0.02 | 4,319,334,000 | 6,775,965 | 8.750 | 2020-02-19 |
| 565 | 2020-02-20 | 772,396 | -8,000 | 0.02 | 4,319,334,000 | 6,773,913 | 8.770 | 2020-02-18 |
| 566 | 2020-02-18 | 780,396 | -16,000 | 0.02 | 4,319,334,000 | 6,812,857 | 8.730 | 2020-02-14 |
| 567 | 2020-02-17 | 796,396 | -302,000 | 0.02 | 4,319,334,000 | 7,071,996 | 8.880 | 2020-02-13 |
| 568 | 2020-02-14 | 1,098,396 | 283,000 | 0.03 | 4,319,334,000 | 9,347,350 | 8.510 | 2020-02-12 |
| 569 | 2020-02-13 | 815,396 | -1,000 | 0.02 | 4,319,334,000 | 6,930,866 | 8.500 | 2020-02-11 |
| 570 | 2020-02-11 | 816,396 | 2,000 | 0.02 | 4,319,334,000 | 6,816,907 | 8.350 | 2020-02-07 |
| 571 | 2020-02-10 | 814,396 | 1,000 | 0.02 | 4,319,334,000 | 6,832,782 | 8.390 | 2020-02-06 |
| 572 | 2020-02-07 | 813,396 | 3,000 | 0.02 | 4,319,334,000 | 6,783,723 | 8.340 | 2020-02-05 |
| 573 | 2020-02-06 | 810,396 | 5,000 | 0.02 | 4,319,334,000 | 6,645,247 | 8.200 | 2020-02-04 |
| 574 | 2020-02-05 | 805,396 | 26,000 | 0.02 | 4,319,334,000 | 6,491,492 | 8.060 | 2020-02-03 |
| 575 | 2020-02-04 | 779,396 | -11,000 | 0.02 | 4,319,334,000 | 6,203,992 | 7.960 | 2020-01-31 |
| 576 | 2020-02-03 | 790,396 | -40,000 | 0.02 | 4,319,334,000 | 6,394,304 | 8.090 | 2020-01-30 |
| 577 | 2020-01-31 | 830,396 | 10,000 | 0.02 | 4,319,334,000 | 6,709,600 | 8.080 | 2020-01-29 |
| 578 | 2020-01-30 | 820,396 | 5,000 | 0.02 | 4,319,334,000 | 6,973,366 | 8.500 | 2020-01-23 |
| 579 | 2020-01-29 | 815,396 | 8,000 | 0.02 | 4,319,334,000 | 7,012,406 | 8.600 | 2020-01-22 |
| 580 | 2020-01-23 | 807,396 | 1,000 | 0.02 | 4,319,334,000 | 6,911,310 | 8.560 | 2020-01-21 |
| 581 | 2020-01-22 | 806,396 | 9,000 | 0.02 | 4,319,334,000 | 6,935,006 | 8.600 | 2020-01-20 |
| 582 | 2020-01-21 | 797,396 | 4,000 | 0.02 | 4,319,334,000 | 6,889,501 | 8.640 | 2020-01-17 |
| 583 | 2020-01-20 | 793,396 | -13,000 | 0.02 | 4,319,334,000 | 6,807,338 | 8.580 | 2020-01-16 |
| 584 | 2020-01-17 | 806,396 | -10,000 | 0.02 | 4,319,334,000 | 6,967,261 | 8.640 | 2020-01-15 |
| 585 | 2020-01-16 | 816,396 | 1,000 | 0.02 | 4,319,334,000 | 6,702,611 | 8.210 | 2020-01-14 |
| 586 | 2020-01-15 | 815,396 | 3,000 | 0.02 | 4,319,334,000 | 6,686,247 | 8.200 | 2020-01-13 |
| 587 | 2020-01-14 | 812,396 | -4,000 | 0.02 | 4,319,334,000 | 6,547,912 | 8.060 | 2020-01-10 |
| 588 | 2020-01-13 | 816,396 | -9,000 | 0.02 | 4,319,334,000 | 6,465,856 | 7.920 | 2020-01-09 |
| 589 | 2020-01-09 | 825,396 | -8,000 | 0.02 | 4,319,334,000 | 6,718,723 | 8.140 | 2020-01-07 |
| 590 | 2020-01-07 | 833,396 | 2,000 | 0.02 | 4,319,334,000 | 6,817,179 | 8.180 | 2020-01-03 |
| 591 | 2020-01-03 | 831,396 | -4,000 | 0.02 | 4,319,334,000 | 6,842,389 | 8.230 | 2019-12-30 |
| 592 | 2020-01-02 | 835,396 | 14,000 | 0.02 | 4,319,334,000 | 6,908,725 | 8.270 | 2019-12-27 |
| 593 | 2019-12-30 | 821,396 | 4,000 | 0.02 | 4,319,334,000 | 6,858,657 | 8.350 | 2019-12-23 |
| 594 | 2019-12-27 | 817,396 | 59,000 | 0.02 | 4,319,334,000 | 6,743,517 | 8.250 | 2019-12-20 |
| 595 | 2019-12-23 | 758,396 | 28,000 | 0.02 | 4,319,334,000 | 6,089,920 | 8.030 | 2019-12-19 |
| 596 | 2019-12-20 | 730,396 | 32,000 | 0.02 | 4,319,334,000 | 5,777,432 | 7.910 | 2019-12-18 |
| 597 | 2019-12-19 | 698,396 | -1,000 | 0.02 | 4,319,334,000 | 5,454,473 | 7.810 | 2019-12-17 |
| 598 | 2019-12-18 | 699,396 | -11,000 | 0.02 | 4,319,334,000 | 5,455,289 | 7.800 | 2019-12-16 |
| 599 | 2019-12-17 | 710,396 | -15,000 | 0.02 | 4,319,334,000 | 5,569,505 | 7.840 | 2019-12-13 |
| 600 | 2019-12-16 | 725,396 | -6,000 | 0.02 | 4,319,334,000 | 5,665,343 | 7.810 | 2019-12-12 |
| 601 | 2019-12-13 | 731,396 | 2,000 | 0.02 | 4,319,334,000 | 5,829,226 | 7.970 | 2019-12-11 |
| 602 | 2019-12-12 | 729,396 | 532,000 | 0.02 | 4,319,334,000 | 5,835,168 | 8.000 | 2019-12-10 |
| 603 | 2019-12-06 | 197,396 | -23,000 | 0.00 | 4,319,334,000 | 1,561,402 | 7.910 | 2019-12-04 |
| 604 | 2019-12-05 | 220,396 | 23,000 | 0.01 | 4,319,334,000 | 1,745,536 | 7.920 | 2019-12-03 |
| 605 | 2019-11-28 | 197,396 | 26,000 | 0.00 | 4,319,334,000 | 1,585,090 | 8.030 | 2019-11-26 |
| 606 | 2019-11-15 | 171,396 | 1,000 | 0.00 | 4,319,334,000 | 1,288,898 | 7.520 | 2019-11-13 |
| 607 | 2019-11-14 | 170,396 | -85,879 | 0.00 | 4,319,334,000 | 1,320,569 | 7.750 | 2019-11-12 |
| 608 | 2019-11-13 | 256,275 | 85,879 | 0.01 | 4,319,334,000 | 2,004,071 | 7.820 | 2019-11-11 |
| 609 | 2019-10-11 | 170,396 | -6,000 | 0.00 | 4,319,334,000 | 1,460,294 | 8.570 | 2019-10-09 |
| 610 | 2019-09-02 | 176,396 | 9,000 | 0.00 | 4,319,334,000 | 1,569,924 | 8.900 | 2019-08-29 |
| 611 | 2019-08-29 | 167,396 | -15,000 | 0.00 | 4,319,334,000 | 1,488,150 | 8.890 | 2019-08-27 |
| 612 | 2019-08-28 | 182,396 | 5,000 | 0.00 | 4,319,334,000 | 1,610,557 | 8.830 | 2019-08-26 |
| 613 | 2019-08-20 | 177,396 | -3,000 | 0.00 | 4,319,334,000 | 1,506,092 | 8.490 | 2019-08-16 |
| 614 | 2019-08-19 | 180,396 | 4,000 | 0.00 | 4,319,334,000 | 1,547,798 | 8.580 | 2019-08-15 |
| 615 | 2019-08-12 | 176,396 | 1,000 | 0.00 | 4,319,334,000 | 1,587,564 | 9.000 | 2019-08-08 |
| 616 | 2019-08-08 | 175,396 | -10,000 | 0.00 | 4,319,334,000 | 1,561,024 | 8.900 | 2019-08-06 |
| 617 | 2019-07-17 | 185,396 | -5,000 | 0.00 | 4,319,334,000 | 1,666,710 | 8.990 | 2019-07-15 |
| 618 | 2019-06-28 | 190,396 | -2,000 | 0.00 | 4,319,334,000 | 1,565,055 | 8.220 | 2019-06-26 |
| 619 | 2019-06-27 | 192,396 | 2,000 | 0.00 | 4,319,334,000 | 1,589,191 | 8.260 | 2019-06-25 |
| 620 | 2019-06-24 | 190,396 | -17,000 | 0.00 | 4,319,334,000 | 1,610,750 | 8.460 | 2019-06-20 |
| 621 | 2019-06-21 | 207,396 | 17,000 | 0.00 | 4,319,334,000 | 1,750,422 | 8.440 | 2019-06-19 |
| 622 | 2019-05-30 | 190,396 | -34,000 | 0.00 | 4,319,334,000 | 1,559,343 | 8.190 | 2019-05-28 |
| 623 | 2019-05-29 | 224,396 | 22,000 | 0.01 | 4,319,334,000 | 1,808,632 | 8.060 | 2019-05-27 |
| 624 | 2019-05-23 | 202,396 | -27,000 | 0.00 | 4,319,334,000 | 1,641,432 | 8.110 | 2019-05-21 |
| 625 | 2019-05-21 | 229,396 | -9,000 | 0.01 | 4,319,334,000 | 1,933,808 | 8.430 | 2019-05-17 |
| 626 | 2019-05-20 | 238,396 | -1,000 | 0.01 | 4,319,334,000 | 2,066,893 | 8.670 | 2019-05-16 |
| 627 | 2019-05-16 | 239,396 | -34,000 | 0.01 | 4,319,334,000 | 2,003,745 | 8.370 | 2019-05-14 |
| 628 | 2019-05-14 | 273,396 | -51,000 | 0.01 | 4,319,334,000 | 2,206,306 | 8.070 | 2019-05-09 |
| 629 | 2019-05-10 | 324,396 | 51,600 | 0.01 | 4,319,334,000 | 2,630,852 | 8.110 | 2019-05-08 |
| 630 | 2019-05-06 | 272,796 | -2,000 | 0.01 | 4,319,334,000 | 1,999,595 | 7.330 | 2019-05-02 |
| 631 | 2019-04-30 | 274,796 | -15,000 | 0.01 | 4,319,334,000 | 1,962,043 | 7.140 | 2019-04-26 |
| 632 | 2019-04-17 | 289,796 | -4,000 | 0.01 | 4,319,334,000 | 1,990,899 | 6.870 | 2019-04-15 |
| 633 | 2019-04-01 | 293,796 | 17,000 | 0.01 | 4,319,334,000 | 2,297,485 | 7.820 | 2019-03-28 |
| 634 | 2019-03-14 | 276,796 | 52,000 | 0.01 | 4,319,334,000 | 1,995,699 | 7.210 | 2019-03-12 |
| 635 | 2019-02-08 | 224,796 | 33,000 | 0.01 | 4,319,334,000 | 1,564,580 | 6.960 | 2019-01-31 |
| 636 | 2019-02-01 | 191,796 | 19,000 | 0.00 | 4,319,334,000 | 1,292,705 | 6.740 | 2019-01-30 |
| 637 | 2019-01-30 | 172,796 | 45,000 | 0.00 | 4,319,334,000 | 1,168,101 | 6.760 | 2019-01-28 |
| 638 | 2019-01-25 | 127,796 | 12,000 | 0.00 | 4,319,334,000 | 867,735 | 6.790 | 2019-01-23 |
| 639 | 2019-01-22 | 115,796 | 25,000 | 0.00 | 4,319,334,000 | 792,045 | 6.840 | 2019-01-18 |
| 640 | 2019-01-21 | 90,796 | 36,000 | 0.00 | 4,319,334,000 | 621,953 | 6.850 | 2019-01-17 |
| 641 | 2019-01-07 | 54,796 | -52,000 | 0.00 | 4,319,334,000 | 352,338 | 6.430 | 2019-01-03 |
| 642 | 2018-11-27 | 106,796 | -10,000 | 0.00 | 4,319,334,000 | 826,601 | 7.740 | 2018-11-23 |
| 643 | 2018-11-23 | 116,796 | -14,000 | 0.00 | 4,319,334,000 | 878,306 | 7.520 | 2018-11-21 |
| 644 | 2018-11-20 | 130,796 | 2,000 | 0.00 | 4,319,334,000 | 990,126 | 7.570 | 2018-11-16 |
| 645 | 2018-11-13 | 128,796 | -100,000 | 0.00 | 4,319,334,000 | 940,211 | 7.300 | 2018-11-09 |
| 646 | 2018-10-09 | 228,796 | -3,000 | 0.01 | 4,319,334,000 | 1,864,687 | 8.150 | 2018-10-05 |
| 647 | 2018-10-02 | 231,796 | 5,000 | 0.01 | 4,319,334,000 | 1,903,045 | 8.210 | 2018-09-27 |
| 648 | 2018-08-31 | 226,796 | 5,000 | 0.01 | 4,319,334,000 | 1,771,277 | 7.810 | 2018-08-29 |
| 649 | 2018-08-16 | 221,796 | 24,000 | 0.01 | 4,319,334,000 | 1,621,329 | 7.310 | 2018-08-14 |
| 650 | 2018-07-19 | 197,796 | -1,000 | 0.00 | 4,319,334,000 | 1,809,833 | 9.150 | 2018-07-17 |
| 651 | 2018-07-17 | 198,796 | -24,000 | 0.00 | 4,319,334,000 | 1,894,526 | 9.530 | 2018-07-13 |
| 652 | 2018-07-16 | 222,796 | 24,000 | 0.01 | 4,319,334,000 | 2,047,495 | 9.190 | 2018-07-12 |
| 653 | 2018-07-11 | 198,796 | -65,000 | 0.00 | 4,319,334,000 | 1,860,731 | 9.360 | 2018-07-09 |
| 654 | 2018-07-10 | 263,796 | 65,000 | 0.01 | 4,319,334,000 | 2,513,976 | 9.530 | 2018-07-06 |
| 655 | 2018-06-25 | 198,796 | -4,000 | 0.00 | 4,319,334,000 | 1,896,514 | 9.540 | 2018-06-21 |
| 656 | 2018-06-21 | 202,796 | -7,000 | 0.00 | 4,319,334,000 | 1,865,723 | 9.200 | 2018-06-19 |
| 657 | 2018-06-20 | 209,796 | -1,000 | 0.00 | 4,319,334,000 | 1,974,180 | 9.410 | 2018-06-15 |
| 658 | 2018-06-05 | 210,796 | -78,000 | 0.00 | 4,319,334,000 | 1,766,470 | 8.380 | 2018-06-01 |
| 659 | 2018-06-04 | 288,796 | 198,000 | 0.01 | 4,319,334,000 | 2,440,326 | 8.450 | 2018-05-31 |
| 660 | 2018-06-01 | 90,796 | 14,000 | 0.00 | 4,319,334,000 | 783,569 | 8.630 | 2018-05-30 |
| 661 | 2018-05-09 | 76,796 | 75,000 | 0.00 | 4,319,334,000 | 592,097 | 7.710 | 2018-05-07 |
| 662 | 2018-01-23 | 1,796 | -7,000 | 0.00 | 4,319,334,000 | 13,542 | 7.540 | 2018-01-19 |
| 663 | 2018-01-22 | 8,796 | -4,000 | 0.00 | 4,319,334,000 | 62,891 | 7.150 | 2018-01-18 |
| 664 | 2018-01-19 | 12,796 | 7,000 | 0.00 | 4,319,334,000 | 85,477 | 6.680 | 2018-01-17 |
| 665 | 2018-01-18 | 5,796 | 4,000 | 0.00 | 4,319,334,000 | 38,833 | 6.700 | 2018-01-16 |
| 666 | 2017-10-10 | 1,796 | -9,000 | 0.00 | 4,319,334,000 | 13,614 | 7.580 | 2017-10-06 |
| 667 | 2017-10-06 | 10,796 | 9,000 | 0.00 | 4,319,334,000 | 83,561 | 7.740 | 2017-10-03 |
| 668 | 2017-08-31 | 1,796 | -5,000 | 0.00 | 4,319,334,000 | 12,177 | 6.780 | 2017-08-29 |
| 669 | 2017-08-29 | 6,796 | 5,000 | 0.00 | 4,319,334,000 | 46,077 | 6.780 | 2017-08-25 |
| 670 | 2017-07-13 | 1,796 | -97,600 | 0.00 | 4,319,334,000 | 10,381 | 5.780 | 2017-07-11 |
| 671 | 2017-07-10 | 99,396 | -83 | 0.00 | 4,319,334,000 | 607,310 | 6.110 | 2017-07-06 |
| 672 | 2017-06-05 | 99,479 | -7,000 | 0.00 | 4,319,334,000 | 595,879 | 5.990 | 2017-06-01 |
| 673 | 2017-06-01 | 106,479 | 7,000 | 0.00 | 4,319,334,000 | 637,809 | 5.990 | 2017-05-29 |
| 674 | 2017-05-02 | 99,479 | -5,000 | 0.00 | 4,319,334,000 | 543,155 | 5.460 | 2017-04-27 |
| 675 | 2017-04-27 | 104,479 | 5,000 | 0.00 | 4,319,334,000 | 586,127 | 5.610 | 2017-04-25 |
| 676 | 2017-03-10 | 99,479 | -12,000 | 0.00 | 4,319,334,000 | 525,249 | 5.280 | 2017-03-08 |
| 677 | 2017-01-19 | 111,479 | -6,000 | 0.00 | 4,319,334,000 | 617,594 | 5.540 | 2017-01-17 |
| 678 | 2017-01-18 | 117,479 | -5,000 | 0.00 | 4,319,334,000 | 657,882 | 5.600 | 2017-01-16 |
| 679 | 2017-01-17 | 122,479 | 6,000 | 0.00 | 4,319,334,000 | 688,332 | 5.620 | 2017-01-13 |
| 680 | 2017-01-16 | 116,479 | 5,000 | 0.00 | 4,319,334,000 | 646,458 | 5.550 | 2017-01-12 |
| 681 | 2016-12-20 | 111,479 | 1,000 | 0.00 | 4,319,334,000 | 594,183 | 5.330 | 2016-12-16 |
| 682 | 2016-12-16 | 110,479 | -1,104 | 0.00 | 4,319,334,000 | 605,425 | 5.480 | 2016-12-14 |
| 683 | 2016-12-02 | 111,583 | -2,000 | 0.00 | 4,319,334,000 | 603,664 | 5.410 | 2016-11-30 |
| 684 | 2016-11-30 | 113,583 | 2,000 | 0.00 | 4,319,334,000 | 628,114 | 5.530 | 2016-11-28 |
| 685 | 2016-11-29 | 111,583 | -10,904 | 0.00 | 4,319,334,000 | 603,664 | 5.410 | 2016-11-25 |
| 686 | 2016-11-25 | 122,487 | -46,000 | 0.00 | 4,319,334,000 | 650,406 | 5.310 | 2016-11-23 |
| 687 | 2016-11-23 | 168,487 | 6,000 | 0.00 | 4,319,334,000 | 909,830 | 5.400 | 2016-11-21 |
| 688 | 2016-11-22 | 162,487 | 155,000 | 0.00 | 4,319,334,000 | 866,056 | 5.330 | 2016-11-18 |
| 689 | 2016-11-03 | 7,487 | -133,096 | 0.00 | 4,319,334,000 | 39,382 | 5.260 | 2016-11-01 |
| 690 | 2016-10-31 | 140,583 | -292,000 | 0.00 | 4,319,334,000 | 732,437 | 5.210 | 2016-10-27 |
| 691 | 2016-10-28 | 432,583 | -6,000 | 0.01 | 4,319,334,000 | 2,258,083 | 5.220 | 2016-10-26 |
| 692 | 2016-10-27 | 438,583 | 25,000 | 0.01 | 4,319,334,000 | 2,315,718 | 5.280 | 2016-10-25 |
| 693 | 2016-10-26 | 413,583 | 6,000 | 0.01 | 4,319,334,000 | 2,167,175 | 5.240 | 2016-10-24 |
| 694 | 2016-10-25 | 407,583 | -47,000 | 0.01 | 4,319,334,000 | 2,184,645 | 5.360 | 2016-10-20 |
| 695 | 2016-10-24 | 454,583 | 171,000 | 0.01 | 4,319,334,000 | 2,459,294 | 5.410 | 2016-10-19 |
| 696 | 2016-10-17 | 283,583 | -44,320 | 0.01 | 4,319,334,000 | 1,542,692 | 5.440 | 2016-10-13 |
| 697 | 2016-10-13 | 327,903 | 11,000 | 0.01 | 4,319,334,000 | 1,810,025 | 5.520 | 2016-10-11 |
| 698 | 2016-10-07 | 316,903 | 1,000 | 0.01 | 4,319,334,000 | 1,774,657 | 5.600 | 2016-10-05 |
| 699 | 2016-09-23 | 315,903 | -20,000 | 0.01 | 4,319,334,000 | 1,854,351 | 5.870 | 2016-09-21 |
| 700 | 2016-09-09 | 335,903 | 58,000 | 0.01 | 4,319,334,000 | 2,018,777 | 6.010 | 2016-09-07 |
| 701 | 2016-08-08 | 277,903 | -16,000 | 0.01 | 4,319,334,000 | 1,672,976 | 6.020 | 2016-08-04 |
| 702 | 2016-07-18 | 293,903 | -94,680 | 0.01 | 4,319,334,000 | 1,789,869 | 6.090 | 2016-07-14 |
| 703 | 2016-07-12 | 388,583 | -4,000 | 0.01 | 4,319,334,000 | 2,483,045 | 6.390 | 2016-07-08 |
| 704 | 2016-07-04 | 392,583 | -20,000 | 0.01 | 4,319,334,000 | 2,571,419 | 6.550 | 2016-06-29 |
| 705 | 2016-06-20 | 412,583 | -18,000 | 0.01 | 4,319,334,000 | 2,838,571 | 6.880 | 2016-06-16 |
| 706 | 2016-06-17 | 430,583 | -50,000 | 0.01 | 4,319,334,000 | 2,983,940 | 6.930 | 2016-06-15 |
| 707 | 2016-06-16 | 480,583 | 167,000 | 0.01 | 4,319,334,000 | 3,354,469 | 6.980 | 2016-06-14 |
| 708 | 2016-06-15 | 313,583 | 110,000 | 0.01 | 4,319,334,000 | 2,242,118 | 7.150 | 2016-06-13 |
| 709 | 2016-06-14 | 203,583 | 18,000 | 0.00 | 4,319,334,000 | 1,492,263 | 7.330 | 2016-06-10 |
| 710 | 2016-05-26 | 185,583 | -14,000 | 0.00 | 4,319,334,000 | 1,267,532 | 6.830 | 2016-05-24 |
| 711 | 2016-05-25 | 199,583 | -340,000 | 0.00 | 4,319,334,000 | 1,377,123 | 6.900 | 2016-05-23 |
| 712 | 2016-05-24 | 539,583 | 191,000 | 0.01 | 4,319,334,000 | 3,652,977 | 6.770 | 2016-05-20 |
| 713 | 2016-05-17 | 348,583 | 342,000 | 0.01 | 4,319,334,000 | 2,596,943 | 7.450 | 2016-05-13 |
| 714 | 2016-05-13 | 6,583 | -105,000 | 0.00 | 4,319,334,000 | 47,924 | 7.280 | 2016-05-11 |
| 715 | 2016-05-12 | 111,583 | 105,000 | 0.00 | 4,319,334,000 | 793,355 | 7.110 | 2016-05-10 |
| 716 | 2016-05-06 | 6,583 | -11,000 | 0.00 | 4,319,334,000 | 45,752 | 6.950 | 2016-05-04 |
| 717 | 2016-05-03 | 17,583 | 11,000 | 0.00 | 4,319,334,000 | 127,125 | 7.230 | 2016-04-28 |
| 718 | 2016-04-27 | 6,583 | -1,320 | 0.00 | 4,319,334,000 | 48,319 | 7.340 | 2016-04-25 |
| 719 | 2016-04-22 | 7,903 | -7,000 | 0.00 | 4,319,334,000 | 56,348 | 7.130 | 2016-04-20 |
| 720 | 2016-04-20 | 14,903 | -239,000 | 0.00 | 4,319,334,000 | 104,172 | 6.990 | 2016-04-18 |
| 721 | 2016-04-18 | 253,903 | 194,000 | 0.01 | 4,319,334,000 | 1,772,243 | 6.980 | 2016-04-14 |
| 722 | 2016-04-01 | 59,903 | -60,000 | 0.00 | 4,319,334,000 | 369,002 | 6.160 | 2016-03-30 |
| 723 | 2016-03-24 | 119,903 | -11,000 | 0.00 | 4,319,334,000 | 699,034 | 5.830 | 2016-03-22 |
| 724 | 2016-03-22 | 130,903 | 11,000 | 0.00 | 4,319,334,000 | 675,459 | 5.160 | 2016-03-18 |
| 725 | 2016-02-19 | 119,903 | -222,000 | 0.00 | 4,319,334,000 | 615,102 | 5.130 | 2016-02-17 |
| 726 | 2016-01-26 | 341,903 | 112,000 | 0.01 | 4,319,334,000 | 1,791,572 | 5.240 | 2016-01-22 |
| 727 | 2016-01-22 | 229,903 | 2,000 | 0.01 | 4,319,334,000 | 1,232,280 | 5.360 | 2016-01-20 |
| 728 | 2015-12-29 | 227,903 | 70,000 | 0.01 | 4,319,334,000 | 1,381,092 | 6.060 | 2015-12-23 |
| 729 | 2015-12-15 | 157,903 | -1,451,000 | 0.00 | 4,319,334,000 | 953,734 | 6.040 | 2015-12-11 |
| 730 | 2015-11-03 | 1,608,903 | -48,000 | 0.04 | 4,319,334,000 | 10,248,712 | 6.370 | 2015-10-30 |
| 731 | 2015-10-30 | 1,656,903 | 8,000 | 0.04 | 4,319,334,000 | 10,753,300 | 6.490 | 2015-10-28 |
| 732 | 2015-10-27 | 1,648,903 | -150,000 | 0.04 | 4,319,334,000 | 10,717,870 | 6.500 | 2015-10-23 |
| 733 | 2015-10-20 | 1,798,903 | -2,000 | 0.04 | 4,319,334,000 | 12,682,266 | 7.050 | 2015-10-16 |
| 734 | 2015-10-16 | 1,800,903 | 80,000 | 0.04 | 4,319,334,000 | 12,984,511 | 7.210 | 2015-10-14 |
| 735 | 2015-10-15 | 1,720,903 | 71,000 | 0.04 | 4,319,334,000 | 12,751,891 | 7.410 | 2015-10-13 |
| 736 | 2015-10-12 | 1,649,903 | 81,000 | 0.04 | 4,319,334,000 | 12,209,282 | 7.400 | 2015-10-08 |
| 737 | 2015-10-09 | 1,568,903 | 218,000 | 0.04 | 4,319,334,000 | 11,766,773 | 7.500 | 2015-10-07 |
| 738 | 2015-10-08 | 1,350,903 | 53,000 | 0.03 | 4,319,334,000 | 10,185,809 | 7.540 | 2015-10-06 |
| 739 | 2015-09-17 | 1,297,903 | -32,000 | 0.03 | 4,319,334,000 | 9,215,111 | 7.100 | 2015-09-15 |
| 740 | 2015-09-16 | 1,329,903 | 29,000 | 0.03 | 4,319,334,000 | 9,655,096 | 7.260 | 2015-09-14 |
| 741 | 2015-09-14 | 1,300,903 | -40,000 | 0.03 | 4,319,334,000 | 9,249,420 | 7.110 | 2015-09-10 |
| 742 | 2015-09-11 | 1,340,903 | 50,000 | 0.03 | 4,319,334,000 | 9,507,002 | 7.090 | 2015-09-09 |
| 743 | 2015-09-01 | 1,290,903 | 126,000 | 0.03 | 4,319,334,000 | 8,920,140 | 6.910 | 2015-08-28 |
| 744 | 2015-08-27 | 1,164,903 | 265,000 | 0.03 | 4,319,334,000 | 8,352,355 | 7.170 | 2015-08-25 |
| 745 | 2015-08-26 | 899,903 | 138,000 | 0.02 | 4,319,334,000 | 6,146,337 | 6.830 | 2015-08-24 |
| 746 | 2015-08-21 | 761,903 | 208,000 | 0.02 | 4,319,334,000 | 5,714,273 | 7.500 | 2015-08-19 |
| 747 | 2015-08-20 | 553,903 | -48,000 | 0.01 | 4,319,334,000 | 4,148,733 | 7.490 | 2015-08-18 |
| 748 | 2015-08-19 | 601,903 | 47,474 | 0.01 | 4,319,334,000 | 4,508,253 | 7.490 | 2015-08-17 |
| 749 | 2015-08-18 | 554,429 | -48,000 | 0.01 | 4,319,334,000 | 4,058,420 | 7.320 | 2015-08-14 |
| 750 | 2015-08-14 | 602,429 | 48,000 | 0.01 | 4,319,334,000 | 4,325,440 | 7.180 | 2015-08-12 |
| 751 | 2015-08-12 | 554,429 | 552,000 | 0.01 | 4,319,334,000 | 4,130,496 | 7.450 | 2015-08-10 |
| 752 | 2015-08-05 | 2,429 | -46,000 | 0.00 | 4,319,334,000 | 17,124 | 7.050 | 2015-08-03 |
| 753 | 2015-07-17 | 48,429 | -13,000 | 0.00 | 4,319,334,000 | 344,330 | 7.110 | 2015-07-15 |
| 754 | 2015-06-12 | 61,429 | -59,908 | 0.00 | 4,319,334,000 | 432,460 | 7.040 | 2015-06-10 |
| 755 | 2015-06-08 | 121,337 | 800 | 0.00 | 4,319,334,000 | 902,747 | 7.440 | 2015-06-04 |
| 756 | 2015-06-05 | 120,537 | -21,000 | 0.00 | 4,319,334,000 | 916,081 | 7.600 | 2015-06-03 |
| 757 | 2015-06-04 | 141,537 | -1,000 | 0.00 | 4,319,334,000 | 1,074,266 | 7.590 | 2015-06-02 |
| 758 | 2015-06-03 | 142,537 | -27,000 | 0.00 | 4,319,334,000 | 1,094,684 | 7.680 | 2015-06-01 |
| 759 | 2015-06-02 | 169,537 | 36,608 | 0.00 | 4,319,334,000 | 1,300,349 | 7.670 | 2015-05-29 |
| 760 | 2015-05-28 | 132,929 | 1,000 | 0.00 | 4,319,334,000 | 1,014,248 | 7.630 | 2015-05-26 |
| 761 | 2015-05-26 | 131,929 | 1,000 | 0.00 | 4,319,334,000 | 994,745 | 7.540 | 2015-05-21 |
| 762 | 2015-05-19 | 130,929 | 46,000 | 0.00 | 4,319,334,000 | 1,017,318 | 7.770 | 2015-05-15 |
| 763 | 2015-05-18 | 84,929 | -59,000 | 0.00 | 4,319,334,000 | 649,707 | 7.650 | 2015-05-14 |
| 764 | 2015-05-15 | 143,929 | 56,908 | 0.00 | 4,319,334,000 | 1,098,178 | 7.630 | 2015-05-13 |
| 765 | 2015-05-14 | 87,021 | -9,000 | 0.00 | 4,319,334,000 | 642,215 | 7.380 | 2015-05-12 |
| 766 | 2015-05-13 | 96,021 | -10,000 | 0.00 | 4,319,334,000 | 681,749 | 7.100 | 2015-05-11 |
| 767 | 2015-05-12 | 106,021 | -1,000 | 0.00 | 4,319,334,000 | 752,749 | 7.100 | 2015-05-08 |
| 768 | 2015-05-11 | 107,021 | -3,000 | 0.00 | 4,319,334,000 | 737,375 | 6.890 | 2015-05-07 |
| 769 | 2015-05-07 | 110,021 | -19,000 | 0.00 | 4,319,334,000 | 694,233 | 6.310 | 2015-05-05 |
| 770 | 2015-05-04 | 129,021 | 5,000 | 0.00 | 4,319,334,000 | 799,930 | 6.200 | 2015-04-29 |
| 771 | 2015-04-30 | 124,021 | 5,000 | 0.00 | 4,319,334,000 | 785,053 | 6.330 | 2015-04-28 |
| 772 | 2015-04-28 | 119,021 | 10,000 | 0.00 | 4,319,334,000 | 746,262 | 6.270 | 2015-04-24 |
| 773 | 2015-04-21 | 109,021 | 1,000 | 0.00 | 4,319,334,000 | 635,592 | 5.830 | 2015-04-17 |
| 774 | 2015-04-20 | 108,021 | -19,608 | 0.00 | 4,319,334,000 | 649,206 | 6.010 | 2015-04-16 |
| 775 | 2015-04-14 | 127,629 | 56 | 0.00 | 4,319,334,000 | 746,630 | 5.850 | 2015-04-10 |
| 776 | 2015-04-13 | 127,573 | -205,000 | 0.00 | 4,319,334,000 | 779,471 | 6.110 | 2015-04-09 |
| 777 | 2015-04-08 | 332,573 | 188,000 | 0.01 | 4,319,334,000 | 1,775,940 | 5.340 | 2015-04-01 |
| 778 | 2015-03-30 | 144,573 | 71,000 | 0.00 | 4,319,334,000 | 719,974 | 4.980 | 2015-03-26 |
| 779 | 2015-03-27 | 73,573 | 1,000 | 0.00 | 4,319,334,000 | 368,601 | 5.010 | 2015-03-25 |
| 780 | 2015-03-20 | 72,573 | -1,000 | 0.00 | 4,319,334,000 | 406,409 | 5.600 | 2015-03-18 |
| 781 | 2015-03-18 | 73,573 | 42,000 | 0.00 | 4,319,334,000 | 411,273 | 5.590 | 2015-03-16 |
| 782 | 2015-03-16 | 31,573 | -4,000 | 0.00 | 4,319,334,000 | 179,966 | 5.700 | 2015-03-12 |
| 783 | 2015-03-03 | 35,573 | -4,000 | 0.00 | 4,319,334,000 | 216,995 | 6.100 | 2015-02-27 |
| 784 | 2015-02-13 | 39,573 | -11,000 | 0.00 | 4,319,334,000 | 252,871 | 6.390 | 2015-02-11 |
| 785 | 2015-02-11 | 50,573 | 4,000 | 0.00 | 4,319,334,000 | 326,702 | 6.460 | 2015-02-09 |
| 786 | 2015-02-09 | 46,573 | 3,000 | 0.00 | 4,319,334,000 | 300,396 | 6.450 | 2015-02-05 |
| 787 | 2015-02-06 | 43,573 | -3,000 | 0.00 | 4,319,334,000 | 274,074 | 6.290 | 2015-02-04 |
| 788 | 2015-02-03 | 46,573 | -41,000 | 0.00 | 4,319,334,000 | 312,039 | 6.700 | 2015-01-30 |
| 789 | 2015-01-30 | 87,573 | 2,000 | 0.00 | 4,319,334,000 | 602,502 | 6.880 | 2015-01-28 |
| 790 | 2015-01-28 | 85,573 | 2,000 | 0.00 | 4,319,334,000 | 577,618 | 6.750 | 2015-01-26 |
| 791 | 2015-01-26 | 83,573 | 2,000 | 0.00 | 4,319,334,000 | 559,103 | 6.690 | 2015-01-22 |
| 792 | 2015-01-22 | 81,573 | -42,000 | 0.00 | 4,319,334,000 | 561,222 | 6.880 | 2015-01-20 |
| 793 | 2015-01-16 | 123,573 | -150,000 | 0.00 | 4,319,334,000 | 856,361 | 6.930 | 2015-01-14 |
| 794 | 2015-01-14 | 273,573 | 150,000 | 0.01 | 4,319,334,000 | 1,909,540 | 6.980 | 2015-01-12 |
| 795 | 2015-01-07 | 123,573 | 47,000 | 0.00 | 4,319,334,000 | 888,490 | 7.190 | 2015-01-05 |
| 796 | 2014-12-23 | 76,573 | 5,000 | 0.00 | 4,319,334,000 | 535,245 | 6.990 | 2014-12-19 |
| 797 | 2014-12-15 | 71,573 | -55,000 | 0.00 | 4,319,334,000 | 496,001 | 6.930 | 2014-12-11 |
| 798 | 2014-12-09 | 126,573 | 45,000 | 0.00 | 4,319,334,000 | 849,305 | 6.710 | 2014-12-05 |
| 799 | 2014-12-08 | 81,573 | 6,000 | 0.00 | 4,319,334,000 | 530,225 | 6.500 | 2014-12-04 |
| 800 | 2014-12-04 | 75,573 | -51,000 | 0.00 | 4,319,334,000 | 530,522 | 7.020 | 2014-12-02 |
| 801 | 2014-12-01 | 126,573 | 59,000 | 0.00 | 4,319,334,000 | 887,277 | 7.010 | 2014-11-27 |
| 802 | 2014-11-27 | 67,573 | -2,000 | 0.00 | 4,319,334,000 | 500,040 | 7.400 | 2014-11-25 |
| 803 | 2014-11-26 | 69,573 | 18,000 | 0.00 | 4,319,334,000 | 503,709 | 7.240 | 2014-11-24 |
| 804 | 2014-11-25 | 51,573 | -19,000 | 0.00 | 4,319,334,000 | 366,684 | 7.110 | 2014-11-21 |
| 805 | 2014-11-20 | 70,573 | -107,000 | 0.00 | 4,319,334,000 | 525,063 | 7.440 | 2014-11-18 |
| 806 | 2014-11-17 | 177,573 | -1,000 | 0.00 | 4,319,334,000 | 1,225,254 | 6.900 | 2014-11-13 |
| 807 | 2014-11-07 | 178,573 | -53,000 | 0.00 | 4,319,334,000 | 1,260,725 | 7.060 | 2014-11-05 |
| 808 | 2014-11-03 | 231,573 | 2,000 | 0.01 | 4,319,334,000 | 1,621,011 | 7.000 | 2014-10-30 |
| 809 | 2014-10-17 | 229,573 | -1,000 | 0.01 | 4,319,334,000 | 1,620,785 | 7.060 | 2014-10-15 |
| 810 | 2014-10-13 | 230,573 | 69,000 | 0.01 | 4,319,334,000 | 1,713,157 | 7.430 | 2014-10-09 |
| 811 | 2014-10-09 | 161,573 | -2,000 | 0.00 | 4,319,334,000 | 1,210,182 | 7.490 | 2014-10-07 |
| 812 | 2014-10-08 | 163,573 | 48,000 | 0.00 | 4,319,334,000 | 1,243,155 | 7.600 | 2014-10-06 |
| 813 | 2014-10-07 | 115,573 | -1,000 | 0.00 | 4,319,334,000 | 876,043 | 7.580 | 2014-10-03 |
| 814 | 2014-10-06 | 116,573 | -49,000 | 0.00 | 4,319,334,000 | 904,606 | 7.760 | 2014-09-30 |
| 815 | 2014-09-30 | 165,573 | -58,000 | 0.00 | 4,319,334,000 | 1,306,371 | 7.890 | 2014-09-26 |
| 816 | 2014-09-23 | 223,573 | 4,000 | 0.01 | 4,319,334,000 | 1,576,190 | 7.050 | 2014-09-19 |
| 817 | 2014-09-19 | 219,573 | -1,000 | 0.01 | 4,319,334,000 | 1,563,360 | 7.120 | 2014-09-17 |
| 818 | 2014-09-17 | 220,573 | -69,300 | 0.01 | 4,319,334,000 | 1,548,422 | 7.020 | 2014-09-15 |
| 819 | 2014-09-11 | 289,873 | 2,000 | 0.01 | 4,319,334,000 | 2,052,301 | 7.080 | 2014-09-08 |
| 820 | 2014-09-10 | 287,873 | -464,000 | 0.01 | 4,319,334,000 | 2,046,777 | 7.110 | 2014-09-05 |
| 821 | 2014-09-08 | 751,873 | -2,000 | 0.02 | 4,319,334,000 | 5,345,817 | 7.110 | 2014-09-04 |
| 822 | 2014-09-05 | 753,873 | 389,000 | 0.02 | 4,319,334,000 | 5,375,114 | 7.130 | 2014-09-03 |
| 823 | 2014-09-04 | 364,873 | 139,000 | 0.01 | 4,319,334,000 | 2,572,355 | 7.050 | 2014-09-02 |
| 824 | 2014-09-01 | 225,873 | -238,000 | 0.01 | 4,319,334,000 | 1,565,300 | 6.930 | 2014-08-28 |
| 825 | 2014-08-28 | 463,873 | 97,000 | 0.01 | 4,319,334,000 | 3,293,498 | 7.100 | 2014-08-26 |
| 826 | 2014-08-26 | 366,873 | 43,000 | 0.01 | 4,319,334,000 | 2,604,798 | 7.100 | 2014-08-22 |
| 827 | 2014-08-25 | 323,873 | 153,000 | 0.01 | 4,319,334,000 | 2,331,886 | 7.200 | 2014-08-21 |
| 828 | 2014-08-21 | 170,873 | 2,000 | 0.00 | 4,319,334,000 | 1,235,412 | 7.230 | 2014-08-19 |
| 829 | 2014-08-20 | 168,873 | -196,000 | 0.00 | 4,319,334,000 | 1,183,800 | 7.010 | 2014-08-18 |
| 830 | 2014-08-18 | 364,873 | 60,000 | 0.01 | 4,319,334,000 | 2,597,896 | 7.120 | 2014-08-14 |
| 831 | 2014-08-12 | 304,873 | 3,000 | 0.01 | 4,319,334,000 | 1,935,944 | 6.350 | 2014-08-08 |
| 832 | 2014-08-11 | 301,873 | -158,700 | 0.01 | 4,319,334,000 | 1,938,025 | 6.420 | 2014-08-07 |
| 833 | 2014-08-08 | 460,573 | -1,000 | 0.01 | 4,319,334,000 | 2,924,639 | 6.350 | 2014-08-06 |
| 834 | 2014-08-06 | 461,573 | 3,000 | 0.01 | 4,319,334,000 | 2,963,299 | 6.420 | 2014-08-04 |
| 835 | 2014-07-29 | 458,573 | 1,000 | 0.01 | 4,319,334,000 | 3,031,168 | 6.610 | 2014-07-25 |
| 836 | 2014-07-25 | 457,573 | 90,000 | 0.01 | 4,319,334,000 | 2,823,225 | 6.170 | 2014-07-23 |
| 837 | 2014-07-24 | 367,573 | 11,000 | 0.01 | 4,319,334,000 | 2,238,520 | 6.090 | 2014-07-22 |
| 838 | 2014-07-23 | 356,573 | -8,000 | 0.01 | 4,319,334,000 | 2,139,438 | 6.000 | 2014-07-21 |
| 839 | 2014-07-21 | 364,573 | -1,000 | 0.01 | 4,319,334,000 | 2,205,667 | 6.050 | 2014-07-17 |
| 840 | 2014-07-18 | 365,573 | -12,455 | 0.01 | 4,319,334,000 | 2,219,028 | 6.070 | 2014-07-16 |
| 841 | 2014-07-17 | 378,028 | 106,000 | 0.01 | 4,319,334,000 | 2,219,024 | 5.870 | 2014-07-15 |
| 842 | 2014-07-16 | 272,028 | -1,000 | 0.01 | 4,319,334,000 | 1,594,084 | 5.860 | 2014-07-14 |
| 843 | 2014-07-14 | 273,028 | -2,000 | 0.01 | 4,319,334,000 | 1,608,135 | 5.890 | 2014-07-10 |
| 844 | 2014-07-11 | 275,028 | -2,000 | 0.01 | 4,319,334,000 | 1,647,418 | 5.990 | 2014-07-09 |
| 845 | 2014-07-10 | 277,028 | -250,000 | 0.01 | 4,319,334,000 | 1,628,925 | 5.880 | 2014-07-08 |
| 846 | 2014-07-02 | 527,028 | -2,000 | 0.01 | 4,319,334,000 | 3,151,627 | 5.980 | 2014-06-27 |
| 847 | 2014-06-30 | 529,028 | -307,000 | 0.01 | 4,319,334,000 | 3,089,524 | 5.840 | 2014-06-26 |
| 848 | 2014-06-27 | 836,028 | -2,107,000 | 0.02 | 4,319,334,000 | 4,840,602 | 5.790 | 2014-06-25 |
| 849 | 2014-06-25 | 2,943,028 | -65,000 | 0.07 | 4,319,334,000 | 17,069,562 | 5.800 | 2014-06-23 |
| 850 | 2014-06-24 | 3,008,028 | 2,049,862 | 0.07 | 4,319,334,000 | 17,807,526 | 5.920 | 2014-06-20 |
| 851 | 2014-06-18 | 958,166 | -275,000 | 0.03 | 3,599,445,000 | 5,442,383 | 5.680 | 2014-06-16 |
| 852 | 2014-06-16 | 1,233,166 | -233,000 | 0.03 | 3,599,445,000 | 6,893,398 | 5.590 | 2014-06-12 |
| 853 | 2014-06-13 | 1,466,166 | -498,000 | 0.04 | 3,599,445,000 | 8,151,883 | 5.560 | 2014-06-11 |
| 854 | 2014-06-12 | 1,964,166 | -1,369,474 | 0.05 | 3,599,445,000 | 11,372,521 | 5.790 | 2014-06-10 |
| 855 | 2014-06-11 | 3,333,640 | 441,000 | 0.09 | 3,599,445,000 | 19,701,812 | 5.910 | 2014-06-09 |
| 856 | 2014-06-10 | 2,892,640 | 1,500,000 | 0.08 | 3,599,445,000 | 16,979,797 | 5.870 | 2014-06-06 |
| 857 | 2014-06-09 | 1,392,640 | -11,000 | 0.04 | 3,599,445,000 | 8,369,766 | 6.010 | 2014-06-05 |
| 858 | 2014-06-06 | 1,403,640 | 700,000 | 0.04 | 3,599,445,000 | 8,323,585 | 5.930 | 2014-06-04 |
| 859 | 2014-06-05 | 703,640 | 2,000 | 0.02 | 3,599,445,000 | 4,214,804 | 5.990 | 2014-06-03 |
| 860 | 2014-06-04 | 701,640 | -174,000 | 0.02 | 3,599,445,000 | 4,223,873 | 6.020 | 2014-05-30 |
| 861 | 2014-05-30 | 875,640 | -54,000 | 0.02 | 3,599,445,000 | 5,175,032 | 5.910 | 2014-05-28 |
| 862 | 2014-05-29 | 929,640 | 91,000 | 0.03 | 3,599,445,000 | 5,559,247 | 5.980 | 2014-05-27 |
| 863 | 2014-05-20 | 838,640 | 300,000 | 0.02 | 3,599,445,000 | 5,384,069 | 6.420 | 2014-05-16 |
| 864 | 2014-05-14 | 538,640 | -3,000 | 0.01 | 3,599,445,000 | 3,242,613 | 6.020 | 2014-05-12 |
| 865 | 2014-05-09 | 541,640 | -8,000 | 0.02 | 3,599,445,000 | 3,417,748 | 6.310 | 2014-05-07 |
| 866 | 2014-05-08 | 549,640 | -77,000 | 0.02 | 3,599,445,000 | 3,391,279 | 6.170 | 2014-05-05 |
| 867 | 2014-05-07 | 626,640 | -140,700 | 0.02 | 3,599,445,000 | 3,897,701 | 6.220 | 2014-05-02 |
| 868 | 2014-05-05 | 767,340 | 29,000 | 0.02 | 3,599,445,000 | 4,926,323 | 6.420 | 2014-04-30 |
| 869 | 2014-04-30 | 738,340 | 26,000 | 0.02 | 3,599,445,000 | 4,777,060 | 6.470 | 2014-04-28 |
| 870 | 2014-04-29 | 712,340 | 29,000 | 0.02 | 3,599,445,000 | 4,637,333 | 6.510 | 2014-04-25 |
| 871 | 2014-04-25 | 683,340 | 4,000 | 0.02 | 3,599,445,000 | 4,564,711 | 6.680 | 2014-04-23 |
| 872 | 2014-04-24 | 679,340 | -34,000 | 0.02 | 3,599,445,000 | 4,571,958 | 6.730 | 2014-04-22 |
| 873 | 2014-04-23 | 713,340 | 44,000 | 0.02 | 3,599,445,000 | 4,636,710 | 6.500 | 2014-04-17 |
| 874 | 2014-04-22 | 669,340 | 34,000 | 0.02 | 3,599,445,000 | 4,277,083 | 6.390 | 2014-04-16 |
| 875 | 2014-04-17 | 635,340 | 165,000 | 0.02 | 3,599,445,000 | 4,180,537 | 6.580 | 2014-04-15 |
| 876 | 2014-04-14 | 470,340 | 56,000 | 0.01 | 3,599,445,000 | 3,108,947 | 6.610 | 2014-04-10 |
| 877 | 2014-04-10 | 414,340 | -43,000 | 0.01 | 3,599,445,000 | 2,809,225 | 6.780 | 2014-04-08 |
| 878 | 2014-04-08 | 457,340 | 15,000 | 0.01 | 3,599,445,000 | 3,050,458 | 6.670 | 2014-04-04 |
| 879 | 2014-04-07 | 442,340 | 18,000 | 0.01 | 3,599,445,000 | 2,954,831 | 6.680 | 2014-04-03 |
| 880 | 2014-04-04 | 424,340 | -33,000 | 0.01 | 3,599,445,000 | 2,872,782 | 6.770 | 2014-04-02 |
| 881 | 2014-04-03 | 457,340 | -21,000 | 0.01 | 3,599,445,000 | 3,045,884 | 6.660 | 2014-04-01 |
| 882 | 2014-04-02 | 478,340 | -6,000 | 0.01 | 3,599,445,000 | 3,118,777 | 6.520 | 2014-03-31 |
| 883 | 2014-04-01 | 484,340 | -47,000 | 0.01 | 3,599,445,000 | 3,148,210 | 6.500 | 2014-03-28 |
| 884 | 2014-03-31 | 531,340 | 60,000 | 0.01 | 3,599,445,000 | 3,363,382 | 6.330 | 2014-03-27 |
| 885 | 2014-03-28 | 471,340 | 38,000 | 0.01 | 3,599,445,000 | 3,087,277 | 6.550 | 2014-03-26 |
| 886 | 2014-03-27 | 433,340 | 1,000 | 0.01 | 3,599,445,000 | 2,873,044 | 6.630 | 2014-03-25 |
| 887 | 2014-03-25 | 432,340 | -642,000 | 0.01 | 3,599,445,000 | 2,901,001 | 6.710 | 2014-03-21 |
| 888 | 2014-03-24 | 1,074,340 | 604,000 | 0.03 | 3,599,445,000 | 7,112,131 | 6.620 | 2014-03-20 |
| 889 | 2014-03-21 | 470,340 | 112,700 | 0.01 | 3,599,445,000 | 3,405,262 | 7.240 | 2014-03-19 |
| 890 | 2014-03-20 | 357,640 | 55,000 | 0.01 | 3,599,445,000 | 2,811,050 | 7.860 | 2014-03-18 |
| 891 | 2014-03-18 | 302,640 | 3,000 | 0.01 | 3,599,445,000 | 2,430,199 | 8.030 | 2014-03-14 |
| 892 | 2014-03-17 | 299,640 | -186,000 | 0.01 | 3,599,445,000 | 2,412,102 | 8.050 | 2014-03-13 |
| 893 | 2014-03-14 | 485,640 | 14,000 | 0.01 | 3,599,445,000 | 3,729,715 | 7.680 | 2014-03-12 |
| 894 | 2014-03-11 | 471,640 | -375,000 | 0.01 | 3,599,445,000 | 3,645,777 | 7.730 | 2014-03-07 |
| 895 | 2014-03-10 | 846,640 | -80,000 | 0.02 | 3,599,445,000 | 6,595,326 | 7.790 | 2014-03-06 |
| 896 | 2014-03-06 | 926,640 | -20,000 | 0.03 | 3,599,445,000 | 7,079,530 | 7.640 | 2014-03-04 |
| 897 | 2014-03-05 | 946,640 | 18,000 | 0.03 | 3,599,445,000 | 7,118,733 | 7.520 | 2014-03-03 |
| 898 | 2014-03-04 | 928,640 | 3,000 | 0.03 | 3,599,445,000 | 7,196,960 | 7.750 | 2014-02-28 |
| 899 | 2014-03-03 | 925,640 | -24,000 | 0.03 | 3,599,445,000 | 7,071,890 | 7.640 | 2014-02-27 |
| 900 | 2014-02-28 | 949,640 | -21,000 | 0.03 | 3,599,445,000 | 7,207,768 | 7.590 | 2014-02-26 |
| 901 | 2014-02-25 | 970,640 | -30,000 | 0.03 | 3,599,445,000 | 7,134,204 | 7.350 | 2014-02-21 |
| 902 | 2014-02-21 | 1,000,640 | -1,000 | 0.03 | 3,599,445,000 | 7,284,659 | 7.280 | 2014-02-19 |
| 903 | 2014-02-20 | 1,001,640 | -6,000 | 0.03 | 3,599,445,000 | 7,271,906 | 7.260 | 2014-02-18 |
| 904 | 2014-02-19 | 1,007,640 | -6,000 | 0.03 | 3,599,445,000 | 7,406,154 | 7.350 | 2014-02-17 |
| 905 | 2014-02-18 | 1,013,640 | 17,000 | 0.03 | 3,599,445,000 | 7,399,572 | 7.300 | 2014-02-14 |
| 906 | 2014-02-17 | 996,640 | -62,000 | 0.03 | 3,599,445,000 | 7,325,304 | 7.350 | 2014-02-13 |
| 907 | 2014-02-13 | 1,058,640 | -7,000 | 0.03 | 3,599,445,000 | 7,463,412 | 7.050 | 2014-02-11 |
| 908 | 2014-02-12 | 1,065,640 | -7,000 | 0.03 | 3,599,445,000 | 7,480,793 | 7.020 | 2014-02-10 |
| 909 | 2014-02-10 | 1,072,640 | -35,000 | 0.03 | 3,599,445,000 | 7,454,848 | 6.950 | 2014-02-06 |
| 910 | 2014-02-07 | 1,107,640 | -6,000 | 0.03 | 3,599,445,000 | 7,720,251 | 6.970 | 2014-02-05 |
| 911 | 2014-02-06 | 1,113,640 | -12,000 | 0.03 | 3,599,445,000 | 7,806,616 | 7.010 | 2014-02-04 |
| 912 | 2014-02-05 | 1,125,640 | -9,000 | 0.03 | 3,599,445,000 | 8,070,839 | 7.170 | 2014-01-29 |
| 913 | 2014-02-04 | 1,134,640 | -5,000 | 0.03 | 3,599,445,000 | 8,169,408 | 7.200 | 2014-01-28 |
| 914 | 2014-01-29 | 1,139,640 | 68,000 | 0.03 | 3,599,445,000 | 7,966,084 | 6.990 | 2014-01-27 |
| 915 | 2014-01-28 | 1,071,640 | 403,000 | 0.03 | 3,599,445,000 | 7,447,898 | 6.950 | 2014-01-24 |
| 916 | 2014-01-24 | 668,640 | 1,000 | 0.02 | 3,599,445,000 | 4,693,853 | 7.020 | 2014-01-22 |
| 917 | 2014-01-23 | 667,640 | 150,000 | 0.02 | 3,599,445,000 | 4,753,597 | 7.120 | 2014-01-21 |
| 918 | 2014-01-22 | 517,640 | -128,000 | 0.01 | 3,599,445,000 | 3,690,773 | 7.130 | 2014-01-20 |
| 919 | 2014-01-21 | 645,640 | 114,000 | 0.02 | 3,599,445,000 | 4,500,111 | 6.970 | 2014-01-17 |
| 920 | 2014-01-20 | 531,640 | -105,000 | 0.01 | 3,599,445,000 | 3,833,124 | 7.210 | 2014-01-16 |
| 921 | 2014-01-17 | 636,640 | 234,000 | 0.02 | 3,599,445,000 | 4,628,373 | 7.270 | 2014-01-15 |
| 922 | 2014-01-16 | 402,640 | -150,000 | 0.01 | 3,599,445,000 | 2,959,404 | 7.350 | 2014-01-14 |
| 923 | 2014-01-14 | 552,640 | 136,000 | 0.02 | 3,599,445,000 | 4,177,958 | 7.560 | 2014-01-10 |
| 924 | 2014-01-13 | 416,640 | -118,000 | 0.01 | 3,599,445,000 | 3,145,632 | 7.550 | 2014-01-09 |
| 925 | 2014-01-09 | 534,640 | -156,000 | 0.01 | 3,599,445,000 | 4,164,846 | 7.790 | 2014-01-07 |
| 926 | 2014-01-07 | 690,640 | 23,000 | 0.02 | 3,599,445,000 | 5,449,150 | 7.890 | 2014-01-03 |
| 927 | 2014-01-06 | 667,640 | 145,000 | 0.02 | 3,599,445,000 | 5,307,738 | 7.950 | 2014-01-02 |
| 928 | 2014-01-03 | 522,640 | -118,000 | 0.01 | 3,599,445,000 | 4,113,177 | 7.870 | 2013-12-30 |
| 929 | 2014-01-02 | 640,640 | -58,000 | 0.02 | 3,599,445,000 | 5,029,024 | 7.850 | 2013-12-27 |
| 930 | 2013-12-30 | 698,640 | -30,000 | 0.02 | 3,599,445,000 | 5,344,596 | 7.650 | 2013-12-23 |
| 931 | 2013-12-20 | 728,640 | 1,000 | 0.02 | 3,599,445,000 | 5,646,960 | 7.750 | 2013-12-18 |
| 932 | 2013-12-19 | 727,640 | 123,000 | 0.02 | 3,599,445,000 | 5,617,381 | 7.720 | 2013-12-17 |
| 933 | 2013-12-16 | 604,640 | 46,000 | 0.02 | 3,599,445,000 | 4,692,006 | 7.760 | 2013-12-12 |
| 934 | 2013-12-13 | 558,640 | -30,000 | 0.02 | 3,599,445,000 | 4,374,151 | 7.830 | 2013-12-11 |
| 935 | 2013-12-12 | 588,640 | -14,000 | 0.02 | 3,599,445,000 | 4,591,392 | 7.800 | 2013-12-10 |
| 936 | 2013-12-10 | 602,640 | -11,000 | 0.02 | 3,599,445,000 | 4,682,513 | 7.770 | 2013-12-06 |
| 937 | 2013-12-09 | 613,640 | -170,000 | 0.02 | 3,599,445,000 | 4,755,710 | 7.750 | 2013-12-05 |
| 938 | 2013-12-06 | 783,640 | -269,000 | 0.02 | 3,599,445,000 | 6,049,701 | 7.720 | 2013-12-04 |
| 939 | 2013-12-05 | 1,052,640 | 345,000 | 0.03 | 3,599,445,000 | 8,200,066 | 7.790 | 2013-12-03 |
| 940 | 2013-12-03 | 707,640 | 121,000 | 0.02 | 3,599,445,000 | 5,562,050 | 7.860 | 2013-11-29 |
| 941 | 2013-11-29 | 586,640 | -15,000 | 0.02 | 3,599,445,000 | 4,605,124 | 7.850 | 2013-11-27 |
| 942 | 2013-11-28 | 601,640 | 12,000 | 0.02 | 3,599,445,000 | 4,758,972 | 7.910 | 2013-11-26 |
| 943 | 2013-11-26 | 589,640 | -135,000 | 0.02 | 3,599,445,000 | 4,528,435 | 7.680 | 2013-11-22 |
| 944 | 2013-11-25 | 724,640 | -20,000 | 0.02 | 3,599,445,000 | 5,594,221 | 7.720 | 2013-11-21 |
| 945 | 2013-11-22 | 744,640 | -43,000 | 0.02 | 3,599,445,000 | 5,785,853 | 7.770 | 2013-11-20 |
| 946 | 2013-11-20 | 787,640 | -44,000 | 0.02 | 3,599,445,000 | 6,206,603 | 7.880 | 2013-11-18 |
| 947 | 2013-11-19 | 831,640 | -26,000 | 0.02 | 3,599,445,000 | 6,569,956 | 7.900 | 2013-11-15 |
| 948 | 2013-11-18 | 857,640 | -18,000 | 0.02 | 3,599,445,000 | 6,732,474 | 7.850 | 2013-11-14 |
| 949 | 2013-11-15 | 875,640 | 41,000 | 0.02 | 3,599,445,000 | 6,882,530 | 7.860 | 2013-11-13 |
| 950 | 2013-11-14 | 834,640 | -16,000 | 0.02 | 3,599,445,000 | 6,376,650 | 7.640 | 2013-11-12 |
| 951 | 2013-11-13 | 850,640 | 24,000 | 0.02 | 3,599,445,000 | 6,379,800 | 7.500 | 2013-11-11 |
| 952 | 2013-11-08 | 826,640 | -120,000 | 0.02 | 3,599,445,000 | 6,406,460 | 7.750 | 2013-11-06 |
| 953 | 2013-11-06 | 946,640 | 28,000 | 0.03 | 3,599,445,000 | 7,393,258 | 7.810 | 2013-11-04 |
| 954 | 2013-11-05 | 918,640 | 155,000 | 0.03 | 3,599,445,000 | 7,165,392 | 7.800 | 2013-11-01 |
| 955 | 2013-11-04 | 763,640 | -24,590 | 0.02 | 3,599,445,000 | 5,918,210 | 7.750 | 2013-10-31 |
| 956 | 2013-11-01 | 788,230 | 1,000 | 0.02 | 3,599,445,000 | 6,250,664 | 7.930 | 2013-10-30 |
| 957 | 2013-10-31 | 787,230 | 50,000 | 0.02 | 3,599,445,000 | 6,282,095 | 7.980 | 2013-10-29 |
| 958 | 2013-10-30 | 737,230 | 22,000 | 0.02 | 3,599,445,000 | 5,890,468 | 7.990 | 2013-10-28 |
| 959 | 2013-10-29 | 715,230 | 44,000 | 0.02 | 3,599,445,000 | 5,757,602 | 8.050 | 2013-10-25 |
| 960 | 2013-10-28 | 671,230 | 9,000 | 0.02 | 3,599,445,000 | 5,396,689 | 8.040 | 2013-10-24 |
| 961 | 2013-10-25 | 662,230 | 96,000 | 0.02 | 3,599,445,000 | 5,304,462 | 8.010 | 2013-10-23 |
| 962 | 2013-10-24 | 566,230 | 26,000 | 0.02 | 3,599,445,000 | 4,716,696 | 8.330 | 2013-10-22 |
| 963 | 2013-10-23 | 540,230 | 58,000 | 0.02 | 3,599,445,000 | 4,559,541 | 8.440 | 2013-10-21 |
| 964 | 2013-10-21 | 482,230 | 21,000 | 0.01 | 3,599,445,000 | 4,012,154 | 8.320 | 2013-10-17 |
| 965 | 2013-10-18 | 461,230 | -23,000 | 0.01 | 3,599,445,000 | 3,892,781 | 8.440 | 2013-10-16 |
| 966 | 2013-10-17 | 484,230 | 15,000 | 0.01 | 3,599,445,000 | 4,140,167 | 8.550 | 2013-10-15 |
| 967 | 2013-10-16 | 469,230 | 59,000 | 0.01 | 3,599,445,000 | 3,857,071 | 8.220 | 2013-10-11 |
| 968 | 2013-10-15 | 410,230 | 53,000 | 0.01 | 3,599,445,000 | 3,331,068 | 8.120 | 2013-10-10 |
| 969 | 2013-10-11 | 357,230 | 37,000 | 0.01 | 3,599,445,000 | 2,907,852 | 8.140 | 2013-10-09 |
| 970 | 2013-10-10 | 320,230 | 27,000 | 0.01 | 3,599,445,000 | 2,638,695 | 8.240 | 2013-10-08 |
| 971 | 2013-10-09 | 293,230 | 26,000 | 0.01 | 3,599,445,000 | 2,419,148 | 8.250 | 2013-10-07 |
| 972 | 2013-10-08 | 267,230 | 19,000 | 0.01 | 3,599,445,000 | 2,231,371 | 8.350 | 2013-10-04 |
| 973 | 2013-10-07 | 248,230 | -104,000 | 0.01 | 3,599,445,000 | 2,102,508 | 8.470 | 2013-10-03 |
| 974 | 2013-10-04 | 352,230 | -60,000 | 0.01 | 3,599,445,000 | 2,817,840 | 8.000 | 2013-10-02 |
| 975 | 2013-10-02 | 412,230 | -6,000 | 0.01 | 3,599,445,000 | 3,236,006 | 7.850 | 2013-09-27 |
| 976 | 2013-09-30 | 418,230 | 83,000 | 0.01 | 3,599,445,000 | 3,224,553 | 7.710 | 2013-09-26 |
| 977 | 2013-09-26 | 335,230 | 25,000 | 0.01 | 3,599,445,000 | 2,655,022 | 7.920 | 2013-09-24 |
| 978 | 2013-09-25 | 310,230 | -50,000 | 0.01 | 3,599,445,000 | 2,475,635 | 7.980 | 2013-09-23 |
| 979 | 2013-09-24 | 360,230 | 7,000 | 0.01 | 3,599,445,000 | 2,824,203 | 7.840 | 2013-09-19 |
| 980 | 2013-09-23 | 353,230 | 2,410 | 0.01 | 3,599,445,000 | 2,751,662 | 7.790 | 2013-09-18 |
| 981 | 2013-09-19 | 350,820 | -69,000 | 0.01 | 3,599,445,000 | 2,732,888 | 7.790 | 2013-09-17 |
| 982 | 2013-09-17 | 419,820 | -32,000 | 0.01 | 3,599,445,000 | 3,207,425 | 7.640 | 2013-09-13 |
| 983 | 2013-09-16 | 451,820 | -105,000 | 0.01 | 3,599,445,000 | 3,465,459 | 7.670 | 2013-09-12 |
| 984 | 2013-09-13 | 556,820 | -22,000 | 0.02 | 3,599,445,000 | 4,293,082 | 7.710 | 2013-09-11 |
| 985 | 2013-09-11 | 578,820 | -52,000 | 0.02 | 3,599,445,000 | 4,497,431 | 7.770 | 2013-09-09 |
| 986 | 2013-09-10 | 630,820 | -12,000 | 0.02 | 3,599,445,000 | 4,365,274 | 6.920 | 2013-09-06 |
| 987 | 2013-09-09 | 642,820 | 23,000 | 0.02 | 3,599,445,000 | 4,300,466 | 6.690 | 2013-09-05 |
| 988 | 2013-09-05 | 619,820 | -34,000 | 0.02 | 3,599,445,000 | 4,214,776 | 6.800 | 2013-09-03 |
| 989 | 2013-09-04 | 653,820 | -44,000 | 0.02 | 3,599,445,000 | 4,354,441 | 6.660 | 2013-09-02 |
| 990 | 2013-09-03 | 697,820 | -2,000 | 0.02 | 3,599,445,000 | 4,626,547 | 6.630 | 2013-08-30 |
| 991 | 2013-09-02 | 699,820 | -30,000 | 0.02 | 3,599,445,000 | 4,660,801 | 6.660 | 2013-08-29 |
| 992 | 2013-08-28 | 729,820 | 95,000 | 0.02 | 3,599,445,000 | 4,991,969 | 6.840 | 2013-08-26 |
| 993 | 2013-08-26 | 634,820 | -49,000 | 0.02 | 3,599,445,000 | 4,297,731 | 6.770 | 2013-08-22 |
| 994 | 2013-08-23 | 683,820 | 180,000 | 0.02 | 3,599,445,000 | 4,629,461 | 6.770 | 2013-08-21 |
| 995 | 2013-08-22 | 503,820 | -51,000 | 0.01 | 3,599,445,000 | 3,456,205 | 6.860 | 2013-08-20 |
| 996 | 2013-08-21 | 554,820 | 28,000 | 0.02 | 3,599,445,000 | 3,883,740 | 7.000 | 2013-08-19 |
| 997 | 2013-08-20 | 526,820 | 37,000 | 0.01 | 3,599,445,000 | 3,687,740 | 7.000 | 2013-08-16 |
| 998 | 2013-08-16 | 489,820 | -80,000 | 0.01 | 3,599,445,000 | 3,536,500 | 7.220 | 2013-08-13 |
| 999 | 2013-08-15 | 569,820 | -150,000 | 0.02 | 3,599,445,000 | 3,903,267 | 6.850 | 2013-08-12 |
| 1000 | 2013-08-12 | 719,820 | 242,000 | 0.02 | 3,599,445,000 | 5,074,731 | 7.050 | 2013-08-08 |
| 1001 | 2013-08-09 | 477,820 | -26,000 | 0.01 | 3,599,445,000 | 3,368,631 | 7.050 | 2013-08-07 |
| 1002 | 2013-08-08 | 503,820 | -165,000 | 0.01 | 3,599,445,000 | 3,597,275 | 7.140 | 2013-08-06 |
| 1003 | 2013-08-07 | 668,820 | 5,000 | 0.02 | 3,599,445,000 | 4,788,751 | 7.160 | 2013-08-05 |
| 1004 | 2013-08-06 | 663,820 | 46,000 | 0.02 | 3,599,445,000 | 4,673,293 | 7.040 | 2013-08-02 |
| 1005 | 2013-08-05 | 617,820 | -137,000 | 0.02 | 3,599,445,000 | 4,417,413 | 7.150 | 2013-08-01 |
| 1006 | 2013-08-02 | 754,820 | -370,000 | 0.02 | 3,599,445,000 | 5,336,577 | 7.070 | 2013-07-31 |
| 1007 | 2013-08-01 | 1,124,820 | 27,000 | 0.03 | 3,599,445,000 | 7,952,477 | 7.070 | 2013-07-30 |
| 1008 | 2013-07-31 | 1,097,820 | 50,000 | 0.03 | 3,599,445,000 | 7,871,369 | 7.170 | 2013-07-29 |
| 1009 | 2013-07-30 | 1,047,820 | 167,000 | 0.03 | 3,599,445,000 | 7,628,130 | 7.280 | 2013-07-26 |
| 1010 | 2013-07-29 | 880,820 | 18,000 | 0.02 | 3,599,445,000 | 6,350,712 | 7.210 | 2013-07-25 |
| 1011 | 2013-07-25 | 862,820 | 46,000 | 0.02 | 3,599,445,000 | 6,074,253 | 7.040 | 2013-07-23 |
| 1012 | 2013-07-23 | 816,820 | -144,000 | 0.02 | 3,599,445,000 | 5,489,030 | 6.720 | 2013-07-19 |
| 1013 | 2013-07-22 | 960,820 | 40,000 | 0.03 | 3,599,445,000 | 6,552,792 | 6.820 | 2013-07-18 |
| 1014 | 2013-07-19 | 920,820 | 42,000 | 0.03 | 3,599,445,000 | 6,427,324 | 6.980 | 2013-07-17 |
| 1015 | 2013-07-18 | 878,820 | 1,000 | 0.02 | 3,599,445,000 | 6,151,740 | 7.000 | 2013-07-16 |
| 1016 | 2013-07-16 | 877,820 | 120,000 | 0.02 | 3,599,445,000 | 6,320,304 | 7.200 | 2013-07-12 |
| 1017 | 2013-07-15 | 757,820 | 67,000 | 0.02 | 3,599,445,000 | 5,403,257 | 7.130 | 2013-07-11 |
| 1018 | 2013-07-12 | 690,820 | 70,000 | 0.02 | 3,599,445,000 | 5,056,802 | 7.320 | 2013-07-10 |
| 1019 | 2013-07-11 | 620,820 | -2,000 | 0.02 | 3,599,445,000 | 4,792,730 | 7.720 | 2013-07-09 |
| 1020 | 2013-07-09 | 622,820 | -88,000 | 0.02 | 3,599,445,000 | 4,907,822 | 7.880 | 2013-07-05 |
| 1021 | 2013-07-04 | 710,820 | -48,000 | 0.02 | 3,599,445,000 | 5,523,071 | 7.770 | 2013-07-02 |
| 1022 | 2013-07-02 | 758,820 | 69,000 | 0.02 | 3,599,445,000 | 5,949,149 | 7.840 | 2013-06-27 |
| 1023 | 2013-06-28 | 689,820 | 64,000 | 0.02 | 3,599,445,000 | 5,353,003 | 7.760 | 2013-06-26 |
| 1024 | 2013-06-27 | 625,820 | -31,000 | 0.02 | 3,599,445,000 | 4,787,523 | 7.650 | 2013-06-25 |
| 1025 | 2013-06-26 | 656,820 | 40,000 | 0.02 | 3,599,445,000 | 5,077,219 | 7.730 | 2013-06-24 |
| 1026 | 2013-06-25 | 616,820 | -78,000 | 0.02 | 3,599,445,000 | 4,971,569 | 8.060 | 2013-06-21 |
| 1027 | 2013-06-24 | 694,820 | -59,000 | 0.02 | 3,599,445,000 | 5,607,197 | 8.070 | 2013-06-20 |
| 1028 | 2013-06-21 | 753,820 | 13,000 | 0.02 | 3,599,445,000 | 6,083,327 | 8.070 | 2013-06-19 |
| 1029 | 2013-06-20 | 740,820 | 30,000 | 0.02 | 3,599,445,000 | 5,933,968 | 8.010 | 2013-06-18 |
| 1030 | 2013-06-18 | 710,820 | 67,000 | 0.02 | 3,599,445,000 | 5,700,776 | 8.020 | 2013-06-14 |
| 1031 | 2013-06-17 | 643,820 | 37,820 | 0.02 | 3,599,445,000 | 5,208,504 | 8.090 | 2013-06-13 |
| 1032 | 2013-06-14 | 606,000 | 8,000 | 0.02 | 3,599,445,000 | 4,963,140 | 8.190 | 2013-06-11 |
| 1033 | 2013-06-13 | 598,000 | -58,000 | 0.02 | 3,599,445,000 | 4,969,380 | 8.310 | 2013-06-10 |
| 1034 | 2013-06-11 | 656,000 | 4,000 | 0.02 | 3,599,445,000 | 5,307,040 | 8.090 | 2013-06-07 |
| 1035 | 2013-06-10 | 652,000 | 8,000 | 0.02 | 3,599,445,000 | 5,268,160 | 8.080 | 2013-06-06 |
| 1036 | 2013-06-07 | 644,000 | 36,000 | 0.02 | 3,599,445,000 | 5,248,600 | 8.150 | 2013-06-05 |
| 1037 | 2013-06-06 | 608,000 | 27,000 | 0.02 | 3,599,445,000 | 4,991,680 | 8.210 | 2013-06-04 |
| 1038 | 2013-06-05 | 581,000 | 5,000 | 0.02 | 3,599,445,000 | 4,781,630 | 8.230 | 2013-06-03 |
| 1039 | 2013-06-04 | 576,000 | -95,000 | 0.02 | 3,599,445,000 | 4,965,120 | 8.620 | 2013-05-31 |
| 1040 | 2013-06-03 | 671,000 | -10,000 | 0.02 | 3,599,445,000 | 5,710,210 | 8.510 | 2013-05-30 |
| 1041 | 2013-05-30 | 681,000 | -15,000 | 0.02 | 3,599,445,000 | 5,856,600 | 8.600 | 2013-05-28 |
| 1042 | 2013-05-28 | 696,000 | 113,000 | 0.02 | 3,599,445,000 | 5,971,680 | 8.580 | 2013-05-24 |
| 1043 | 2013-05-24 | 583,000 | 378,000 | 0.02 | 3,599,445,000 | 5,130,400 | 8.800 | 2013-05-22 |
| 1044 | 2013-05-21 | 205,000 | 24,000 | 0.01 | 3,599,445,000 | 1,765,050 | 8.610 | 2013-05-16 |
| 1045 | 2013-05-20 | 181,000 | -46,000 | 0.01 | 3,599,445,000 | 1,581,940 | 8.740 | 2013-05-15 |
| 1046 | 2013-05-15 | 227,000 | -210,000 | 0.01 | 3,599,445,000 | 2,027,110 | 8.930 | 2013-05-13 |
| 1047 | 2013-05-10 | 437,000 | 102,000 | 0.01 | 3,599,445,000 | 3,697,020 | 8.460 | 2013-05-08 |
| 1048 | 2013-05-08 | 335,000 | -31,000 | 0.01 | 3,599,445,000 | 2,814,000 | 8.400 | 2013-05-06 |
| 1049 | 2013-05-07 | 366,000 | -26,000 | 0.01 | 3,599,445,000 | 3,008,520 | 8.220 | 2013-05-03 |
| 1050 | 2013-05-06 | 392,000 | 66,000 | 0.01 | 3,599,445,000 | 3,198,720 | 8.160 | 2013-05-02 |
| 1051 | 2013-05-03 | 326,000 | -306,000 | 0.01 | 3,599,445,000 | 2,751,440 | 8.440 | 2013-04-30 |
| 1052 | 2013-05-02 | 632,000 | 189,000 | 0.02 | 3,599,445,000 | 5,062,320 | 8.010 | 2013-04-29 |
| 1053 | 2013-04-24 | 443,000 | -91,000 | 0.01 | 3,599,445,000 | 3,668,040 | 8.280 | 2013-04-22 |
| 1054 | 2013-04-23 | 534,000 | 114,000 | 0.01 | 3,599,445,000 | 4,362,780 | 8.170 | 2013-04-19 |
| 1055 | 2013-04-18 | 420,000 | 1,000 | 0.01 | 3,599,445,000 | 3,570,000 | 8.500 | 2013-04-16 |
| 1056 | 2013-04-17 | 419,000 | 106,000 | 0.01 | 3,599,445,000 | 3,553,120 | 8.480 | 2013-04-15 |
| 1057 | 2013-04-16 | 313,000 | 17,000 | 0.01 | 3,599,445,000 | 2,629,200 | 8.400 | 2013-04-12 |
| 1058 | 2013-04-12 | 296,000 | 42,000 | 0.01 | 3,599,445,000 | 2,530,800 | 8.550 | 2013-04-10 |
| 1059 | 2013-04-11 | 254,000 | -17,000 | 0.01 | 3,599,445,000 | 2,235,200 | 8.800 | 2013-04-09 |
| 1060 | 2013-04-10 | 271,000 | -27,000 | 0.01 | 3,599,445,000 | 2,352,280 | 8.680 | 2013-04-08 |
| 1061 | 2013-04-09 | 298,000 | 80,000 | 0.01 | 3,599,445,000 | 2,506,180 | 8.410 | 2013-04-05 |
| 1062 | 2013-04-08 | 218,000 | 118,000 | 0.01 | 3,599,445,000 | 1,881,340 | 8.630 | 2013-04-03 |
| 1063 | 2013-04-03 | 100,000 | -181,000 | 0.00 | 3,599,445,000 | 890,000 | 8.900 | 2013-03-28 |
| 1064 | 2013-04-02 | 281,000 | 99,000 | 0.01 | 3,599,445,000 | 2,520,570 | 8.970 | 2013-03-27 |
| 1065 | 2013-02-20 | 182,000 | 7,000 | 0.01 | 3,599,445,000 | 1,576,120 | 8.660 | 2013-02-18 |
| 1066 | 2013-01-31 | 175,000 | -38,000 | 0.00 | 3,599,445,000 | 1,629,250 | 9.310 | 2013-01-29 |
| 1067 | 2013-01-30 | 213,000 | 38,000 | 0.01 | 3,599,445,000 | 2,004,330 | 9.410 | 2013-01-28 |
| 1068 | 2013-01-25 | 175,000 | 40,000 | 0.00 | 3,599,445,000 | 1,625,750 | 9.290 | 2013-01-23 |
| 1069 | 2013-01-24 | 135,000 | 42,000 | 0.00 | 3,599,445,000 | 1,270,350 | 9.410 | 2013-01-22 |
| 1070 | 2013-01-23 | 93,000 | -19,000 | 0.00 | 3,599,445,000 | 872,340 | 9.380 | 2013-01-21 |
| 1071 | 2013-01-22 | 112,000 | 1,000 | 0.00 | 3,599,445,000 | 1,041,600 | 9.300 | 2013-01-18 |
| 1072 | 2013-01-21 | 111,000 | -3,000 | 0.00 | 3,599,445,000 | 1,035,630 | 9.330 | 2013-01-17 |
| 1073 | 2013-01-15 | 114,000 | 7,000 | 0.00 | 3,599,445,000 | 1,038,540 | 9.110 | 2013-01-11 |
| 1074 | 2013-01-09 | 107,000 | 3,000 | 0.00 | 3,599,445,000 | 924,480 | 8.640 | 2013-01-07 |
| 1075 | 2013-01-08 | 104,000 | 3,000 | 0.00 | 3,599,445,000 | 920,400 | 8.850 | 2013-01-04 |
| 1076 | 2013-01-03 | 101,000 | -7,000 | 0.00 | 3,599,445,000 | 835,270 | 8.270 | 2012-12-28 |
| 1077 | 2012-12-28 | 108,000 | 13,000 | 0.00 | 3,599,445,000 | 868,320 | 8.040 | 2012-12-21 |
| 1078 | 2012-12-27 | 95,000 | -13,000 | 0.00 | 3,599,445,000 | 794,200 | 8.360 | 2012-12-20 |
| 1079 | 2012-12-21 | 108,000 | -5,000 | 0.00 | 3,599,445,000 | 907,200 | 8.400 | 2012-12-19 |
| 1080 | 2012-12-17 | 113,000 | 1,000 | 0.00 | 3,599,445,000 | 1,018,130 | 9.010 | 2012-12-13 |
| 1081 | 2012-12-04 | 112,000 | -8,000 | 0.00 | 3,599,445,000 | 1,137,920 | 10.16 | 2012-11-30 |
| 1082 | 2012-11-26 | 120,000 | -108,000 | 0.00 | 3,599,445,000 | 1,200,000 | 10.00 | 2012-11-22 |
| 1083 | 2012-11-14 | 228,000 | -63,000 | 0.01 | 3,599,445,000 | 2,261,760 | 9.920 | 2012-11-12 |
| 1084 | 2012-11-09 | 291,000 | -27,000 | 0.01 | 3,599,445,000 | 2,910,000 | 10.00 | 2012-11-07 |
| 1085 | 2012-11-06 | 318,000 | -1,000 | 0.01 | 3,599,445,000 | 3,119,580 | 9.810 | 2012-11-02 |
| 1086 | 2012-11-02 | 319,000 | -2,000 | 0.01 | 3,599,445,000 | 3,110,250 | 9.750 | 2012-10-31 |
| 1087 | 2012-11-01 | 321,000 | 1,000 | 0.01 | 3,599,445,000 | 3,113,700 | 9.700 | 2012-10-30 |
| 1088 | 2012-10-31 | 320,000 | 2,000 | 0.01 | 3,599,445,000 | 2,992,000 | 9.350 | 2012-10-29 |
| 1089 | 2012-10-30 | 318,000 | -132,000 | 0.01 | 3,599,445,000 | 3,071,880 | 9.660 | 2012-10-26 |
| 1090 | 2012-10-29 | 450,000 | -72,000 | 0.01 | 3,599,445,000 | 4,149,000 | 9.220 | 2012-10-25 |
| 1091 | 2012-10-24 | 522,000 | 120,000 | 0.01 | 3,599,445,000 | 4,703,220 | 9.010 | 2012-10-19 |
| 1092 | 2012-10-12 | 402,000 | -43,000 | 0.01 | 3,599,445,000 | 3,847,140 | 9.570 | 2012-10-10 |
| 1093 | 2012-10-11 | 445,000 | 43,000 | 0.01 | 3,599,445,000 | 4,138,500 | 9.300 | 2012-10-09 |
| 1094 | 2012-10-08 | 402,000 | 3,000 | 0.01 | 3,599,445,000 | 3,618,000 | 9.000 | 2012-10-04 |
| 1095 | 2012-10-04 | 399,000 | -24,000 | 0.01 | 3,599,445,000 | 3,559,080 | 8.920 | 2012-09-28 |
| 1096 | 2012-10-03 | 423,000 | 40,000 | 0.01 | 3,599,445,000 | 3,671,640 | 8.680 | 2012-09-27 |
| 1097 | 2012-09-27 | 383,000 | 236,000 | 0.01 | 3,599,445,000 | 3,278,480 | 8.560 | 2012-09-25 |
| 1098 | 2012-09-12 | 147,000 | -83,000 | 0.00 | 3,599,445,000 | 1,176,000 | 8.000 | 2012-09-10 |
| 1099 | 2012-08-03 | 230,000 | -77,000 | 0.01 | 3,599,445,000 | 1,706,600 | 7.420 | 2012-08-01 |
| 1100 | 2012-08-02 | 307,000 | 77,000 | 0.01 | 3,599,445,000 | 2,268,730 | 7.390 | 2012-07-31 |
| 1101 | 2012-07-12 | 230,000 | 24,000 | 0.01 | 3,599,445,000 | 1,812,400 | 7.880 | 2012-07-10 |
| 1102 | 2012-07-05 | 206,000 | 10,000 | 0.01 | 3,599,445,000 | 1,573,840 | 7.640 | 2012-07-03 |
| 1103 | 2012-06-19 | 196,000 | -10,000 | 0.01 | 3,599,445,000 | 1,356,320 | 6.920 | 2012-06-15 |
| 1104 | 2012-06-05 | 206,000 | -566,000 | 0.01 | 3,599,445,000 | 1,394,620 | 6.770 | 2012-06-01 |
| 1105 | 2012-06-04 | 772,000 | 772,000 | 0.02 | 3,599,445,000 | 5,280,480 | 6.840 | 2012-05-31 |
| 1106 | 2012-03-23 | 0 | -30,000 | 0.00 | 3,599,445,000 | 0 | 5.410 | 2012-03-21 |
| 1107 | 2012-03-22 | 30,000 | -30,000 | 0.00 | 3,599,445,000 | 160,800 | 5.360 | 2012-03-20 |
| 1108 | 2012-03-21 | 60,000 | -29,000 | 0.00 | 3,599,445,000 | 324,600 | 5.410 | 2012-03-19 |
| 1109 | 2012-03-20 | 89,000 | -30,000 | 0.00 | 3,599,445,000 | 477,040 | 5.360 | 2012-03-16 |
| 1110 | 2012-03-19 | 119,000 | -30,000 | 0.00 | 3,599,445,000 | 621,180 | 5.220 | 2012-03-15 |
| 1111 | 2012-03-16 | 149,000 | 4,000 | 0.00 | 3,599,445,000 | 791,190 | 5.310 | 2012-03-14 |
| 1112 | 2012-03-09 | 145,000 | -8,000 | 0.00 | 3,599,445,000 | 727,900 | 5.020 | 2012-03-07 |
| 1113 | 2012-03-07 | 153,000 | -3,000 | 0.00 | 3,599,445,000 | 760,410 | 4.970 | 2012-03-05 |
| 1114 | 2012-03-05 | 156,000 | -2,000 | 0.00 | 3,599,445,000 | 786,240 | 5.040 | 2012-03-01 |
| 1115 | 2012-02-21 | 158,000 | 19,000 | 0.00 | 3,599,445,000 | 761,560 | 4.820 | 2012-02-17 |
| 1116 | 2012-02-20 | 139,000 | 31,000 | 0.00 | 3,599,445,000 | 675,540 | 4.860 | 2012-02-16 |
| 1117 | 2012-02-17 | 108,000 | 32,000 | 0.00 | 3,599,445,000 | 536,760 | 4.970 | 2012-02-15 |
| 1118 | 2012-02-16 | 76,000 | 31,000 | 0.00 | 3,599,445,000 | 364,040 | 4.790 | 2012-02-14 |
| 1119 | 2012-02-15 | 45,000 | 32,000 | 0.00 | 3,599,445,000 | 216,000 | 4.800 | 2012-02-13 |
| 1120 | 2012-02-14 | 13,000 | 13,000 | 0.00 | 3,599,445,000 | 62,400 | 4.800 | 2012-02-10 |
| 1121 | 2012-02-07 | 0 | -7,000 | 0.00 | 3,599,445,000 | 0 | 4.580 | 2012-02-03 |
| 1122 | 2012-02-06 | 7,000 | -6,000 | 0.00 | 3,599,445,000 | 31,920 | 4.560 | 2012-02-02 |
| 1123 | 2012-02-03 | 13,000 | -6,000 | 0.00 | 3,599,445,000 | 59,410 | 4.570 | 2012-02-01 |
| 1124 | 2012-02-02 | 19,000 | -5,000 | 0.00 | 3,599,445,000 | 86,830 | 4.570 | 2012-01-31 |
| 1125 | 2012-01-31 | 24,000 | 24,000 | 0.00 | 3,599,445,000 | 110,400 | 4.600 | 2012-01-27 |
| 1126 | 2011-11-07 | 0 | -106,000 | 0.00 | 3,599,445,000 | 0 | 4.620 | 2011-11-03 |
| 1127 | 2011-11-04 | 106,000 | -35,000 | 0.00 | 3,599,445,000 | 489,720 | 4.620 | 2011-11-02 |
| 1128 | 2011-11-03 | 141,000 | -76,000 | 0.00 | 3,599,445,000 | 637,320 | 4.520 | 2011-11-01 |
| 1129 | 2011-11-02 | 217,000 | -77,000 | 0.01 | 3,599,445,000 | 1,009,050 | 4.650 | 2011-10-31 |
| 1130 | 2011-11-01 | 294,000 | -44,000 | 0.01 | 3,599,445,000 | 1,390,620 | 4.730 | 2011-10-28 |
| 1131 | 2011-10-31 | 338,000 | 3,000 | 0.01 | 3,599,445,000 | 1,629,160 | 4.820 | 2011-10-27 |
| 1132 | 2011-10-28 | 335,000 | 49,000 | 0.01 | 3,599,445,000 | 1,608,000 | 4.800 | 2011-10-26 |
| 1133 | 2011-10-27 | 286,000 | 2,000 | 0.01 | 3,599,445,000 | 1,281,280 | 4.480 | 2011-10-25 |
| 1134 | 2011-10-25 | 284,000 | -20,000 | 0.01 | 3,599,445,000 | 1,252,440 | 4.410 | 2011-10-21 |
| 1135 | 2011-10-24 | 304,000 | 60,000 | 0.01 | 3,599,445,000 | 1,331,520 | 4.380 | 2011-10-20 |
| 1136 | 2011-10-21 | 244,000 | 22,000 | 0.01 | 3,599,445,000 | 1,051,640 | 4.310 | 2011-10-19 |
| 1137 | 2011-10-20 | 222,000 | 72,000 | 0.01 | 3,599,445,000 | 945,720 | 4.260 | 2011-10-18 |
| 1138 | 2011-10-19 | 150,000 | 73,000 | 0.00 | 3,599,445,000 | 655,500 | 4.370 | 2011-10-17 |
| 1139 | 2011-10-18 | 77,000 | 72,000 | 0.00 | 3,599,445,000 | 340,340 | 4.420 | 2011-10-14 |
| 1140 | 2011-10-17 | 5,000 | 5,000 | 0.00 | 3,599,445,000 | 22,300 | 4.460 | 2011-10-13 |
| 1141 | 2011-08-29 | 0 | -137,000 | 0.00 | 3,599,445,000 | 0 | 4.480 | 2011-08-25 |
| 1142 | 2011-08-26 | 137,000 | -270,000 | 0.00 | 3,599,445,000 | 601,430 | 4.390 | 2011-08-24 |
| 1143 | 2011-08-24 | 407,000 | -20,000 | 0.01 | 3,599,445,000 | 1,770,450 | 4.350 | 2011-08-22 |
| 1144 | 2011-08-23 | 427,000 | -2,000 | 0.01 | 3,599,445,000 | 1,921,500 | 4.500 | 2011-08-19 |
| 1145 | 2011-08-22 | 429,000 | 138,000 | 0.01 | 3,599,445,000 | 1,973,400 | 4.600 | 2011-08-18 |
| 1146 | 2011-08-19 | 291,000 | 134,000 | 0.01 | 3,599,445,000 | 1,425,900 | 4.900 | 2011-08-17 |
| 1147 | 2011-08-18 | 157,000 | 136,000 | 0.00 | 3,599,445,000 | 785,000 | 5.000 | 2011-08-16 |
| 1148 | 2011-08-17 | 21,000 | 21,000 | 0.00 | 3,599,445,000 | 104,160 | 4.960 | 2011-08-15 |
| 1149 | 2011-08-12 | 0 | -13,000 | 0.00 | 3,599,445,000 | 0 | 4.740 | 2011-08-10 |
| 1150 | 2011-08-11 | 13,000 | -41,000 | 0.00 | 3,599,445,000 | 59,410 | 4.570 | 2011-08-09 |
| 1151 | 2011-08-05 | 54,000 | 12,000 | 0.00 | 3,599,445,000 | 253,800 | 4.700 | 2011-08-03 |
| 1152 | 2011-08-04 | 42,000 | 42,000 | 0.00 | 3,599,445,000 | 201,600 | 4.800 | 2011-08-02 |
| 1153 | 2010-01-11 | 0 | -1,982,000 | 0.00 | 3,599,445,000 | 0 | 5.530 | 2010-01-07 |
| 1154 | 2010-01-05 | 1,982,000 | -137,000 | 0.06 | 3,599,445,000 | 11,198,300 | 5.650 | 2009-12-30 |
| 1155 | 2009-12-23 | 2,119,000 | -143,000 | 0.06 | 3,599,445,000 | 11,569,740 | 5.460 | 2009-12-21 |
| 1156 | 2009-12-22 | 2,262,000 | -240,800 | 0.06 | 3,599,445,000 | 12,621,960 | 5.580 | 2009-12-18 |
| 1157 | 2009-12-21 | 2,502,800 | -145,000 | 0.07 | 3,599,445,000 | 13,515,120 | 5.400 | 2009-12-17 |
| 1158 | 2009-12-16 | 2,647,800 | 2,647,800 | 0.07 | 3,599,445,000 | 14,483,466 | 5.470 | 2009-12-14 |
| 1159 | 2009-12-15 | 0 | -2,395,000 | 0.00 | 3,599,445,000 | 0 | 5.250 | 2009-12-11 |
| 1160 | 2009-11-24 | 2,395,000 | 395,000 | 0.07 | 3,599,445,000 | 12,310,300 | 5.140 | 2009-11-20 |
| 1161 | 2009-11-09 | 2,000,000 | 2,000,000 | 0.06 | 3,599,445,000 | 10,460,000 | 5.230 | 2009-11-05 |
| 1162 | 2009-06-19 | 0 | -5,000,000 | 0.00 | 3,599,445,000 | 0 | 3.830 | 2009-06-17 |
| 1163 | 2009-06-04 | 5,000,000 | 5,000,000 | 0.14 | 3,599,445,000 | 18,750,000 | 3.750 | 2009-06-02 |
Copyright & disclaimer, Privacy policy