Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 8.950 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 8.920 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 8.910 | 2025-11-04 | |||||
| 4 | 2025-11-05 | 1,674,735,808 | -144,200 | 38.77 | 4,319,334,000 | 14,570,201,530 | 8.700 | 2025-11-03 |
| 5 | 2025-11-04 | 1,674,880,008 | -27,795 | 38.78 | 4,319,334,000 | 14,085,740,867 | 8.410 | 2025-10-31 |
| 6 | 2025-11-03 | 1,674,907,803 | 6,600 | 38.78 | 4,319,334,000 | 13,918,483,843 | 8.310 | 2025-10-30 |
| 7 | 2025-10-31 | 1,674,901,203 | -65,000 | 38.78 | 4,319,334,000 | 14,420,899,358 | 8.610 | 2025-10-28 |
| 8 | 2025-10-30 | 1,674,966,203 | -52,611 | 38.78 | 4,319,334,000 | 14,371,210,022 | 8.580 | 2025-10-27 |
| 9 | 2025-10-28 | 1,675,018,814 | -59,000 | 38.78 | 4,319,334,000 | 14,187,409,355 | 8.470 | 2025-10-24 |
| 10 | 2025-10-27 | 1,675,077,814 | 60,500 | 38.78 | 4,319,334,000 | 14,288,413,753 | 8.530 | 2025-10-23 |
| 11 | 2025-10-24 | 1,675,017,314 | -201,029 | 38.78 | 4,319,334,000 | 14,438,649,247 | 8.620 | 2025-10-22 |
| 12 | 2025-10-23 | 1,675,218,343 | -17,950 | 38.78 | 4,319,334,000 | 14,256,108,099 | 8.510 | 2025-10-21 |
| 13 | 2025-10-22 | 1,675,236,293 | -12,255 | 38.78 | 4,319,334,000 | 14,373,527,394 | 8.580 | 2025-10-20 |
| 14 | 2025-10-21 | 1,675,248,548 | -234,505 | 38.78 | 4,319,334,000 | 14,407,137,513 | 8.600 | 2025-10-17 |
| 15 | 2025-10-20 | 1,675,483,053 | 1,069,600 | 38.79 | 4,319,334,000 | 14,425,909,086 | 8.610 | 2025-10-16 |
| 16 | 2025-10-17 | 1,674,413,453 | -44,200 | 38.77 | 4,319,334,000 | 14,299,490,889 | 8.540 | 2025-10-15 |
| 17 | 2025-10-16 | 1,674,457,653 | 65,600 | 38.77 | 4,319,334,000 | 14,132,422,591 | 8.440 | 2025-10-14 |
| 18 | 2025-10-15 | 1,674,392,053 | -1,082,455 | 38.77 | 4,319,334,000 | 14,249,076,371 | 8.510 | 2025-10-13 |
| 19 | 2025-10-14 | 1,675,474,508 | -32,005 | 38.79 | 4,319,334,000 | 13,990,212,142 | 8.350 | 2025-10-10 |
| 20 | 2025-10-13 | 1,675,506,513 | -64,000 | 38.79 | 4,319,334,000 | 13,806,173,667 | 8.240 | 2025-10-09 |
| 21 | 2025-10-10 | 1,675,570,513 | 28,000 | 38.79 | 4,319,334,000 | 13,823,456,732 | 8.250 | 2025-10-08 |
| 22 | 2025-10-09 | 1,675,542,513 | -111,000 | 38.79 | 4,319,334,000 | 13,873,492,008 | 8.280 | 2025-10-06 |
| 23 | 2025-10-08 | 1,675,653,513 | 30,000 | 38.79 | 4,319,334,000 | 13,941,437,228 | 8.320 | 2025-10-03 |
| 24 | 2025-10-06 | 1,675,623,513 | -100,945 | 38.79 | 4,319,334,000 | 13,907,675,158 | 8.300 | 2025-10-02 |
| 25 | 2025-10-03 | 1,675,724,458 | 184,000 | 38.80 | 4,319,334,000 | 13,774,455,045 | 8.220 | 2025-09-30 |
| 26 | 2025-10-02 | 1,675,540,458 | -25,500 | 38.79 | 4,319,334,000 | 14,007,518,229 | 8.360 | 2025-09-29 |
| 27 | 2025-09-30 | 1,675,565,958 | 18,780 | 38.79 | 4,319,334,000 | 14,074,754,047 | 8.400 | 2025-09-26 |
| 28 | 2025-09-29 | 1,675,547,178 | 6,000 | 38.79 | 4,319,334,000 | 13,890,286,106 | 8.290 | 2025-09-25 |
| 29 | 2025-09-26 | 1,675,541,178 | 1,079,533 | 38.79 | 4,319,334,000 | 14,024,279,660 | 8.370 | 2025-09-24 |
| 30 | 2025-09-25 | 1,674,461,645 | -801,930 | 38.77 | 4,319,334,000 | 14,031,988,585 | 8.380 | 2025-09-23 |
| 31 | 2025-09-24 | 1,675,263,575 | -128,370 | 38.79 | 4,319,334,000 | 14,206,235,116 | 8.480 | 2025-09-22 |
| 32 | 2025-09-23 | 1,675,391,945 | -150,560 | 38.79 | 4,319,334,000 | 14,274,339,371 | 8.520 | 2025-09-19 |
| 33 | 2025-09-22 | 1,675,542,505 | 82,355 | 38.79 | 4,319,334,000 | 14,359,399,268 | 8.570 | 2025-09-18 |
| 34 | 2025-09-19 | 1,675,460,150 | 74,184 | 38.79 | 4,319,334,000 | 14,341,938,884 | 8.560 | 2025-09-17 |
| 35 | 2025-09-18 | 1,675,385,966 | 150,765 | 38.79 | 4,319,334,000 | 14,458,580,887 | 8.630 | 2025-09-16 |
| 36 | 2025-09-17 | 1,675,235,201 | 23,600 | 38.78 | 4,319,334,000 | 14,574,546,249 | 8.700 | 2025-09-15 |
| 37 | 2025-09-16 | 1,675,211,601 | 264,337 | 38.78 | 4,319,334,000 | 14,306,307,073 | 8.540 | 2025-09-12 |
| 38 | 2025-09-15 | 1,674,947,264 | 416,131 | 38.78 | 4,319,334,000 | 14,689,287,505 | 8.770 | 2025-09-11 |
| 39 | 2025-09-12 | 1,674,531,133 | -135,800 | 38.77 | 4,319,334,000 | 14,735,873,970 | 8.800 | 2025-09-10 |
| 40 | 2025-09-11 | 1,674,666,933 | 204,719 | 38.77 | 4,319,334,000 | 15,005,015,720 | 8.960 | 2025-09-09 |
| 41 | 2025-09-10 | 1,674,462,214 | 374,379 | 38.77 | 4,319,334,000 | 15,086,904,548 | 9.010 | 2025-09-08 |
| 42 | 2025-09-09 | 1,674,087,835 | -184,000 | 38.76 | 4,319,334,000 | 14,849,159,096 | 8.870 | 2025-09-05 |
| 43 | 2025-09-08 | 1,674,271,835 | 86,394 | 38.76 | 4,319,334,000 | 15,570,728,066 | 9.300 | 2025-09-04 |
| 44 | 2025-09-05 | 1,674,185,441 | -718,000 | 38.76 | 4,319,334,000 | 15,954,987,253 | 9.530 | 2025-09-03 |
| 45 | 2025-09-04 | 1,674,903,441 | 796,000 | 38.78 | 4,319,334,000 | 16,062,323,999 | 9.590 | 2025-09-02 |
| 46 | 2025-09-03 | 1,674,107,441 | -1,881 | 38.76 | 4,319,334,000 | 16,121,654,657 | 9.630 | 2025-09-01 |
| 47 | 2025-09-02 | 1,674,109,322 | -761,000 | 38.76 | 4,319,334,000 | 15,569,216,695 | 9.300 | 2025-08-29 |
| 48 | 2025-09-01 | 1,674,870,322 | 1,246,400 | 38.78 | 4,319,334,000 | 15,593,042,698 | 9.310 | 2025-08-28 |
| 49 | 2025-08-29 | 1,673,623,922 | 658,200 | 38.75 | 4,319,334,000 | 15,949,635,977 | 9.530 | 2025-08-27 |
| 50 | 2025-08-28 | 1,672,965,722 | -192,880 | 38.73 | 4,319,334,000 | 16,060,470,931 | 9.600 | 2025-08-26 |
| 51 | 2025-08-27 | 1,673,158,602 | 144,889 | 38.74 | 4,319,334,000 | 15,660,764,515 | 9.360 | 2025-08-25 |
| 52 | 2025-08-26 | 1,673,013,713 | -185,000 | 38.73 | 4,319,334,000 | 15,893,630,274 | 9.500 | 2025-08-22 |
| 53 | 2025-08-25 | 1,673,198,713 | 145,000 | 38.74 | 4,319,334,000 | 16,096,171,619 | 9.620 | 2025-08-21 |
| 54 | 2025-08-22 | 1,673,053,713 | -139,800 | 38.73 | 4,319,334,000 | 16,144,968,330 | 9.650 | 2025-08-20 |
| 55 | 2025-08-21 | 1,673,193,513 | -130,200 | 38.74 | 4,319,334,000 | 15,978,998,049 | 9.550 | 2025-08-19 |
| 56 | 2025-08-20 | 1,673,323,713 | 170,000 | 38.74 | 4,319,334,000 | 16,214,506,779 | 9.690 | 2025-08-18 |
| 57 | 2025-08-19 | 1,673,153,713 | -18,000 | 38.74 | 4,319,334,000 | 16,296,517,165 | 9.740 | 2025-08-15 |
| 58 | 2025-08-18 | 1,673,171,713 | 722,600 | 38.74 | 4,319,334,000 | 16,363,619,353 | 9.780 | 2025-08-14 |
| 59 | 2025-08-15 | 1,672,449,113 | 107,000 | 38.72 | 4,319,334,000 | 15,637,399,207 | 9.350 | 2025-08-13 |
| 60 | 2025-08-14 | 1,672,342,113 | 217,200 | 38.72 | 4,319,334,000 | 15,937,420,337 | 9.530 | 2025-08-12 |
| 61 | 2025-08-13 | 1,672,124,913 | 274,000 | 38.71 | 4,319,334,000 | 15,801,580,428 | 9.450 | 2025-08-11 |
| 62 | 2025-08-12 | 1,671,850,913 | -412,800 | 38.71 | 4,319,334,000 | 16,183,516,838 | 9.680 | 2025-08-08 |
| 63 | 2025-08-11 | 1,672,263,713 | 672,900 | 38.72 | 4,319,334,000 | 16,087,176,919 | 9.620 | 2025-08-07 |
| 64 | 2025-08-08 | 1,671,590,813 | -192,517 | 38.70 | 4,319,334,000 | 15,462,215,020 | 9.250 | 2025-08-06 |
| 65 | 2025-08-07 | 1,671,783,330 | 50,663 | 38.70 | 4,319,334,000 | 15,898,659,468 | 9.510 | 2025-08-05 |
| 66 | 2025-08-06 | 1,671,732,667 | 153,400 | 38.70 | 4,319,334,000 | 15,965,046,970 | 9.550 | 2025-08-04 |
| 67 | 2025-08-05 | 1,671,579,267 | -829,910 | 38.70 | 4,319,334,000 | 16,364,761,024 | 9.790 | 2025-08-01 |
| 68 | 2025-08-04 | 1,672,409,177 | 293,100 | 38.72 | 4,319,334,000 | 16,607,023,128 | 9.930 | 2025-07-31 |
| 69 | 2025-08-01 | 1,672,116,077 | 23,800 | 38.71 | 4,319,334,000 | 16,670,997,288 | 9.970 | 2025-07-30 |
| 70 | 2025-07-31 | 1,672,092,277 | 390,500 | 38.71 | 4,319,334,000 | 16,236,016,010 | 9.710 | 2025-07-29 |
| 71 | 2025-07-30 | 1,671,701,777 | 286,011 | 38.70 | 4,319,334,000 | 16,048,337,059 | 9.600 | 2025-07-28 |
| 72 | 2025-07-29 | 1,671,415,766 | -29,500 | 38.70 | 4,319,334,000 | 16,530,301,926 | 9.890 | 2025-07-25 |
| 73 | 2025-07-28 | 1,671,445,266 | 93,000 | 38.70 | 4,319,334,000 | 16,580,737,039 | 9.920 | 2025-07-24 |
| 74 | 2025-07-25 | 1,671,352,266 | 65,200 | 38.69 | 4,319,334,000 | 16,596,528,001 | 9.930 | 2025-07-23 |
| 75 | 2025-07-24 | 1,671,287,066 | 1,892,200 | 38.69 | 4,319,334,000 | 16,946,850,849 | 10.14 | 2025-07-22 |
| 76 | 2025-07-23 | 1,669,394,866 | 11,532 | 38.65 | 4,319,334,000 | 16,393,457,584 | 9.820 | 2025-07-21 |
| 77 | 2025-07-22 | 1,669,383,334 | -144,116 | 38.65 | 4,319,334,000 | 16,092,855,340 | 9.640 | 2025-07-18 |
| 78 | 2025-07-21 | 1,669,527,450 | 201,000 | 38.65 | 4,319,334,000 | 16,144,330,442 | 9.670 | 2025-07-17 |
| 79 | 2025-07-18 | 1,669,326,450 | -579,219 | 38.65 | 4,319,334,000 | 16,175,773,301 | 9.690 | 2025-07-16 |
| 80 | 2025-07-17 | 1,669,905,669 | 706,000 | 38.66 | 4,319,334,000 | 16,131,288,763 | 9.660 | 2025-07-15 |
| 81 | 2025-07-16 | 1,669,199,669 | 19,699 | 38.64 | 4,319,334,000 | 16,141,160,799 | 9.670 | 2025-07-14 |
| 82 | 2025-07-15 | 1,669,179,970 | 20,000 | 38.64 | 4,319,334,000 | 16,107,586,711 | 9.650 | 2025-07-11 |
| 83 | 2025-07-14 | 1,669,159,970 | -972,000 | 38.64 | 4,319,334,000 | 16,090,702,111 | 9.640 | 2025-07-10 |
| 84 | 2025-07-11 | 1,670,131,970 | -123,700 | 38.67 | 4,319,334,000 | 15,949,760,314 | 9.550 | 2025-07-09 |
| 85 | 2025-07-10 | 1,670,255,670 | -129,000 | 38.67 | 4,319,334,000 | 16,151,372,329 | 9.670 | 2025-07-08 |
| 86 | 2025-07-09 | 1,670,384,670 | 724,700 | 38.67 | 4,319,334,000 | 16,002,285,139 | 9.580 | 2025-07-07 |
| 87 | 2025-07-08 | 1,669,659,970 | 855,270 | 38.66 | 4,319,334,000 | 15,744,893,517 | 9.430 | 2025-07-04 |
| 88 | 2025-07-07 | 1,668,804,700 | 397,100 | 38.64 | 4,319,334,000 | 16,020,525,120 | 9.600 | 2025-07-03 |
| 89 | 2025-07-04 | 1,668,407,600 | 815,600 | 38.63 | 4,319,334,000 | 15,783,135,896 | 9.460 | 2025-07-02 |
| 90 | 2025-07-03 | 1,667,592,000 | -519,178 | 38.61 | 4,319,334,000 | 15,842,124,000 | 9.500 | 2025-06-30 |
| 91 | 2025-07-02 | 1,668,111,178 | 559,000 | 38.62 | 4,319,334,000 | 15,129,768,384 | 9.070 | 2025-06-27 |
| 92 | 2025-06-30 | 1,667,552,178 | -1,655,700 | 38.61 | 4,319,334,000 | 15,708,341,517 | 9.420 | 2025-06-26 |
| 93 | 2025-06-27 | 1,669,207,878 | 110,757 | 38.65 | 4,319,334,000 | 15,390,096,635 | 9.220 | 2025-06-25 |
| 94 | 2025-06-26 | 1,669,097,121 | 307,223 | 38.64 | 4,319,334,000 | 15,656,130,995 | 9.380 | 2025-06-24 |
| 95 | 2025-06-25 | 1,668,789,898 | -45,777 | 38.64 | 4,319,334,000 | 15,619,873,445 | 9.360 | 2025-06-23 |
| 96 | 2025-06-24 | 1,668,835,675 | 64,662 | 38.64 | 4,319,334,000 | 15,687,055,345 | 9.400 | 2025-06-20 |
| 97 | 2025-06-23 | 1,668,771,013 | 729,946 | 38.63 | 4,319,334,000 | 15,736,510,653 | 9.430 | 2025-06-19 |
| 98 | 2025-06-20 | 1,668,041,067 | -3,211,663 | 38.62 | 4,319,334,000 | 15,879,750,958 | 9.520 | 2025-06-18 |
| 99 | 2025-06-19 | 1,671,252,730 | 714,819 | 38.69 | 4,319,334,000 | 16,144,301,372 | 9.660 | 2025-06-17 |
| 100 | 2025-06-18 | 1,670,537,911 | 695,329 | 38.68 | 4,319,334,000 | 16,571,736,077 | 9.920 | 2025-06-16 |
| 101 | 2025-06-17 | 1,669,842,582 | -70,443 | 38.66 | 4,319,334,000 | 16,698,425,820 | 10.00 | 2025-06-13 |
| 102 | 2025-06-16 | 1,669,913,025 | -5,772,823 | 38.66 | 4,319,334,000 | 16,999,714,595 | 10.18 | 2025-06-12 |
| 103 | 2025-06-13 | 1,675,685,848 | 63,423 | 38.80 | 4,319,334,000 | 16,673,074,188 | 9.950 | 2025-06-11 |
| 104 | 2025-06-12 | 1,675,622,425 | -4,862,910 | 38.79 | 4,319,334,000 | 16,823,249,147 | 10.04 | 2025-06-10 |
| 105 | 2025-06-11 | 1,680,485,335 | 62,700 | 38.91 | 4,319,334,000 | 17,813,144,551 | 10.60 | 2025-06-09 |
| 106 | 2025-06-10 | 1,680,422,635 | 2,600,000 | 38.90 | 4,319,334,000 | 17,745,263,026 | 10.56 | 2025-06-06 |
| 107 | 2025-06-09 | 1,677,822,635 | 710,440 | 38.84 | 4,319,334,000 | 17,449,355,404 | 10.40 | 2025-06-05 |
| 108 | 2025-06-06 | 1,677,112,195 | 161,600 | 38.83 | 4,319,334,000 | 17,475,509,072 | 10.42 | 2025-06-04 |
| 109 | 2025-06-05 | 1,676,950,595 | 517,073 | 38.82 | 4,319,334,000 | 17,171,974,093 | 10.24 | 2025-06-03 |
| 110 | 2025-06-04 | 1,676,433,522 | 149,553 | 38.81 | 4,319,334,000 | 17,166,679,265 | 10.24 | 2025-06-02 |
| 111 | 2025-06-03 | 1,676,283,969 | 6,202,778 | 38.81 | 4,319,334,000 | 17,098,096,484 | 10.20 | 2025-05-30 |
| 112 | 2025-06-02 | 1,670,081,191 | 184,488 | 38.67 | 4,319,334,000 | 17,302,041,139 | 10.36 | 2025-05-29 |
| 113 | 2025-05-30 | 1,669,896,703 | 279,000 | 38.66 | 4,319,334,000 | 17,600,711,250 | 10.54 | 2025-05-28 |
| 114 | 2025-05-29 | 1,669,617,703 | 280,985 | 38.65 | 4,319,334,000 | 17,497,593,527 | 10.48 | 2025-05-27 |
| 115 | 2025-05-28 | 1,669,336,718 | 118,711 | 38.65 | 4,319,334,000 | 17,127,394,727 | 10.26 | 2025-05-26 |
| 116 | 2025-05-27 | 1,669,218,007 | 439,450 | 38.65 | 4,319,334,000 | 16,992,639,311 | 10.18 | 2025-05-23 |
| 117 | 2025-05-26 | 1,668,778,557 | 4,891,730 | 38.64 | 4,319,334,000 | 17,155,043,566 | 10.28 | 2025-05-22 |
| 118 | 2025-05-23 | 1,663,886,827 | 133,961 | 38.52 | 4,319,334,000 | 16,805,256,953 | 10.10 | 2025-05-21 |
| 119 | 2025-05-22 | 1,663,752,866 | 92,800 | 38.52 | 4,319,334,000 | 16,937,004,176 | 10.18 | 2025-05-20 |
| 120 | 2025-05-21 | 1,663,660,066 | 70,200 | 38.52 | 4,319,334,000 | 16,902,786,271 | 10.16 | 2025-05-19 |
| 121 | 2025-05-20 | 1,663,589,866 | 50,000 | 38.51 | 4,319,334,000 | 16,319,816,585 | 9.810 | 2025-05-16 |
| 122 | 2025-05-19 | 1,663,539,866 | -212,000 | 38.51 | 4,319,334,000 | 16,419,138,477 | 9.870 | 2025-05-15 |
| 123 | 2025-05-16 | 1,663,751,866 | 232,000 | 38.52 | 4,319,334,000 | 16,338,043,324 | 9.820 | 2025-05-14 |
| 124 | 2025-05-15 | 1,663,519,866 | 40,700 | 38.51 | 4,319,334,000 | 16,202,683,495 | 9.740 | 2025-05-13 |
| 125 | 2025-05-14 | 1,663,479,166 | -2,356,449 | 38.51 | 4,319,334,000 | 15,786,417,285 | 9.490 | 2025-05-12 |
| 126 | 2025-05-13 | 1,665,835,615 | 2,323,000 | 38.57 | 4,319,334,000 | 16,391,822,452 | 9.840 | 2025-05-09 |
| 127 | 2025-05-12 | 1,663,512,615 | -399,025 | 38.51 | 4,319,334,000 | 14,938,343,283 | 8.980 | 2025-05-08 |
| 128 | 2025-05-09 | 1,663,911,640 | 85,729 | 38.52 | 4,319,334,000 | 14,991,843,876 | 9.010 | 2025-05-07 |
| 129 | 2025-05-08 | 1,663,825,911 | 333,874 | 38.52 | 4,319,334,000 | 15,290,560,122 | 9.190 | 2025-05-06 |
| 130 | 2025-05-07 | 1,663,492,037 | 25,801 | 38.51 | 4,319,334,000 | 14,805,079,129 | 8.900 | 2025-05-02 |
| 131 | 2025-05-06 | 1,663,466,236 | -51,416 | 38.51 | 4,319,334,000 | 15,470,235,995 | 9.300 | 2025-04-30 |
| 132 | 2025-05-02 | 1,663,517,652 | 91,476 | 38.51 | 4,319,334,000 | 15,404,173,458 | 9.260 | 2025-04-29 |
| 133 | 2025-04-30 | 1,663,426,176 | 136,514 | 38.51 | 4,319,334,000 | 15,553,034,746 | 9.350 | 2025-04-28 |
| 134 | 2025-04-29 | 1,663,289,662 | 28,800 | 38.51 | 4,319,334,000 | 15,019,505,648 | 9.030 | 2025-04-25 |
| 135 | 2025-04-28 | 1,663,260,862 | -78,892 | 38.51 | 4,319,334,000 | 14,852,919,498 | 8.930 | 2025-04-24 |
| 136 | 2025-04-25 | 1,663,339,754 | -28,578 | 38.51 | 4,319,334,000 | 14,787,090,413 | 8.890 | 2025-04-23 |
| 137 | 2025-04-24 | 1,663,368,332 | 965,105 | 38.51 | 4,319,334,000 | 14,820,611,838 | 8.910 | 2025-04-22 |
| 138 | 2025-04-23 | 1,662,403,227 | -161,000 | 38.49 | 4,319,334,000 | 15,011,501,140 | 9.030 | 2025-04-17 |
| 139 | 2025-04-22 | 1,662,564,227 | 2,752,500 | 38.49 | 4,319,334,000 | 14,730,319,051 | 8.860 | 2025-04-16 |
| 140 | 2025-04-17 | 1,659,811,727 | -4,150,600 | 38.43 | 4,319,334,000 | 15,104,286,716 | 9.100 | 2025-04-15 |
| 141 | 2025-04-16 | 1,663,962,327 | -226,065 | 38.52 | 4,319,334,000 | 14,975,660,943 | 9.000 | 2025-04-14 |
| 142 | 2025-04-15 | 1,664,188,392 | 191,356 | 38.53 | 4,319,334,000 | 14,794,634,805 | 8.890 | 2025-04-11 |
| 143 | 2025-04-14 | 1,663,997,036 | -535,796 | 38.52 | 4,319,334,000 | 15,042,533,205 | 9.040 | 2025-04-10 |
| 144 | 2025-04-11 | 1,664,532,832 | -886,582 | 38.54 | 4,319,334,000 | 15,247,120,741 | 9.160 | 2025-04-09 |
| 145 | 2025-04-10 | 1,665,419,414 | -6,145,880 | 38.56 | 4,319,334,000 | 14,539,111,484 | 8.730 | 2025-04-08 |
| 146 | 2025-04-09 | 1,671,565,294 | 5,215,000 | 38.70 | 4,319,334,000 | 13,890,707,593 | 8.310 | 2025-04-07 |
| 147 | 2025-04-08 | 1,666,350,294 | 79,090 | 38.58 | 4,319,334,000 | 14,713,873,096 | 8.830 | 2025-04-03 |
| 148 | 2025-04-07 | 1,666,271,204 | 198,651 | 38.58 | 4,319,334,000 | 14,679,849,307 | 8.810 | 2025-04-02 |
| 149 | 2025-04-03 | 1,666,072,553 | 29,116 | 38.57 | 4,319,334,000 | 14,444,849,035 | 8.670 | 2025-04-01 |
| 150 | 2025-04-02 | 1,666,043,437 | 38,324 | 38.57 | 4,319,334,000 | 14,911,088,761 | 8.950 | 2025-03-31 |
| 151 | 2025-04-01 | 1,666,005,113 | 127,671 | 38.57 | 4,319,334,000 | 14,977,385,966 | 8.990 | 2025-03-28 |
| 152 | 2025-03-31 | 1,665,877,442 | 217,041 | 38.57 | 4,319,334,000 | 14,743,015,362 | 8.850 | 2025-03-27 |
| 153 | 2025-03-28 | 1,665,660,401 | -582,318 | 38.56 | 4,319,334,000 | 14,824,377,569 | 8.900 | 2025-03-26 |
| 154 | 2025-03-27 | 1,666,242,719 | 79,700 | 38.58 | 4,319,334,000 | 15,129,483,889 | 9.080 | 2025-03-25 |
| 155 | 2025-03-26 | 1,666,163,019 | -1,637,239 | 38.57 | 4,319,334,000 | 15,195,406,733 | 9.120 | 2025-03-24 |
| 156 | 2025-03-25 | 1,667,800,258 | -63,313 | 38.61 | 4,319,334,000 | 15,110,270,337 | 9.060 | 2025-03-21 |
| 157 | 2025-03-24 | 1,667,863,571 | -1,323,377 | 38.61 | 4,319,334,000 | 15,194,237,132 | 9.110 | 2025-03-20 |
| 158 | 2025-03-21 | 1,669,186,948 | 2,789,954 | 38.64 | 4,319,334,000 | 15,373,211,791 | 9.210 | 2025-03-19 |
| 159 | 2025-03-20 | 1,666,396,994 | 147,659 | 38.58 | 4,319,334,000 | 15,414,172,195 | 9.250 | 2025-03-18 |
| 160 | 2025-03-19 | 1,666,249,335 | -34,000 | 38.58 | 4,319,334,000 | 15,446,131,335 | 9.270 | 2025-03-17 |
| 161 | 2025-03-18 | 1,666,283,335 | 98,994 | 38.58 | 4,319,334,000 | 15,096,527,015 | 9.060 | 2025-03-14 |
| 162 | 2025-03-17 | 1,666,184,341 | 2,524,626 | 38.58 | 4,319,334,000 | 15,045,644,599 | 9.030 | 2025-03-13 |
| 163 | 2025-03-14 | 1,663,659,715 | 428,924 | 38.52 | 4,319,334,000 | 15,122,666,809 | 9.090 | 2025-03-12 |
| 164 | 2025-03-13 | 1,663,230,791 | -82,215 | 38.51 | 4,319,334,000 | 15,434,781,740 | 9.280 | 2025-03-11 |
| 165 | 2025-03-12 | 1,663,313,006 | -2,344,857 | 38.51 | 4,319,334,000 | 14,703,686,973 | 8.840 | 2025-03-10 |
| 166 | 2025-03-11 | 1,665,657,863 | -170,900 | 38.56 | 4,319,334,000 | 15,207,456,289 | 9.130 | 2025-03-07 |
| 167 | 2025-03-10 | 1,665,828,763 | -1,157,351 | 38.57 | 4,319,334,000 | 14,725,926,265 | 8.840 | 2025-03-06 |
| 168 | 2025-03-07 | 1,666,986,114 | -106,729 | 38.59 | 4,319,334,000 | 14,402,760,025 | 8.640 | 2025-03-05 |
| 169 | 2025-03-06 | 1,667,092,843 | -284,880 | 38.60 | 4,319,334,000 | 14,203,631,022 | 8.520 | 2025-03-04 |
| 170 | 2025-03-05 | 1,667,377,723 | -197,536 | 38.60 | 4,319,334,000 | 13,389,043,116 | 8.030 | 2025-03-03 |
| 171 | 2025-03-04 | 1,667,575,259 | -292,000 | 38.61 | 4,319,334,000 | 13,640,765,619 | 8.180 | 2025-02-28 |
| 172 | 2025-03-03 | 1,667,867,259 | 374,694 | 38.61 | 4,319,334,000 | 13,843,298,250 | 8.300 | 2025-02-27 |
| 173 | 2025-02-28 | 1,667,492,565 | -5,562 | 38.61 | 4,319,334,000 | 13,556,714,553 | 8.130 | 2025-02-26 |
| 174 | 2025-02-27 | 1,667,498,127 | 1,446,563 | 38.61 | 4,319,334,000 | 13,339,985,016 | 8.000 | 2025-02-25 |
| 175 | 2025-02-26 | 1,666,051,564 | -6,858,071 | 38.57 | 4,319,334,000 | 13,578,320,247 | 8.150 | 2025-02-24 |
| 176 | 2025-02-25 | 1,672,909,635 | -137,108 | 38.73 | 4,319,334,000 | 13,935,337,260 | 8.330 | 2025-02-21 |
| 177 | 2025-02-24 | 1,673,046,743 | 2,041,181 | 38.73 | 4,319,334,000 | 14,522,045,729 | 8.680 | 2025-02-20 |
| 178 | 2025-02-21 | 1,671,005,562 | 4,108,827 | 38.69 | 4,319,334,000 | 14,186,837,221 | 8.490 | 2025-02-19 |
| 179 | 2025-02-20 | 1,666,896,735 | 218,300 | 38.59 | 4,319,334,000 | 14,168,622,248 | 8.500 | 2025-02-18 |
| 180 | 2025-02-19 | 1,666,678,435 | 886,910 | 38.59 | 4,319,334,000 | 13,833,431,011 | 8.300 | 2025-02-17 |
| 181 | 2025-02-18 | 1,665,791,525 | -438,300 | 38.57 | 4,319,334,000 | 12,660,015,590 | 7.600 | 2025-02-14 |
| 182 | 2025-02-17 | 1,666,229,825 | 2,122,238 | 38.58 | 4,319,334,000 | 12,630,022,074 | 7.580 | 2025-02-13 |
| 183 | 2025-02-14 | 1,664,107,587 | -99,700 | 38.53 | 4,319,334,000 | 12,613,935,509 | 7.580 | 2025-02-12 |
| 184 | 2025-02-13 | 1,664,207,287 | 1,358,000 | 38.53 | 4,319,334,000 | 12,664,617,454 | 7.610 | 2025-02-11 |
| 185 | 2025-02-12 | 1,662,849,287 | 63,667 | 38.50 | 4,319,334,000 | 12,704,168,553 | 7.640 | 2025-02-10 |
| 186 | 2025-02-11 | 1,662,785,620 | 27,000 | 38.50 | 4,319,334,000 | 12,969,727,836 | 7.800 | 2025-02-07 |
| 187 | 2025-02-10 | 1,662,758,620 | 151,000 | 38.50 | 4,319,334,000 | 12,969,517,236 | 7.800 | 2025-02-06 |
| 188 | 2025-02-07 | 1,662,607,620 | -1,211,000 | 38.49 | 4,319,334,000 | 12,901,835,131 | 7.760 | 2025-02-05 |
| 189 | 2025-02-06 | 1,663,818,620 | 76,973 | 38.52 | 4,319,334,000 | 12,495,277,836 | 7.510 | 2025-02-04 |
| 190 | 2025-02-05 | 1,663,741,647 | -102,394 | 38.52 | 4,319,334,000 | 12,910,635,181 | 7.760 | 2025-02-03 |
| 191 | 2025-02-04 | 1,663,844,041 | 9,000 | 38.52 | 4,319,334,000 | 12,928,068,199 | 7.770 | 2025-01-27 |
| 192 | 2025-02-03 | 1,663,835,041 | -84,558 | 38.52 | 4,319,334,000 | 12,844,806,517 | 7.720 | 2025-01-24 |
| 193 | 2025-01-27 | 1,663,919,599 | -276,954 | 38.52 | 4,319,334,000 | 12,845,459,304 | 7.720 | 2025-01-23 |
| 194 | 2025-01-24 | 1,664,196,553 | -65,000 | 38.53 | 4,319,334,000 | 13,230,362,596 | 7.950 | 2025-01-22 |
| 195 | 2025-01-23 | 1,664,261,553 | 565,000 | 38.53 | 4,319,334,000 | 13,397,305,502 | 8.050 | 2025-01-21 |
| 196 | 2025-01-22 | 1,663,696,553 | -2,900 | 38.52 | 4,319,334,000 | 13,209,750,631 | 7.940 | 2025-01-20 |
| 197 | 2025-01-21 | 1,663,699,453 | -2,426,849 | 38.52 | 4,319,334,000 | 12,976,855,733 | 7.800 | 2025-01-17 |
| 198 | 2025-01-20 | 1,666,126,302 | -31,361 | 38.57 | 4,319,334,000 | 12,662,559,895 | 7.600 | 2025-01-16 |
| 199 | 2025-01-17 | 1,666,157,663 | -900 | 38.57 | 4,319,334,000 | 12,746,106,122 | 7.650 | 2025-01-15 |
| 200 | 2025-01-16 | 1,666,158,563 | 66,990 | 38.57 | 4,319,334,000 | 12,662,805,079 | 7.600 | 2025-01-14 |
| 201 | 2025-01-15 | 1,666,091,573 | 17,920 | 38.57 | 4,319,334,000 | 12,845,566,028 | 7.710 | 2025-01-13 |
| 202 | 2025-01-14 | 1,666,073,653 | 74,082 | 38.57 | 4,319,334,000 | 12,962,053,020 | 7.780 | 2025-01-10 |
| 203 | 2025-01-13 | 1,665,999,571 | -1,953,100 | 38.57 | 4,319,334,000 | 13,194,716,602 | 7.920 | 2025-01-09 |
| 204 | 2025-01-10 | 1,667,952,671 | 1,018,519 | 38.62 | 4,319,334,000 | 12,376,208,819 | 7.420 | 2025-01-08 |
| 205 | 2025-01-09 | 1,666,934,152 | -78,765 | 38.59 | 4,319,334,000 | 12,151,949,968 | 7.290 | 2025-01-07 |
| 206 | 2025-01-08 | 1,667,012,917 | 219,400 | 38.59 | 4,319,334,000 | 12,552,607,265 | 7.530 | 2025-01-06 |
| 207 | 2025-01-07 | 1,666,793,517 | 672,156 | 38.59 | 4,319,334,000 | 12,750,970,405 | 7.650 | 2025-01-03 |
| 208 | 2025-01-06 | 1,666,121,361 | 482,000 | 38.57 | 4,319,334,000 | 13,029,069,043 | 7.820 | 2025-01-02 |
| 209 | 2025-01-03 | 1,665,639,361 | 152,313 | 38.56 | 4,319,334,000 | 13,508,335,218 | 8.110 | 2024-12-30 |
| 210 | 2025-01-02 | 1,665,487,048 | -896,000 | 38.56 | 4,319,334,000 | 13,390,515,866 | 8.040 | 2024-12-27 |
| 211 | 2024-12-30 | 1,666,383,048 | 1,085,400 | 38.58 | 4,319,334,000 | 12,897,804,792 | 7.740 | 2024-12-23 |
| 212 | 2024-12-27 | 1,665,297,648 | -708,400 | 38.55 | 4,319,334,000 | 12,822,791,890 | 7.700 | 2024-12-20 |
| 213 | 2024-12-23 | 1,666,006,048 | -311,000 | 38.57 | 4,319,334,000 | 12,561,685,602 | 7.540 | 2024-12-19 |
| 214 | 2024-12-20 | 1,666,317,048 | -886,000 | 38.58 | 4,319,334,000 | 12,564,030,542 | 7.540 | 2024-12-18 |
| 215 | 2024-12-19 | 1,667,203,048 | 80,000 | 38.60 | 4,319,334,000 | 12,220,598,342 | 7.330 | 2024-12-17 |
| 216 | 2024-12-18 | 1,667,123,048 | 1,401,000 | 38.60 | 4,319,334,000 | 12,470,080,399 | 7.480 | 2024-12-16 |
| 217 | 2024-12-17 | 1,665,722,048 | -55,608 | 38.56 | 4,319,334,000 | 12,343,000,376 | 7.410 | 2024-12-13 |
| 218 | 2024-12-16 | 1,665,777,656 | 101,100 | 38.57 | 4,319,334,000 | 12,576,621,303 | 7.550 | 2024-12-12 |
| 219 | 2024-12-13 | 1,665,676,556 | 205,000 | 38.56 | 4,319,334,000 | 12,492,574,170 | 7.500 | 2024-12-11 |
| 220 | 2024-12-12 | 1,665,471,556 | 717,000 | 38.56 | 4,319,334,000 | 12,107,978,212 | 7.270 | 2024-12-10 |
| 221 | 2024-12-11 | 1,664,754,556 | -1,200 | 38.54 | 4,319,334,000 | 12,202,650,895 | 7.330 | 2024-12-09 |
| 222 | 2024-12-10 | 1,664,755,756 | 117,000 | 38.54 | 4,319,334,000 | 11,786,470,752 | 7.080 | 2024-12-06 |
| 223 | 2024-12-09 | 1,664,638,756 | 256,200 | 38.54 | 4,319,334,000 | 11,768,996,005 | 7.070 | 2024-12-05 |
| 224 | 2024-12-06 | 1,664,382,556 | 368,900 | 38.53 | 4,319,334,000 | 11,833,759,973 | 7.110 | 2024-12-04 |
| 225 | 2024-12-05 | 1,664,013,656 | 212,500 | 38.52 | 4,319,334,000 | 11,581,535,046 | 6.960 | 2024-12-03 |
| 226 | 2024-12-04 | 1,663,801,156 | -70,074 | 38.52 | 4,319,334,000 | 11,397,037,919 | 6.850 | 2024-12-02 |
| 227 | 2024-12-03 | 1,663,871,230 | 516,643 | 38.52 | 4,319,334,000 | 11,447,434,062 | 6.880 | 2024-11-29 |
| 228 | 2024-12-02 | 1,663,354,587 | 205,000 | 38.51 | 4,319,334,000 | 11,211,009,916 | 6.740 | 2024-11-28 |
| 229 | 2024-11-29 | 1,663,149,587 | 362,500 | 38.50 | 4,319,334,000 | 11,409,206,167 | 6.860 | 2024-11-27 |
| 230 | 2024-11-28 | 1,662,787,087 | -5,000 | 38.50 | 4,319,334,000 | 11,240,440,708 | 6.760 | 2024-11-26 |
| 231 | 2024-11-27 | 1,662,792,087 | 230,733 | 38.50 | 4,319,334,000 | 11,090,823,220 | 6.670 | 2024-11-25 |
| 232 | 2024-11-26 | 1,662,561,354 | 52,000 | 38.49 | 4,319,334,000 | 11,172,412,299 | 6.720 | 2024-11-22 |
| 233 | 2024-11-25 | 1,662,509,354 | -35,600 | 38.49 | 4,319,334,000 | 11,421,439,262 | 6.870 | 2024-11-21 |
| 234 | 2024-11-22 | 1,662,544,954 | 228,641 | 38.49 | 4,319,334,000 | 11,621,189,228 | 6.990 | 2024-11-20 |
| 235 | 2024-11-21 | 1,662,316,313 | 15,000 | 38.49 | 4,319,334,000 | 11,586,344,702 | 6.970 | 2024-11-19 |
| 236 | 2024-11-20 | 1,662,301,313 | -43,000 | 38.49 | 4,319,334,000 | 11,602,863,165 | 6.980 | 2024-11-18 |
| 237 | 2024-11-19 | 1,662,344,313 | 140,000 | 38.49 | 4,319,334,000 | 11,968,879,054 | 7.200 | 2024-11-15 |
| 238 | 2024-11-18 | 1,662,204,313 | 2,700 | 38.48 | 4,319,334,000 | 11,801,650,622 | 7.100 | 2024-11-14 |
| 239 | 2024-11-15 | 1,662,201,613 | 148,000 | 38.48 | 4,319,334,000 | 11,735,143,388 | 7.060 | 2024-11-13 |
| 240 | 2024-11-14 | 1,662,053,613 | 402,000 | 38.48 | 4,319,334,000 | 12,000,027,086 | 7.220 | 2024-11-12 |
| 241 | 2024-11-13 | 1,661,651,613 | -34,000 | 38.47 | 4,319,334,000 | 12,246,372,388 | 7.370 | 2024-11-11 |
| 242 | 2024-11-12 | 1,661,685,613 | 51,198 | 38.47 | 4,319,334,000 | 11,964,136,414 | 7.200 | 2024-11-08 |
| 243 | 2024-11-11 | 1,661,634,415 | -24,641 | 38.47 | 4,319,334,000 | 12,146,547,574 | 7.310 | 2024-11-07 |
| 244 | 2024-11-08 | 1,661,659,056 | 27,300 | 38.47 | 4,319,334,000 | 12,213,194,062 | 7.350 | 2024-11-06 |
| 245 | 2024-11-07 | 1,661,631,756 | 24,204 | 38.47 | 4,319,334,000 | 12,212,993,407 | 7.350 | 2024-11-05 |
| 246 | 2024-11-06 | 1,661,607,552 | 86,022 | 38.47 | 4,319,334,000 | 12,079,886,903 | 7.270 | 2024-11-04 |
| 247 | 2024-11-05 | 1,661,521,530 | 78,866 | 38.47 | 4,319,334,000 | 11,996,185,447 | 7.220 | 2024-11-01 |
| 248 | 2024-11-04 | 1,661,442,664 | -72,100 | 38.47 | 4,319,334,000 | 12,095,302,594 | 7.280 | 2024-10-31 |
| 249 | 2024-11-01 | 1,661,514,764 | 118,000 | 38.47 | 4,319,334,000 | 12,428,130,435 | 7.480 | 2024-10-30 |
| 250 | 2024-10-31 | 1,661,396,764 | 39,553 | 38.46 | 4,319,334,000 | 12,327,563,989 | 7.420 | 2024-10-29 |
| 251 | 2024-10-30 | 1,661,357,211 | -824,871 | 38.46 | 4,319,334,000 | 12,526,633,371 | 7.540 | 2024-10-28 |
| 252 | 2024-10-29 | 1,662,182,082 | 69,309 | 38.48 | 4,319,334,000 | 12,715,692,927 | 7.650 | 2024-10-25 |
| 253 | 2024-10-28 | 1,662,112,773 | 285,496 | 38.48 | 4,319,334,000 | 12,881,373,991 | 7.750 | 2024-10-24 |
| 254 | 2024-10-25 | 1,661,827,277 | 81,730 | 38.47 | 4,319,334,000 | 12,912,397,942 | 7.770 | 2024-10-23 |
| 255 | 2024-10-24 | 1,661,745,547 | 19,000 | 38.47 | 4,319,334,000 | 13,044,702,544 | 7.850 | 2024-10-22 |
| 256 | 2024-10-23 | 1,661,726,547 | 359,637 | 38.47 | 4,319,334,000 | 13,011,318,863 | 7.830 | 2024-10-21 |
| 257 | 2024-10-22 | 1,661,366,910 | -12,528 | 38.46 | 4,319,334,000 | 13,158,025,927 | 7.920 | 2024-10-18 |
| 258 | 2024-10-21 | 1,661,379,438 | 156,465 | 38.46 | 4,319,334,000 | 12,759,394,084 | 7.680 | 2024-10-17 |
| 259 | 2024-10-18 | 1,661,222,973 | 48,704 | 38.46 | 4,319,334,000 | 12,758,192,433 | 7.680 | 2024-10-16 |
| 260 | 2024-10-17 | 1,661,174,269 | 270,500 | 38.46 | 4,319,334,000 | 12,741,206,643 | 7.670 | 2024-10-15 |
| 261 | 2024-10-16 | 1,660,903,769 | -222,500 | 38.45 | 4,319,334,000 | 12,955,049,398 | 7.800 | 2024-10-14 |
| 262 | 2024-10-15 | 1,661,126,269 | -108,400 | 38.46 | 4,319,334,000 | 13,106,286,262 | 7.890 | 2024-10-10 |
| 263 | 2024-10-14 | 1,661,234,669 | 122,000 | 38.46 | 4,319,334,000 | 12,758,282,258 | 7.680 | 2024-10-09 |
| 264 | 2024-10-10 | 1,661,112,669 | -104,500 | 38.46 | 4,319,334,000 | 12,624,456,284 | 7.600 | 2024-10-08 |
| 265 | 2024-10-09 | 1,661,217,169 | 305,000 | 38.46 | 4,319,334,000 | 13,588,756,442 | 8.180 | 2024-10-07 |
| 266 | 2024-10-08 | 1,660,912,169 | 144,000 | 38.45 | 4,319,334,000 | 13,586,261,542 | 8.180 | 2024-10-04 |
| 267 | 2024-10-07 | 1,660,768,169 | 520,700 | 38.45 | 4,319,334,000 | 13,219,714,625 | 7.960 | 2024-10-03 |
| 268 | 2024-10-04 | 1,660,247,469 | 356,900 | 38.44 | 4,319,334,000 | 12,933,327,784 | 7.790 | 2024-10-02 |
| 269 | 2024-10-03 | 1,659,890,569 | 20,197 | 38.43 | 4,319,334,000 | 12,100,602,248 | 7.290 | 2024-09-30 |
| 270 | 2024-10-02 | 1,659,870,372 | 147,454 | 38.43 | 4,319,334,000 | 11,685,487,419 | 7.040 | 2024-09-27 |
| 271 | 2024-09-30 | 1,659,722,918 | 92,073 | 38.43 | 4,319,334,000 | 11,883,616,093 | 7.160 | 2024-09-26 |
| 272 | 2024-09-27 | 1,659,630,845 | -142,000 | 38.42 | 4,319,334,000 | 11,949,342,084 | 7.200 | 2024-09-25 |
| 273 | 2024-09-26 | 1,659,772,845 | 63,993 | 38.43 | 4,319,334,000 | 11,933,766,756 | 7.190 | 2024-09-24 |
| 274 | 2024-09-25 | 1,659,708,852 | -1,569,579 | 38.43 | 4,319,334,000 | 11,518,379,433 | 6.940 | 2024-09-23 |
| 275 | 2024-09-24 | 1,661,278,431 | 6,300 | 38.46 | 4,319,334,000 | 11,645,561,801 | 7.010 | 2024-09-20 |
| 276 | 2024-09-23 | 1,661,272,131 | 88,500 | 38.46 | 4,319,334,000 | 11,479,390,425 | 6.910 | 2024-09-19 |
| 277 | 2024-09-20 | 1,661,183,631 | -121,841 | 38.46 | 4,319,334,000 | 11,412,331,545 | 6.870 | 2024-09-17 |
| 278 | 2024-09-19 | 1,661,305,472 | 59,000 | 38.46 | 4,319,334,000 | 11,330,103,319 | 6.820 | 2024-09-16 |
| 279 | 2024-09-17 | 1,661,246,472 | 12,473 | 38.46 | 4,319,334,000 | 11,146,963,827 | 6.710 | 2024-09-13 |
| 280 | 2024-09-16 | 1,661,233,999 | -89,754 | 38.46 | 4,319,334,000 | 11,130,267,793 | 6.700 | 2024-09-12 |
| 281 | 2024-09-13 | 1,661,323,753 | 252,000 | 38.46 | 4,319,334,000 | 11,130,869,145 | 6.700 | 2024-09-11 |
| 282 | 2024-09-12 | 1,661,071,753 | 194,900 | 38.46 | 4,319,334,000 | 11,444,784,378 | 6.890 | 2024-09-10 |
| 283 | 2024-09-11 | 1,660,876,853 | -115,200 | 38.45 | 4,319,334,000 | 11,194,309,989 | 6.740 | 2024-09-09 |
| 284 | 2024-09-10 | 1,660,992,053 | -518,623 | 38.45 | 4,319,334,000 | 11,145,256,676 | 6.710 | 2024-09-05 |
| 285 | 2024-09-09 | 1,661,510,676 | 595,748 | 38.47 | 4,319,334,000 | 11,132,121,529 | 6.700 | 2024-09-04 |
| 286 | 2024-09-05 | 1,660,914,928 | 674,222 | 38.45 | 4,319,334,000 | 11,244,394,063 | 6.770 | 2024-09-03 |
| 287 | 2024-09-04 | 1,660,240,706 | -803,000 | 38.44 | 4,319,334,000 | 11,322,841,615 | 6.820 | 2024-09-02 |
| 288 | 2024-09-03 | 1,661,043,706 | 890,900 | 38.46 | 4,319,334,000 | 11,444,591,134 | 6.890 | 2024-08-30 |
| 289 | 2024-09-02 | 1,660,152,806 | 69,000 | 38.44 | 4,319,334,000 | 11,421,851,305 | 6.880 | 2024-08-29 |
| 290 | 2024-08-30 | 1,660,083,806 | -89,900 | 38.43 | 4,319,334,000 | 11,255,368,205 | 6.780 | 2024-08-28 |
| 291 | 2024-08-29 | 1,660,173,706 | 149,000 | 38.44 | 4,319,334,000 | 10,957,146,460 | 6.600 | 2024-08-27 |
| 292 | 2024-08-28 | 1,660,024,706 | 26,341 | 38.43 | 4,319,334,000 | 10,557,757,130 | 6.360 | 2024-08-26 |
| 293 | 2024-08-27 | 1,659,998,365 | -68,797 | 38.43 | 4,319,334,000 | 10,391,589,765 | 6.260 | 2024-08-23 |
| 294 | 2024-08-26 | 1,660,067,162 | 170,000 | 38.43 | 4,319,334,000 | 10,624,429,837 | 6.400 | 2024-08-22 |
| 295 | 2024-08-23 | 1,659,897,162 | 173,300 | 38.43 | 4,319,334,000 | 10,623,341,837 | 6.400 | 2024-08-21 |
| 296 | 2024-08-22 | 1,659,723,862 | 838,000 | 38.43 | 4,319,334,000 | 10,638,829,955 | 6.410 | 2024-08-20 |
| 297 | 2024-08-21 | 1,658,885,862 | -33,700 | 38.41 | 4,319,334,000 | 10,666,636,093 | 6.430 | 2024-08-19 |
| 298 | 2024-08-20 | 1,658,919,562 | -737,800 | 38.41 | 4,319,334,000 | 10,766,387,957 | 6.490 | 2024-08-16 |
| 299 | 2024-08-19 | 1,659,657,362 | 11,133 | 38.42 | 4,319,334,000 | 10,605,210,543 | 6.390 | 2024-08-15 |
| 300 | 2024-08-16 | 1,659,646,229 | 3,700 | 38.42 | 4,319,334,000 | 10,721,314,639 | 6.460 | 2024-08-14 |
| 301 | 2024-08-15 | 1,659,642,529 | 353,500 | 38.42 | 4,319,334,000 | 10,654,905,036 | 6.420 | 2024-08-13 |
| 302 | 2024-08-14 | 1,659,289,029 | 131,500 | 38.42 | 4,319,334,000 | 10,519,892,444 | 6.340 | 2024-08-12 |
| 303 | 2024-08-13 | 1,659,157,529 | -84,600 | 38.41 | 4,319,334,000 | 10,668,382,911 | 6.430 | 2024-08-09 |
| 304 | 2024-08-12 | 1,659,242,129 | -143,300 | 38.41 | 4,319,334,000 | 10,370,263,306 | 6.250 | 2024-08-08 |
| 305 | 2024-08-09 | 1,659,385,429 | -58,500 | 38.42 | 4,319,334,000 | 11,416,571,752 | 6.880 | 2024-08-07 |
| 306 | 2024-08-08 | 1,659,443,929 | -20,500 | 38.42 | 4,319,334,000 | 10,985,518,810 | 6.620 | 2024-08-06 |
| 307 | 2024-08-07 | 1,659,464,429 | -71,000 | 38.42 | 4,319,334,000 | 10,521,004,480 | 6.340 | 2024-08-05 |
| 308 | 2024-08-06 | 1,659,535,429 | -118,653 | 38.42 | 4,319,334,000 | 10,405,287,140 | 6.270 | 2024-08-02 |
| 309 | 2024-08-05 | 1,659,654,082 | 434,000 | 38.42 | 4,319,334,000 | 10,638,382,666 | 6.410 | 2024-08-01 |
| 310 | 2024-08-02 | 1,659,220,082 | -65,000 | 38.41 | 4,319,334,000 | 10,685,377,328 | 6.440 | 2024-07-31 |
| 311 | 2024-08-01 | 1,659,285,082 | 94,100 | 38.42 | 4,319,334,000 | 10,553,053,122 | 6.360 | 2024-07-30 |
| 312 | 2024-07-31 | 1,659,190,982 | 7,000 | 38.41 | 4,319,334,000 | 10,618,822,285 | 6.400 | 2024-07-29 |
| 313 | 2024-07-30 | 1,659,183,982 | -68,700 | 38.41 | 4,319,334,000 | 10,519,226,446 | 6.340 | 2024-07-26 |
| 314 | 2024-07-29 | 1,659,252,682 | -11,249 | 38.41 | 4,319,334,000 | 10,453,291,897 | 6.300 | 2024-07-25 |
| 315 | 2024-07-26 | 1,659,263,931 | -111,546 | 38.41 | 4,319,334,000 | 10,552,918,601 | 6.360 | 2024-07-24 |
| 316 | 2024-07-25 | 1,659,375,477 | 166,000 | 38.42 | 4,319,334,000 | 11,018,253,167 | 6.640 | 2024-07-23 |
| 317 | 2024-07-24 | 1,659,209,477 | -24,000 | 38.41 | 4,319,334,000 | 10,950,782,548 | 6.600 | 2024-07-22 |
| 318 | 2024-07-23 | 1,659,233,477 | -125,700 | 38.41 | 4,319,334,000 | 10,702,055,927 | 6.450 | 2024-07-19 |
| 319 | 2024-07-22 | 1,659,359,177 | -714,300 | 38.42 | 4,319,334,000 | 10,653,085,916 | 6.420 | 2024-07-18 |
| 320 | 2024-07-19 | 1,660,073,477 | -359,722 | 38.43 | 4,319,334,000 | 10,607,869,518 | 6.390 | 2024-07-17 |
| 321 | 2024-07-18 | 1,660,433,199 | 413,013 | 38.44 | 4,319,334,000 | 10,145,246,846 | 6.110 | 2024-07-16 |
| 322 | 2024-07-17 | 1,660,020,186 | -364,384 | 38.43 | 4,319,334,000 | 11,271,537,063 | 6.790 | 2024-07-15 |
| 323 | 2024-07-16 | 1,660,384,570 | 544,000 | 38.44 | 4,319,334,000 | 11,589,484,299 | 6.980 | 2024-07-12 |
| 324 | 2024-07-15 | 1,659,840,570 | -96,043 | 38.43 | 4,319,334,000 | 11,369,907,905 | 6.850 | 2024-07-11 |
| 325 | 2024-07-12 | 1,659,936,613 | -2,857 | 38.43 | 4,319,334,000 | 11,453,562,630 | 6.900 | 2024-07-10 |
| 326 | 2024-07-11 | 1,659,939,470 | -44,429 | 38.43 | 4,319,334,000 | 11,619,576,290 | 7.000 | 2024-07-09 |
| 327 | 2024-07-10 | 1,659,983,899 | -269,100 | 38.43 | 4,319,334,000 | 11,702,886,488 | 7.050 | 2024-07-08 |
| 328 | 2024-07-09 | 1,660,252,999 | 86,100 | 38.44 | 4,319,334,000 | 11,904,014,003 | 7.170 | 2024-07-05 |
| 329 | 2024-07-08 | 1,660,166,899 | -171,600 | 38.44 | 4,319,334,000 | 11,770,583,314 | 7.090 | 2024-07-04 |
| 330 | 2024-07-05 | 1,660,338,499 | 89,248 | 38.44 | 4,319,334,000 | 11,555,955,953 | 6.960 | 2024-07-03 |
| 331 | 2024-07-04 | 1,660,249,251 | -141,600 | 38.44 | 4,319,334,000 | 11,555,334,787 | 6.960 | 2024-07-02 |
| 332 | 2024-07-03 | 1,660,390,851 | -97,000 | 38.44 | 4,319,334,000 | 11,838,586,768 | 7.130 | 2024-06-28 |
| 333 | 2024-07-02 | 1,660,487,851 | -81,800 | 38.44 | 4,319,334,000 | 11,772,858,864 | 7.090 | 2024-06-27 |
| 334 | 2024-06-28 | 1,660,569,651 | -521,500 | 38.45 | 4,319,334,000 | 11,922,890,094 | 7.180 | 2024-06-26 |
| 335 | 2024-06-27 | 1,661,091,151 | 379,000 | 38.46 | 4,319,334,000 | 11,843,579,907 | 7.130 | 2024-06-25 |
| 336 | 2024-06-26 | 1,660,712,151 | 53,602 | 38.45 | 4,319,334,000 | 11,791,056,272 | 7.100 | 2024-06-24 |
| 337 | 2024-06-25 | 1,660,658,549 | -396,756 | 38.45 | 4,319,334,000 | 11,392,117,646 | 6.860 | 2024-06-21 |
| 338 | 2024-06-24 | 1,661,055,305 | 93,063 | 38.46 | 4,319,334,000 | 12,109,093,173 | 7.290 | 2024-06-20 |
| 339 | 2024-06-21 | 1,660,962,242 | 211,000 | 38.45 | 4,319,334,000 | 12,324,339,836 | 7.420 | 2024-06-19 |
| 340 | 2024-06-20 | 1,660,751,242 | -115,000 | 38.45 | 4,319,334,000 | 12,223,129,141 | 7.360 | 2024-06-18 |
| 341 | 2024-06-19 | 1,660,866,242 | -382,000 | 38.45 | 4,319,334,000 | 12,356,844,840 | 7.440 | 2024-06-17 |
| 342 | 2024-06-18 | 1,661,248,242 | 51,056 | 38.46 | 4,319,334,000 | 11,861,312,448 | 7.140 | 2024-06-14 |
| 343 | 2024-06-17 | 1,661,197,186 | -1,075,000 | 38.46 | 4,319,334,000 | 11,860,947,908 | 7.140 | 2024-06-13 |
| 344 | 2024-06-14 | 1,662,272,186 | 289,900 | 38.48 | 4,319,334,000 | 11,303,450,865 | 6.800 | 2024-06-12 |
| 345 | 2024-06-13 | 1,661,982,286 | -163,955 | 38.48 | 4,319,334,000 | 10,885,983,973 | 6.550 | 2024-06-11 |
| 346 | 2024-06-12 | 1,662,146,241 | 421,000 | 38.48 | 4,319,334,000 | 11,119,758,352 | 6.690 | 2024-06-07 |
| 347 | 2024-06-11 | 1,661,725,241 | -168,100 | 38.47 | 4,319,334,000 | 11,166,793,620 | 6.720 | 2024-06-06 |
| 348 | 2024-06-07 | 1,661,893,341 | 27,331 | 38.48 | 4,319,334,000 | 10,802,306,717 | 6.500 | 2024-06-05 |
| 349 | 2024-06-06 | 1,661,866,010 | -16,598,433 | 38.48 | 4,319,334,000 | 10,768,891,745 | 6.480 | 2024-06-04 |
| 350 | 2024-06-05 | 1,678,464,443 | 136,000 | 38.86 | 4,319,334,000 | 11,514,266,079 | 6.860 | 2024-06-03 |
| 351 | 2024-06-04 | 1,678,328,443 | 15,894,140 | 38.86 | 4,319,334,000 | 11,513,333,119 | 6.860 | 2024-05-31 |
| 352 | 2024-06-03 | 1,662,434,303 | 228,200 | 38.49 | 4,319,334,000 | 11,637,040,121 | 7.000 | 2024-05-30 |
| 353 | 2024-05-31 | 1,662,206,103 | -1,436,173 | 38.48 | 4,319,334,000 | 11,618,820,660 | 6.990 | 2024-05-29 |
| 354 | 2024-05-30 | 1,663,642,276 | 90,111 | 38.52 | 4,319,334,000 | 11,861,769,428 | 7.130 | 2024-05-28 |
| 355 | 2024-05-29 | 1,663,552,165 | -258,411 | 38.51 | 4,319,334,000 | 11,944,304,545 | 7.180 | 2024-05-27 |
| 356 | 2024-05-28 | 1,663,810,576 | 219,978 | 38.52 | 4,319,334,000 | 11,546,845,397 | 6.940 | 2024-05-24 |
| 357 | 2024-05-27 | 1,663,590,598 | 166,900 | 38.51 | 4,319,334,000 | 11,828,129,152 | 7.110 | 2024-05-23 |
| 358 | 2024-05-24 | 1,663,423,698 | -1,216,324 | 38.51 | 4,319,334,000 | 11,976,650,626 | 7.200 | 2024-05-22 |
| 359 | 2024-05-23 | 1,664,640,022 | -877,256 | 38.54 | 4,319,334,000 | 12,018,700,959 | 7.220 | 2024-05-21 |
| 360 | 2024-05-22 | 1,665,517,278 | 35,000 | 38.56 | 4,319,334,000 | 12,191,586,475 | 7.320 | 2024-05-20 |
| 361 | 2024-05-21 | 1,665,482,278 | 997,000 | 38.56 | 4,319,334,000 | 12,041,436,870 | 7.230 | 2024-05-17 |
| 362 | 2024-05-20 | 1,664,485,278 | -108,100 | 38.54 | 4,319,334,000 | 12,050,873,413 | 7.240 | 2024-05-16 |
| 363 | 2024-05-17 | 1,664,593,378 | 686,805 | 38.54 | 4,319,334,000 | 12,001,718,255 | 7.210 | 2024-05-14 |
| 364 | 2024-05-16 | 1,663,906,573 | -13,367,959 | 38.52 | 4,319,334,000 | 11,880,292,931 | 7.140 | 2024-05-13 |
| 365 | 2024-05-14 | 1,677,274,532 | -439,482 | 38.83 | 4,319,334,000 | 11,288,057,600 | 6.730 | 2024-05-10 |
| 366 | 2024-05-13 | 1,677,714,014 | -67,156 | 38.84 | 4,319,334,000 | 10,267,609,766 | 6.120 | 2024-05-09 |
| 367 | 2024-05-10 | 1,677,781,170 | 94,000 | 38.84 | 4,319,334,000 | 10,268,020,760 | 6.120 | 2024-05-08 |
| 368 | 2024-05-09 | 1,677,687,170 | 181,000 | 38.84 | 4,319,334,000 | 10,334,552,967 | 6.160 | 2024-05-07 |
| 369 | 2024-05-08 | 1,677,506,170 | -165,300 | 38.84 | 4,319,334,000 | 10,316,662,946 | 6.150 | 2024-05-06 |
| 370 | 2024-05-07 | 1,677,671,470 | 698,300 | 38.84 | 4,319,334,000 | 10,066,028,820 | 6.000 | 2024-05-03 |
| 371 | 2024-05-06 | 1,676,973,170 | 15,549,000 | 38.82 | 4,319,334,000 | 10,061,839,020 | 6.000 | 2024-05-02 |
| 372 | 2024-05-03 | 1,661,424,170 | -2,000 | 38.46 | 4,319,334,000 | 9,985,159,262 | 6.010 | 2024-04-30 |
| 373 | 2024-05-02 | 1,661,426,170 | -73,400 | 38.46 | 4,319,334,000 | 9,951,942,758 | 5.990 | 2024-04-29 |
| 374 | 2024-04-30 | 1,661,499,570 | -54,574 | 38.47 | 4,319,334,000 | 9,968,997,420 | 6.000 | 2024-04-26 |
| 375 | 2024-04-29 | 1,661,554,144 | -79,000 | 38.47 | 4,319,334,000 | 9,869,631,615 | 5.940 | 2024-04-25 |
| 376 | 2024-04-26 | 1,661,633,144 | 87,000 | 38.47 | 4,319,334,000 | 9,836,868,212 | 5.920 | 2024-04-24 |
| 377 | 2024-04-25 | 1,661,546,144 | 10,400 | 38.47 | 4,319,334,000 | 9,852,968,634 | 5.930 | 2024-04-23 |
| 378 | 2024-04-24 | 1,661,535,744 | 82,000 | 38.47 | 4,319,334,000 | 9,686,753,388 | 5.830 | 2024-04-22 |
| 379 | 2024-04-23 | 1,661,453,744 | 136,622 | 38.47 | 4,319,334,000 | 9,536,744,491 | 5.740 | 2024-04-19 |
| 380 | 2024-04-22 | 1,661,317,122 | -101,400 | 38.46 | 4,319,334,000 | 9,652,252,479 | 5.810 | 2024-04-18 |
| 381 | 2024-04-19 | 1,661,418,522 | 63,416 | 38.46 | 4,319,334,000 | 9,536,542,316 | 5.740 | 2024-04-17 |
| 382 | 2024-04-18 | 1,661,355,106 | -17,000 | 38.46 | 4,319,334,000 | 9,569,405,411 | 5.760 | 2024-04-16 |
| 383 | 2024-04-17 | 1,661,372,106 | 49,000 | 38.46 | 4,319,334,000 | 9,835,322,868 | 5.920 | 2024-04-15 |
| 384 | 2024-04-16 | 1,661,323,106 | 48,000 | 38.46 | 4,319,334,000 | 9,801,806,325 | 5.900 | 2024-04-12 |
| 385 | 2024-04-15 | 1,661,275,106 | -89,300 | 38.46 | 4,319,334,000 | 9,867,974,130 | 5.940 | 2024-04-11 |
| 386 | 2024-04-12 | 1,661,364,406 | 261,292 | 38.46 | 4,319,334,000 | 9,752,209,063 | 5.870 | 2024-04-10 |
| 387 | 2024-04-11 | 1,661,103,114 | -249,000 | 38.46 | 4,319,334,000 | 9,783,897,341 | 5.890 | 2024-04-09 |
| 388 | 2024-04-10 | 1,661,352,114 | -520,000 | 38.46 | 4,319,334,000 | 9,419,866,486 | 5.670 | 2024-04-08 |
| 389 | 2024-04-09 | 1,661,872,114 | 51,000 | 38.48 | 4,319,334,000 | 9,356,340,002 | 5.630 | 2024-04-05 |
| 390 | 2024-04-08 | 1,661,821,114 | 248,900 | 38.47 | 4,319,334,000 | 9,488,998,561 | 5.710 | 2024-04-03 |
| 391 | 2024-04-05 | 1,661,572,214 | -235,300 | 38.47 | 4,319,334,000 | 9,437,730,176 | 5.680 | 2024-04-02 |
| 392 | 2024-04-03 | 1,661,807,514 | -176,105 | 38.47 | 4,319,334,000 | 9,256,267,853 | 5.570 | 2024-03-28 |
| 393 | 2024-04-02 | 1,661,983,619 | 194,000 | 38.48 | 4,319,334,000 | 9,373,587,611 | 5.640 | 2024-03-27 |
| 394 | 2024-03-28 | 1,661,789,619 | -289,000 | 38.47 | 4,319,334,000 | 9,322,639,763 | 5.610 | 2024-03-26 |
| 395 | 2024-03-27 | 1,662,078,619 | 2,247,000 | 38.48 | 4,319,334,000 | 9,324,261,053 | 5.610 | 2024-03-25 |
| 396 | 2024-03-26 | 1,659,831,619 | -191,300 | 38.43 | 4,319,334,000 | 9,344,852,015 | 5.630 | 2024-03-22 |
| 397 | 2024-03-25 | 1,660,022,919 | 259,800 | 38.43 | 4,319,334,000 | 9,644,733,159 | 5.810 | 2024-03-21 |
| 398 | 2024-03-22 | 1,659,763,119 | 759,787 | 38.43 | 4,319,334,000 | 9,460,649,778 | 5.700 | 2024-03-20 |
| 399 | 2024-03-21 | 1,659,003,332 | 405,737 | 38.41 | 4,319,334,000 | 9,340,188,759 | 5.630 | 2024-03-19 |
| 400 | 2024-03-20 | 1,658,597,595 | -2,212,600 | 38.40 | 4,319,334,000 | 9,454,006,292 | 5.700 | 2024-03-18 |
| 401 | 2024-03-19 | 1,660,810,195 | 1,419,300 | 38.45 | 4,319,334,000 | 9,466,618,112 | 5.700 | 2024-03-15 |
| 402 | 2024-03-18 | 1,659,390,895 | 67,700 | 38.42 | 4,319,334,000 | 9,491,715,919 | 5.720 | 2024-03-14 |
| 403 | 2024-03-15 | 1,659,323,195 | -160,700 | 38.42 | 4,319,334,000 | 9,673,854,227 | 5.830 | 2024-03-13 |
| 404 | 2024-03-14 | 1,659,483,895 | 285,400 | 38.42 | 4,319,334,000 | 9,575,222,074 | 5.770 | 2024-03-12 |
| 405 | 2024-03-13 | 1,659,198,495 | -56,000 | 38.41 | 4,319,334,000 | 9,440,839,437 | 5.690 | 2024-03-11 |
| 406 | 2024-03-12 | 1,659,254,495 | -1,054,964 | 38.41 | 4,319,334,000 | 9,159,084,812 | 5.520 | 2024-03-08 |
| 407 | 2024-03-11 | 1,660,309,459 | -2,075,438 | 38.44 | 4,319,334,000 | 9,231,320,592 | 5.560 | 2024-03-07 |
| 408 | 2024-03-08 | 1,662,384,897 | -5,084,500 | 38.49 | 4,319,334,000 | 8,162,309,844 | 4.910 | 2024-03-06 |
| 409 | 2024-03-07 | 1,667,469,397 | -81,800 | 38.60 | 4,319,334,000 | 7,953,829,024 | 4.770 | 2024-03-05 |
| 410 | 2024-03-06 | 1,667,551,197 | -31,200 | 38.61 | 4,319,334,000 | 8,104,298,817 | 4.860 | 2024-03-04 |
| 411 | 2024-03-05 | 1,667,582,397 | -4,353,255 | 38.61 | 4,319,334,000 | 8,254,532,865 | 4.950 | 2024-03-01 |
| 412 | 2024-03-04 | 1,671,935,652 | -1,075,698 | 38.71 | 4,319,334,000 | 7,858,097,564 | 4.700 | 2024-02-29 |
| 413 | 2024-03-01 | 1,673,011,350 | 1,650,000 | 38.73 | 4,319,334,000 | 7,896,613,572 | 4.720 | 2024-02-28 |
| 414 | 2024-02-29 | 1,671,361,350 | 2,315,809 | 38.69 | 4,319,334,000 | 7,872,111,959 | 4.710 | 2024-02-27 |
| 415 | 2024-02-28 | 1,669,045,541 | 124,342 | 38.64 | 4,319,334,000 | 7,894,585,409 | 4.730 | 2024-02-26 |
| 416 | 2024-02-27 | 1,668,921,199 | 76,050 | 38.64 | 4,319,334,000 | 7,994,132,543 | 4.790 | 2024-02-23 |
| 417 | 2024-02-26 | 1,668,845,149 | -958,950 | 38.64 | 4,319,334,000 | 8,043,833,618 | 4.820 | 2024-02-22 |
| 418 | 2024-02-23 | 1,669,804,099 | 72,085 | 38.66 | 4,319,334,000 | 7,814,683,183 | 4.680 | 2024-02-21 |
| 419 | 2024-02-22 | 1,669,732,014 | 187,336 | 38.66 | 4,319,334,000 | 7,730,859,225 | 4.630 | 2024-02-20 |
| 420 | 2024-02-21 | 1,669,544,678 | -118,100 | 38.65 | 4,319,334,000 | 7,646,514,625 | 4.580 | 2024-02-19 |
| 421 | 2024-02-20 | 1,669,662,778 | 23,312 | 38.66 | 4,319,334,000 | 7,763,931,918 | 4.650 | 2024-02-16 |
| 422 | 2024-02-19 | 1,669,639,466 | 259,500 | 38.66 | 4,319,334,000 | 7,530,073,992 | 4.510 | 2024-02-15 |
| 423 | 2024-02-16 | 1,669,379,966 | -1,262,264 | 38.65 | 4,319,334,000 | 7,395,353,249 | 4.430 | 2024-02-14 |
| 424 | 2024-02-15 | 1,670,642,230 | 2,016,861 | 38.68 | 4,319,334,000 | 7,768,486,370 | 4.650 | 2024-02-08 |
| 425 | 2024-02-14 | 1,668,625,369 | -91,000 | 38.63 | 4,319,334,000 | 7,859,225,488 | 4.710 | 2024-02-07 |
| 426 | 2024-02-08 | 1,668,716,369 | 44,561 | 38.63 | 4,319,334,000 | 7,809,592,607 | 4.680 | 2024-02-06 |
| 427 | 2024-02-07 | 1,668,671,808 | 21,690 | 38.63 | 4,319,334,000 | 7,475,649,700 | 4.480 | 2024-02-05 |
| 428 | 2024-02-06 | 1,668,650,118 | -146,500 | 38.63 | 4,319,334,000 | 7,675,790,543 | 4.600 | 2024-02-02 |
| 429 | 2024-02-05 | 1,668,796,618 | 603,000 | 38.64 | 4,319,334,000 | 7,409,456,984 | 4.440 | 2024-02-01 |
| 430 | 2024-02-02 | 1,668,193,618 | 87,770 | 38.62 | 4,319,334,000 | 7,306,688,047 | 4.380 | 2024-01-31 |
| 431 | 2024-02-01 | 1,668,105,848 | 258,000 | 38.62 | 4,319,334,000 | 7,439,752,082 | 4.460 | 2024-01-30 |
| 432 | 2024-01-31 | 1,667,847,848 | 322,200 | 38.61 | 4,319,334,000 | 7,688,778,579 | 4.610 | 2024-01-29 |
| 433 | 2024-01-30 | 1,667,525,648 | 361,124 | 38.61 | 4,319,334,000 | 7,553,891,185 | 4.530 | 2024-01-26 |
| 434 | 2024-01-29 | 1,667,164,524 | -221,924 | 38.60 | 4,319,334,000 | 7,702,300,101 | 4.620 | 2024-01-25 |
| 435 | 2024-01-26 | 1,667,386,448 | 1,456,479 | 38.60 | 4,319,334,000 | 7,603,282,203 | 4.560 | 2024-01-24 |
| 436 | 2024-01-25 | 1,665,929,969 | 1,067,579 | 38.57 | 4,319,334,000 | 7,463,366,261 | 4.480 | 2024-01-23 |
| 437 | 2024-01-24 | 1,664,862,390 | 1,765,000 | 38.54 | 4,319,334,000 | 7,408,637,636 | 4.450 | 2024-01-22 |
| 438 | 2024-01-23 | 1,663,097,390 | 14,600 | 38.50 | 4,319,334,000 | 7,450,676,307 | 4.480 | 2024-01-19 |
| 439 | 2024-01-22 | 1,663,082,790 | -1,205,907 | 38.50 | 4,319,334,000 | 7,733,334,974 | 4.650 | 2024-01-18 |
| 440 | 2024-01-19 | 1,664,288,697 | -216,000 | 38.53 | 4,319,334,000 | 7,955,299,972 | 4.780 | 2024-01-17 |
| 441 | 2024-01-18 | 1,664,504,697 | -64,000 | 38.54 | 4,319,334,000 | 8,522,264,049 | 5.120 | 2024-01-16 |
| 442 | 2024-01-17 | 1,664,568,697 | -25,000 | 38.54 | 4,319,334,000 | 8,788,922,720 | 5.280 | 2024-01-15 |
| 443 | 2024-01-16 | 1,664,593,697 | -227,354 | 38.54 | 4,319,334,000 | 8,988,805,964 | 5.400 | 2024-01-12 |
| 444 | 2024-01-15 | 1,664,821,051 | 33,000 | 38.54 | 4,319,334,000 | 8,840,199,781 | 5.310 | 2024-01-11 |
| 445 | 2024-01-12 | 1,664,788,051 | 7,000 | 38.54 | 4,319,334,000 | 8,673,545,746 | 5.210 | 2024-01-10 |
| 446 | 2024-01-11 | 1,664,781,051 | -129,397 | 38.54 | 4,319,334,000 | 8,873,283,002 | 5.330 | 2024-01-09 |
| 447 | 2024-01-10 | 1,664,910,448 | 223,000 | 38.55 | 4,319,334,000 | 8,840,674,479 | 5.310 | 2024-01-08 |
| 448 | 2024-01-09 | 1,664,687,448 | -2,000 | 38.54 | 4,319,334,000 | 9,105,840,341 | 5.470 | 2024-01-05 |
| 449 | 2024-01-08 | 1,664,689,448 | -291,900 | 38.54 | 4,319,334,000 | 9,338,907,803 | 5.610 | 2024-01-04 |
| 450 | 2024-01-05 | 1,664,981,348 | -884,083 | 38.55 | 4,319,334,000 | 9,257,296,295 | 5.560 | 2024-01-03 |
| 451 | 2024-01-04 | 1,665,865,431 | 6,000 | 38.57 | 4,319,334,000 | 9,262,211,796 | 5.560 | 2024-01-02 |
| 452 | 2024-01-03 | 1,665,859,431 | -88,900 | 38.57 | 4,319,334,000 | 9,245,519,842 | 5.550 | 2023-12-29 |
| 453 | 2024-01-02 | 1,665,948,331 | -177,660 | 38.57 | 4,319,334,000 | 9,196,034,787 | 5.520 | 2023-12-28 |
| 454 | 2023-12-29 | 1,666,125,991 | 121,000 | 38.57 | 4,319,334,000 | 8,747,161,453 | 5.250 | 2023-12-27 |
| 455 | 2023-12-28 | 1,666,004,991 | 102,116 | 38.57 | 4,319,334,000 | 8,796,506,352 | 5.280 | 2023-12-22 |
| 456 | 2023-12-27 | 1,665,902,875 | -177,000 | 38.57 | 4,319,334,000 | 8,912,580,381 | 5.350 | 2023-12-21 |
| 457 | 2023-12-22 | 1,666,079,875 | -24,000 | 38.57 | 4,319,334,000 | 8,746,919,344 | 5.250 | 2023-12-20 |
| 458 | 2023-12-21 | 1,666,103,875 | 89,000 | 38.57 | 4,319,334,000 | 8,847,011,576 | 5.310 | 2023-12-19 |
| 459 | 2023-12-20 | 1,666,014,875 | -148,700 | 38.57 | 4,319,334,000 | 8,996,480,325 | 5.400 | 2023-12-18 |
| 460 | 2023-12-19 | 1,666,163,575 | -35,000 | 38.57 | 4,319,334,000 | 8,947,298,398 | 5.370 | 2023-12-15 |
| 461 | 2023-12-18 | 1,666,198,575 | 209,000 | 38.58 | 4,319,334,000 | 8,780,866,490 | 5.270 | 2023-12-14 |
| 462 | 2023-12-15 | 1,665,989,575 | -22,161 | 38.57 | 4,319,334,000 | 8,613,166,103 | 5.170 | 2023-12-13 |
| 463 | 2023-12-14 | 1,666,011,736 | 105,000 | 38.57 | 4,319,334,000 | 8,663,261,027 | 5.200 | 2023-12-12 |
| 464 | 2023-12-13 | 1,665,906,736 | 148,300 | 38.57 | 4,319,334,000 | 8,712,692,229 | 5.230 | 2023-12-11 |
| 465 | 2023-12-12 | 1,665,758,436 | -9,400 | 38.57 | 4,319,334,000 | 8,795,204,542 | 5.280 | 2023-12-08 |
| 466 | 2023-12-11 | 1,665,767,836 | -123,500 | 38.57 | 4,319,334,000 | 8,828,569,531 | 5.300 | 2023-12-07 |
| 467 | 2023-12-08 | 1,665,891,336 | -70,000 | 38.57 | 4,319,334,000 | 8,412,751,247 | 5.050 | 2023-12-06 |
| 468 | 2023-12-07 | 1,665,961,336 | 130,800 | 38.57 | 4,319,334,000 | 8,313,147,067 | 4.990 | 2023-12-05 |
| 469 | 2023-12-06 | 1,665,830,536 | 2,700 | 38.57 | 4,319,334,000 | 8,212,544,542 | 4.930 | 2023-12-04 |
| 470 | 2023-12-05 | 1,665,827,836 | -321,819 | 38.57 | 4,319,334,000 | 8,462,405,407 | 5.080 | 2023-12-01 |
| 471 | 2023-12-04 | 1,666,149,655 | -691,598 | 38.57 | 4,319,334,000 | 8,330,748,275 | 5.000 | 2023-11-30 |
| 472 | 2023-12-01 | 1,666,841,253 | 1,257,920 | 38.59 | 4,319,334,000 | 8,484,221,978 | 5.090 | 2023-11-29 |
| 473 | 2023-11-30 | 1,665,583,333 | -93,276 | 38.56 | 4,319,334,000 | 8,727,656,665 | 5.240 | 2023-11-28 |
| 474 | 2023-11-29 | 1,665,676,609 | -100,000 | 38.56 | 4,319,334,000 | 9,111,251,051 | 5.470 | 2023-11-27 |
| 475 | 2023-11-28 | 1,665,776,609 | -17,000 | 38.57 | 4,319,334,000 | 9,128,455,817 | 5.480 | 2023-11-24 |
| 476 | 2023-11-27 | 1,665,793,609 | 30,000 | 38.57 | 4,319,334,000 | 9,211,838,658 | 5.530 | 2023-11-23 |
| 477 | 2023-11-24 | 1,665,763,609 | -20,000 | 38.57 | 4,319,334,000 | 9,095,069,305 | 5.460 | 2023-11-22 |
| 478 | 2023-11-23 | 1,665,783,609 | 36,000 | 38.57 | 4,319,334,000 | 9,178,467,686 | 5.510 | 2023-11-21 |
| 479 | 2023-11-22 | 1,665,747,609 | 55,500 | 38.56 | 4,319,334,000 | 9,378,159,039 | 5.630 | 2023-11-20 |
| 480 | 2023-11-21 | 1,665,692,109 | -99,000 | 38.56 | 4,319,334,000 | 9,061,365,073 | 5.440 | 2023-11-17 |
| 481 | 2023-11-20 | 1,665,791,109 | -34,000 | 38.57 | 4,319,334,000 | 9,145,193,188 | 5.490 | 2023-11-16 |
| 482 | 2023-11-17 | 1,665,825,109 | 297,000 | 38.57 | 4,319,334,000 | 9,112,063,346 | 5.470 | 2023-11-15 |
| 483 | 2023-11-16 | 1,665,528,109 | -199,000 | 38.56 | 4,319,334,000 | 8,777,333,134 | 5.270 | 2023-11-14 |
| 484 | 2023-11-15 | 1,665,727,109 | 27,697 | 38.56 | 4,319,334,000 | 8,811,696,407 | 5.290 | 2023-11-13 |
| 485 | 2023-11-14 | 1,665,699,412 | -52,000 | 38.56 | 4,319,334,000 | 8,861,520,872 | 5.320 | 2023-11-10 |
| 486 | 2023-11-13 | 1,665,751,412 | 106,000 | 38.57 | 4,319,334,000 | 9,095,002,710 | 5.460 | 2023-11-09 |
| 487 | 2023-11-10 | 1,665,645,412 | -28,000 | 38.56 | 4,319,334,000 | 9,077,767,495 | 5.450 | 2023-11-08 |
| 488 | 2023-11-09 | 1,665,673,412 | -2,745 | 38.56 | 4,319,334,000 | 9,177,860,500 | 5.510 | 2023-11-07 |
| 489 | 2023-11-08 | 1,665,676,157 | -92,200 | 38.56 | 4,319,334,000 | 9,344,443,241 | 5.610 | 2023-11-06 |
| 490 | 2023-11-07 | 1,665,768,357 | -81,900 | 38.57 | 4,319,334,000 | 9,245,014,381 | 5.550 | 2023-11-03 |
| 491 | 2023-11-06 | 1,665,850,257 | 63,295 | 38.57 | 4,319,334,000 | 8,912,298,875 | 5.350 | 2023-11-02 |
| 492 | 2023-11-03 | 1,665,786,962 | 25,000 | 38.57 | 4,319,334,000 | 8,828,670,899 | 5.300 | 2023-11-01 |
| 493 | 2023-11-02 | 1,665,761,962 | 11,705 | 38.57 | 4,319,334,000 | 8,878,511,257 | 5.330 | 2023-10-31 |
| 494 | 2023-11-01 | 1,665,750,257 | 69,000 | 38.56 | 4,319,334,000 | 9,045,023,896 | 5.430 | 2023-10-30 |
| 495 | 2023-10-31 | 1,665,681,257 | 135,000 | 38.56 | 4,319,334,000 | 8,844,767,475 | 5.310 | 2023-10-27 |
| 496 | 2023-10-30 | 1,665,546,257 | -129,000 | 38.56 | 4,319,334,000 | 8,727,462,387 | 5.240 | 2023-10-26 |
| 497 | 2023-10-27 | 1,665,675,257 | -3,000 | 38.56 | 4,319,334,000 | 8,628,197,831 | 5.180 | 2023-10-25 |
| 498 | 2023-10-26 | 1,665,678,257 | 311,000 | 38.56 | 4,319,334,000 | 8,511,615,893 | 5.110 | 2023-10-24 |
| 499 | 2023-10-25 | 1,665,367,257 | 202,000 | 38.56 | 4,319,334,000 | 8,576,641,374 | 5.150 | 2023-10-20 |
| 500 | 2023-10-24 | 1,665,165,257 | -199,800 | 38.55 | 4,319,334,000 | 8,742,117,599 | 5.250 | 2023-10-19 |
| 501 | 2023-10-20 | 1,665,365,057 | 72,499 | 38.56 | 4,319,334,000 | 8,826,434,802 | 5.300 | 2023-10-18 |
| 502 | 2023-10-19 | 1,665,292,558 | 124,590 | 38.55 | 4,319,334,000 | 8,792,744,706 | 5.280 | 2023-10-17 |
| 503 | 2023-10-18 | 1,665,167,968 | 366,580 | 38.55 | 4,319,334,000 | 8,575,615,035 | 5.150 | 2023-10-16 |
| 504 | 2023-10-17 | 1,664,801,388 | 437,353 | 38.54 | 4,319,334,000 | 8,706,911,259 | 5.230 | 2023-10-13 |
| 505 | 2023-10-16 | 1,664,364,035 | 135,074 | 38.53 | 4,319,334,000 | 9,104,071,271 | 5.470 | 2023-10-12 |
| 506 | 2023-10-13 | 1,664,228,961 | 92,058 | 38.53 | 4,319,334,000 | 9,186,543,865 | 5.520 | 2023-10-11 |
| 507 | 2023-10-12 | 1,664,136,903 | 74,913 | 38.53 | 4,319,334,000 | 9,036,263,383 | 5.430 | 2023-10-10 |
| 508 | 2023-10-11 | 1,664,061,990 | -8,000 | 38.53 | 4,319,334,000 | 8,952,653,506 | 5.380 | 2023-10-09 |
| 509 | 2023-10-10 | 1,664,069,990 | -210,946 | 38.53 | 4,319,334,000 | 8,985,977,946 | 5.400 | 2023-10-06 |
| 510 | 2023-10-09 | 1,664,280,936 | 298,000 | 38.53 | 4,319,334,000 | 8,837,331,770 | 5.310 | 2023-10-05 |
| 511 | 2023-10-06 | 1,663,982,936 | -1,024,000 | 38.52 | 4,319,334,000 | 8,852,389,220 | 5.320 | 2023-10-04 |
| 512 | 2023-10-05 | 1,665,006,936 | -84,000 | 38.55 | 4,319,334,000 | 8,907,787,108 | 5.350 | 2023-10-03 |
| 513 | 2023-10-04 | 1,665,090,936 | 138,000 | 38.55 | 4,319,334,000 | 9,158,000,148 | 5.500 | 2023-09-29 |
| 514 | 2023-10-03 | 1,664,952,936 | -129,000 | 38.55 | 4,319,334,000 | 9,123,942,089 | 5.480 | 2023-09-28 |
| 515 | 2023-09-29 | 1,665,081,936 | 707,000 | 38.55 | 4,319,334,000 | 9,207,903,106 | 5.530 | 2023-09-27 |
| 516 | 2023-09-28 | 1,664,374,936 | 230,800 | 38.53 | 4,319,334,000 | 9,120,774,649 | 5.480 | 2023-09-26 |
| 517 | 2023-09-27 | 1,664,144,136 | 169,000 | 38.53 | 4,319,334,000 | 9,136,151,307 | 5.490 | 2023-09-25 |
| 518 | 2023-09-26 | 1,663,975,136 | 99,400 | 38.52 | 4,319,334,000 | 9,151,863,248 | 5.500 | 2023-09-22 |
| 519 | 2023-09-25 | 1,663,875,736 | 10,600 | 38.52 | 4,319,334,000 | 9,068,122,761 | 5.450 | 2023-09-21 |
| 520 | 2023-09-22 | 1,663,865,136 | 56,000 | 38.52 | 4,319,334,000 | 9,201,174,202 | 5.530 | 2023-09-20 |
| 521 | 2023-09-21 | 1,663,809,136 | -235,400 | 38.52 | 4,319,334,000 | 9,067,759,791 | 5.450 | 2023-09-19 |
| 522 | 2023-09-20 | 1,664,044,536 | 1,087,300 | 38.53 | 4,319,334,000 | 9,152,244,948 | 5.500 | 2023-09-18 |
| 523 | 2023-09-19 | 1,662,957,236 | 155,335 | 38.50 | 4,319,334,000 | 9,146,264,798 | 5.500 | 2023-09-15 |
| 524 | 2023-09-18 | 1,662,801,901 | 210,100 | 38.50 | 4,319,334,000 | 9,062,270,360 | 5.450 | 2023-09-14 |
| 525 | 2023-09-15 | 1,662,591,801 | 24,221 | 38.49 | 4,319,334,000 | 9,127,628,987 | 5.490 | 2023-09-13 |
| 526 | 2023-09-14 | 1,662,567,580 | 79,000 | 38.49 | 4,319,334,000 | 9,144,121,690 | 5.500 | 2023-09-12 |
| 527 | 2023-09-13 | 1,662,488,580 | 591,605 | 38.49 | 4,319,334,000 | 9,293,311,162 | 5.590 | 2023-09-11 |
| 528 | 2023-09-12 | 1,661,896,975 | 323,000 | 38.48 | 4,319,334,000 | 9,306,623,060 | 5.600 | 2023-09-07 |
| 529 | 2023-09-11 | 1,661,573,975 | 61,000 | 38.47 | 4,319,334,000 | 9,387,892,959 | 5.650 | 2023-09-06 |
| 530 | 2023-09-07 | 1,661,512,975 | 169,900 | 38.47 | 4,319,334,000 | 9,454,008,828 | 5.690 | 2023-09-05 |
| 531 | 2023-09-06 | 1,661,343,075 | 316,000 | 38.46 | 4,319,334,000 | 9,652,403,266 | 5.810 | 2023-09-04 |
| 532 | 2023-09-05 | 1,661,027,075 | 200,078 | 38.46 | 4,319,334,000 | 9,633,957,035 | 5.800 | 2023-08-31 |
| 533 | 2023-09-04 | 1,660,826,997 | 131,000 | 38.45 | 4,319,334,000 | 9,782,271,012 | 5.890 | 2023-08-30 |
| 534 | 2023-08-31 | 1,660,695,997 | 52,600 | 38.45 | 4,319,334,000 | 9,847,927,262 | 5.930 | 2023-08-29 |
| 535 | 2023-08-30 | 1,660,643,397 | -3,065,871 | 38.45 | 4,319,334,000 | 9,681,551,005 | 5.830 | 2023-08-28 |
| 536 | 2023-08-29 | 1,663,709,268 | 3,215,309 | 38.52 | 4,319,334,000 | 9,849,158,867 | 5.920 | 2023-08-25 |
| 537 | 2023-08-28 | 1,660,493,959 | 333,050 | 38.44 | 4,319,334,000 | 9,614,260,023 | 5.790 | 2023-08-24 |
| 538 | 2023-08-25 | 1,660,160,909 | -4,739 | 38.44 | 4,319,334,000 | 9,512,722,009 | 5.730 | 2023-08-23 |
| 539 | 2023-08-24 | 1,660,165,648 | 53,338 | 38.44 | 4,319,334,000 | 9,496,147,507 | 5.720 | 2023-08-22 |
| 540 | 2023-08-23 | 1,660,112,310 | -12,931 | 38.43 | 4,319,334,000 | 9,695,055,890 | 5.840 | 2023-08-21 |
| 541 | 2023-08-22 | 1,660,125,241 | 96,854 | 38.43 | 4,319,334,000 | 9,827,941,427 | 5.920 | 2023-08-18 |
| 542 | 2023-08-21 | 1,660,028,387 | -164,825 | 38.43 | 4,319,334,000 | 9,943,570,038 | 5.990 | 2023-08-17 |
| 543 | 2023-08-18 | 1,660,193,212 | 84,900 | 38.44 | 4,319,334,000 | 9,878,149,611 | 5.950 | 2023-08-16 |
| 544 | 2023-08-17 | 1,660,108,312 | 148,192 | 38.43 | 4,319,334,000 | 10,209,666,119 | 6.150 | 2023-08-15 |
| 545 | 2023-08-16 | 1,659,960,120 | 9,508 | 38.43 | 4,319,334,000 | 10,573,945,964 | 6.370 | 2023-08-14 |
| 546 | 2023-08-15 | 1,659,950,612 | -63,000 | 38.43 | 4,319,334,000 | 10,490,887,868 | 6.320 | 2023-08-11 |
| 547 | 2023-08-14 | 1,660,013,612 | 10,200 | 38.43 | 4,319,334,000 | 10,590,886,845 | 6.380 | 2023-08-10 |
| 548 | 2023-08-11 | 1,660,003,412 | -145,000 | 38.43 | 4,319,334,000 | 10,640,621,871 | 6.410 | 2023-08-09 |
| 549 | 2023-08-10 | 1,660,148,412 | 186,517 | 38.44 | 4,319,334,000 | 10,409,130,543 | 6.270 | 2023-08-08 |
| 550 | 2023-08-09 | 1,659,961,895 | 11,874 | 38.43 | 4,319,334,000 | 10,656,955,366 | 6.420 | 2023-08-07 |
| 551 | 2023-08-08 | 1,659,950,021 | -26,391 | 38.43 | 4,319,334,000 | 10,607,080,634 | 6.390 | 2023-08-04 |
| 552 | 2023-08-07 | 1,659,976,412 | 6,000 | 38.43 | 4,319,334,000 | 10,673,648,329 | 6.430 | 2023-08-03 |
| 553 | 2023-08-04 | 1,659,970,412 | 22,907 | 38.43 | 4,319,334,000 | 10,773,207,974 | 6.490 | 2023-08-02 |
| 554 | 2023-08-03 | 1,659,947,505 | 30,000 | 38.43 | 4,319,334,000 | 11,022,051,433 | 6.640 | 2023-08-01 |
| 555 | 2023-08-02 | 1,659,917,505 | -194,200 | 38.43 | 4,319,334,000 | 11,171,244,809 | 6.730 | 2023-07-31 |
| 556 | 2023-08-01 | 1,660,111,705 | 156,000 | 38.43 | 4,319,334,000 | 11,089,546,189 | 6.680 | 2023-07-28 |
| 557 | 2023-07-31 | 1,659,955,705 | -95,800 | 38.43 | 4,319,334,000 | 11,138,302,781 | 6.710 | 2023-07-27 |
| 558 | 2023-07-28 | 1,660,051,505 | 70,094 | 38.43 | 4,319,334,000 | 11,089,144,053 | 6.680 | 2023-07-26 |
| 559 | 2023-07-27 | 1,659,981,411 | 43,000 | 38.43 | 4,319,334,000 | 10,740,079,729 | 6.470 | 2023-07-25 |
| 560 | 2023-07-26 | 1,659,938,411 | -68,300 | 38.43 | 4,319,334,000 | 10,640,205,215 | 6.410 | 2023-07-24 |
| 561 | 2023-07-25 | 1,660,006,711 | 14,000 | 38.43 | 4,319,334,000 | 10,657,243,085 | 6.420 | 2023-07-21 |
| 562 | 2023-07-24 | 1,659,992,711 | 20,000 | 38.43 | 4,319,334,000 | 10,640,553,278 | 6.410 | 2023-07-20 |
| 563 | 2023-07-21 | 1,659,972,711 | -40,794 | 38.43 | 4,319,334,000 | 10,457,828,079 | 6.300 | 2023-07-19 |
| 564 | 2023-07-20 | 1,660,013,505 | 14,400 | 38.43 | 4,319,334,000 | 10,590,886,162 | 6.380 | 2023-07-18 |
| 565 | 2023-07-19 | 1,659,999,105 | -129,000 | 38.43 | 4,319,334,000 | 10,756,794,200 | 6.480 | 2023-07-14 |
| 566 | 2023-07-18 | 1,660,128,105 | 61,700 | 38.43 | 4,319,334,000 | 10,790,832,683 | 6.500 | 2023-07-13 |
| 567 | 2023-07-14 | 1,660,066,405 | -136,000 | 38.43 | 4,319,334,000 | 10,790,431,633 | 6.500 | 2023-07-12 |
| 568 | 2023-07-13 | 1,660,202,405 | 129,000 | 38.44 | 4,319,334,000 | 10,658,499,440 | 6.420 | 2023-07-11 |
| 569 | 2023-07-12 | 1,660,073,405 | -36,900 | 38.43 | 4,319,334,000 | 10,524,865,388 | 6.340 | 2023-07-10 |
| 570 | 2023-07-11 | 1,660,110,305 | -21,000 | 38.43 | 4,319,334,000 | 10,525,099,334 | 6.340 | 2023-07-07 |
| 571 | 2023-07-10 | 1,660,131,305 | -12,900 | 38.43 | 4,319,334,000 | 10,608,239,039 | 6.390 | 2023-07-06 |
| 572 | 2023-07-07 | 1,660,144,205 | -39,000 | 38.44 | 4,319,334,000 | 10,907,147,427 | 6.570 | 2023-07-05 |
| 573 | 2023-07-06 | 1,660,183,205 | -2,000 | 38.44 | 4,319,334,000 | 11,007,014,649 | 6.630 | 2023-07-04 |
| 574 | 2023-07-05 | 1,660,185,205 | 22,000 | 38.44 | 4,319,334,000 | 10,973,824,205 | 6.610 | 2023-07-03 |
| 575 | 2023-07-04 | 1,660,163,205 | 8,000 | 38.44 | 4,319,334,000 | 10,957,077,153 | 6.600 | 2023-06-30 |
| 576 | 2023-07-03 | 1,660,155,205 | -127,000 | 38.44 | 4,319,334,000 | 10,840,813,489 | 6.530 | 2023-06-29 |
| 577 | 2023-06-30 | 1,660,282,205 | 124,000 | 38.44 | 4,319,334,000 | 11,306,521,816 | 6.810 | 2023-06-28 |
| 578 | 2023-06-29 | 1,660,158,205 | 64,000 | 38.44 | 4,319,334,000 | 11,322,278,958 | 6.820 | 2023-06-27 |
| 579 | 2023-06-28 | 1,660,094,205 | -287,570 | 38.43 | 4,319,334,000 | 11,388,246,246 | 6.860 | 2023-06-26 |
| 580 | 2023-06-27 | 1,660,381,775 | -153,897 | 38.44 | 4,319,334,000 | 11,290,596,070 | 6.800 | 2023-06-23 |
| 581 | 2023-06-26 | 1,660,535,672 | 23,000 | 38.44 | 4,319,334,000 | 11,524,117,564 | 6.940 | 2023-06-21 |
| 582 | 2023-06-23 | 1,660,512,672 | -109,283 | 38.44 | 4,319,334,000 | 11,739,824,591 | 7.070 | 2023-06-20 |
| 583 | 2023-06-21 | 1,660,621,955 | 100,000 | 38.45 | 4,319,334,000 | 11,740,597,222 | 7.070 | 2023-06-19 |
| 584 | 2023-06-20 | 1,660,521,955 | 170,900 | 38.44 | 4,319,334,000 | 11,723,285,002 | 7.060 | 2023-06-16 |
| 585 | 2023-06-19 | 1,660,351,055 | -367,900 | 38.44 | 4,319,334,000 | 11,771,888,980 | 7.090 | 2023-06-15 |
| 586 | 2023-06-16 | 1,660,718,955 | 66,000 | 38.45 | 4,319,334,000 | 11,608,425,495 | 6.990 | 2023-06-14 |
| 587 | 2023-06-15 | 1,660,652,955 | 286,000 | 38.45 | 4,319,334,000 | 11,624,570,685 | 7.000 | 2023-06-13 |
| 588 | 2023-06-14 | 1,660,366,955 | -95,800 | 38.44 | 4,319,334,000 | 11,589,361,346 | 6.980 | 2023-06-12 |
| 589 | 2023-06-13 | 1,660,462,755 | 93,760 | 38.44 | 4,319,334,000 | 11,490,402,265 | 6.920 | 2023-06-09 |
| 590 | 2023-06-12 | 1,660,368,995 | -71,600 | 38.44 | 4,319,334,000 | 11,224,094,406 | 6.760 | 2023-06-08 |
| 591 | 2023-06-09 | 1,660,440,595 | 19,380 | 38.44 | 4,319,334,000 | 11,041,929,957 | 6.650 | 2023-06-07 |
| 592 | 2023-06-08 | 1,660,421,215 | -1,595,736 | 38.44 | 4,319,334,000 | 11,274,260,050 | 6.790 | 2023-06-06 |
| 593 | 2023-06-07 | 1,662,016,951 | 292,000 | 38.48 | 4,319,334,000 | 11,750,459,844 | 7.070 | 2023-06-05 |
| 594 | 2023-06-06 | 1,661,724,951 | 58,096 | 38.47 | 4,319,334,000 | 11,648,691,907 | 7.010 | 2023-06-02 |
| 595 | 2023-06-05 | 1,661,666,855 | 807,200 | 38.47 | 4,319,334,000 | 11,149,784,597 | 6.710 | 2023-06-01 |
| 596 | 2023-06-02 | 1,660,859,655 | -531,096 | 38.45 | 4,319,334,000 | 11,293,845,654 | 6.800 | 2023-05-31 |
| 597 | 2023-06-01 | 1,661,390,751 | -231,223 | 38.46 | 4,319,334,000 | 11,463,596,182 | 6.900 | 2023-05-30 |
| 598 | 2023-05-31 | 1,661,621,974 | -993 | 38.47 | 4,319,334,000 | 11,332,261,863 | 6.820 | 2023-05-29 |
| 599 | 2023-05-30 | 1,661,622,967 | 627,006 | 38.47 | 4,319,334,000 | 11,332,268,635 | 6.820 | 2023-05-25 |
| 600 | 2023-05-29 | 1,660,995,961 | -381,100 | 38.45 | 4,319,334,000 | 11,527,311,969 | 6.940 | 2023-05-24 |
| 601 | 2023-05-25 | 1,661,377,061 | -149,887 | 38.46 | 4,319,334,000 | 11,496,729,262 | 6.920 | 2023-05-23 |
| 602 | 2023-05-24 | 1,661,526,948 | 276,000 | 38.47 | 4,319,334,000 | 11,597,458,097 | 6.980 | 2023-05-22 |
| 603 | 2023-05-23 | 1,661,250,948 | 55,500 | 38.46 | 4,319,334,000 | 11,196,831,390 | 6.740 | 2023-05-19 |
| 604 | 2023-05-22 | 1,661,195,448 | 43,994 | 38.46 | 4,319,334,000 | 11,777,875,726 | 7.090 | 2023-05-18 |
| 605 | 2023-05-19 | 1,661,151,454 | -59,928 | 38.46 | 4,319,334,000 | 11,727,729,265 | 7.060 | 2023-05-17 |
| 606 | 2023-05-18 | 1,661,211,382 | 128,000 | 38.46 | 4,319,334,000 | 11,811,212,926 | 7.110 | 2023-05-16 |
| 607 | 2023-05-17 | 1,661,083,382 | 135,202 | 38.46 | 4,319,334,000 | 11,976,411,184 | 7.210 | 2023-05-15 |
| 608 | 2023-05-16 | 1,660,948,180 | -418,000 | 38.45 | 4,319,334,000 | 12,191,359,641 | 7.340 | 2023-05-12 |
| 609 | 2023-05-15 | 1,661,366,180 | 588,686 | 38.46 | 4,319,334,000 | 12,476,860,012 | 7.510 | 2023-05-11 |
| 610 | 2023-05-12 | 1,660,777,494 | -131,000 | 38.45 | 4,319,334,000 | 12,605,301,179 | 7.590 | 2023-05-10 |
| 611 | 2023-05-11 | 1,660,908,494 | 65,000 | 38.45 | 4,319,334,000 | 12,589,686,385 | 7.580 | 2023-05-09 |
| 612 | 2023-05-10 | 1,660,843,494 | -28,600 | 38.45 | 4,319,334,000 | 12,356,675,595 | 7.440 | 2023-05-08 |
| 613 | 2023-05-09 | 1,660,872,094 | -399,397 | 38.45 | 4,319,334,000 | 12,423,323,263 | 7.480 | 2023-05-05 |
| 614 | 2023-05-08 | 1,661,271,491 | -172,000 | 38.46 | 4,319,334,000 | 12,725,339,621 | 7.660 | 2023-05-04 |
| 615 | 2023-05-05 | 1,661,443,491 | -286,939 | 38.47 | 4,319,334,000 | 12,842,958,185 | 7.730 | 2023-05-03 |
| 616 | 2023-05-04 | 1,661,730,430 | 24,648 | 38.47 | 4,319,334,000 | 13,061,201,180 | 7.860 | 2023-05-02 |
| 617 | 2023-05-03 | 1,661,705,782 | -173,742 | 38.47 | 4,319,334,000 | 13,011,156,273 | 7.830 | 2023-04-28 |
| 618 | 2023-05-02 | 1,661,879,524 | 32,784 | 38.48 | 4,319,334,000 | 12,995,897,878 | 7.820 | 2023-04-27 |
| 619 | 2023-04-28 | 1,661,846,740 | 137,349 | 38.47 | 4,319,334,000 | 13,111,970,779 | 7.890 | 2023-04-26 |
| 620 | 2023-04-27 | 1,661,709,391 | 69,600 | 38.47 | 4,319,334,000 | 12,828,396,499 | 7.720 | 2023-04-25 |
| 621 | 2023-04-26 | 1,661,639,791 | 82,400 | 38.47 | 4,319,334,000 | 12,910,941,176 | 7.770 | 2023-04-24 |
| 622 | 2023-04-25 | 1,661,557,391 | 952,800 | 38.47 | 4,319,334,000 | 12,943,532,076 | 7.790 | 2023-04-21 |
| 623 | 2023-04-24 | 1,660,604,591 | 78,588 | 38.45 | 4,319,334,000 | 12,936,109,764 | 7.790 | 2023-04-20 |
| 624 | 2023-04-21 | 1,660,526,003 | 326,600 | 38.44 | 4,319,334,000 | 12,968,708,083 | 7.810 | 2023-04-19 |
| 625 | 2023-04-20 | 1,660,199,403 | -1,544,000 | 38.44 | 4,319,334,000 | 13,049,167,308 | 7.860 | 2023-04-18 |
| 626 | 2023-04-19 | 1,661,743,403 | 159,700 | 38.47 | 4,319,334,000 | 12,944,981,109 | 7.790 | 2023-04-17 |
| 627 | 2023-04-18 | 1,661,583,703 | -22,000 | 38.47 | 4,319,334,000 | 12,976,968,720 | 7.810 | 2023-04-14 |
| 628 | 2023-04-17 | 1,661,605,703 | 96,256 | 38.47 | 4,319,334,000 | 12,960,524,483 | 7.800 | 2023-04-13 |
| 629 | 2023-04-14 | 1,661,509,447 | -1,250,062 | 38.47 | 4,319,334,000 | 12,993,003,876 | 7.820 | 2023-04-12 |
| 630 | 2023-04-13 | 1,662,759,509 | 1,497,999 | 38.50 | 4,319,334,000 | 13,385,214,047 | 8.050 | 2023-04-11 |
| 631 | 2023-04-12 | 1,661,261,510 | 7,000 | 38.46 | 4,319,334,000 | 13,256,866,850 | 7.980 | 2023-04-06 |
| 632 | 2023-04-11 | 1,661,254,510 | -53,800 | 38.46 | 4,319,334,000 | 13,273,423,535 | 7.990 | 2023-04-04 |
| 633 | 2023-04-06 | 1,661,308,310 | -428,429 | 38.46 | 4,319,334,000 | 12,908,365,569 | 7.770 | 2023-04-03 |
| 634 | 2023-04-04 | 1,661,736,739 | -60,000 | 38.47 | 4,319,334,000 | 13,160,954,973 | 7.920 | 2023-03-31 |
| 635 | 2023-04-03 | 1,661,796,739 | 132,000 | 38.47 | 4,319,334,000 | 13,327,609,847 | 8.020 | 2023-03-30 |
| 636 | 2023-03-31 | 1,661,664,739 | 79,943 | 38.47 | 4,319,334,000 | 13,542,567,623 | 8.150 | 2023-03-29 |
| 637 | 2023-03-30 | 1,661,584,796 | 968,636 | 38.47 | 4,319,334,000 | 13,209,599,128 | 7.950 | 2023-03-28 |
| 638 | 2023-03-29 | 1,660,616,160 | 70,163 | 38.45 | 4,319,334,000 | 13,567,234,027 | 8.170 | 2023-03-27 |
| 639 | 2023-03-28 | 1,660,545,997 | -28,000 | 38.44 | 4,319,334,000 | 13,682,899,015 | 8.240 | 2023-03-24 |
| 640 | 2023-03-27 | 1,660,573,997 | 94,500 | 38.45 | 4,319,334,000 | 13,832,581,395 | 8.330 | 2023-03-23 |
| 641 | 2023-03-24 | 1,660,479,497 | 265,820 | 38.44 | 4,319,334,000 | 13,781,979,825 | 8.300 | 2023-03-22 |
| 642 | 2023-03-23 | 1,660,213,677 | 15,648 | 38.44 | 4,319,334,000 | 13,680,160,698 | 8.240 | 2023-03-21 |
| 643 | 2023-03-22 | 1,660,198,029 | -305,620 | 38.44 | 4,319,334,000 | 13,680,031,759 | 8.240 | 2023-03-20 |
| 644 | 2023-03-21 | 1,660,503,649 | 289,316 | 38.44 | 4,319,334,000 | 13,931,625,615 | 8.390 | 2023-03-17 |
| 645 | 2023-03-20 | 1,660,214,333 | -155,000 | 38.44 | 4,319,334,000 | 13,879,391,824 | 8.360 | 2023-03-16 |
| 646 | 2023-03-17 | 1,660,369,333 | -121,100 | 38.44 | 4,319,334,000 | 13,864,083,931 | 8.350 | 2023-03-15 |
| 647 | 2023-03-16 | 1,660,490,433 | 85,300 | 38.44 | 4,319,334,000 | 13,549,601,933 | 8.160 | 2023-03-14 |
| 648 | 2023-03-15 | 1,660,405,133 | 339,000 | 38.44 | 4,319,334,000 | 13,465,885,629 | 8.110 | 2023-03-13 |
| 649 | 2023-03-14 | 1,660,066,133 | -238,405 | 38.43 | 4,319,334,000 | 12,865,512,531 | 7.750 | 2023-03-10 |
| 650 | 2023-03-13 | 1,660,304,538 | -115,395 | 38.44 | 4,319,334,000 | 12,618,314,489 | 7.600 | 2023-03-09 |
| 651 | 2023-03-10 | 1,660,419,933 | -207,511 | 38.44 | 4,319,334,000 | 11,689,356,328 | 7.040 | 2023-03-08 |
| 652 | 2023-03-09 | 1,660,627,444 | 154,000 | 38.45 | 4,319,334,000 | 11,757,242,304 | 7.080 | 2023-03-07 |
| 653 | 2023-03-08 | 1,660,473,444 | -84,800 | 38.44 | 4,319,334,000 | 11,888,989,859 | 7.160 | 2023-03-06 |
| 654 | 2023-03-07 | 1,660,558,244 | 53,000 | 38.44 | 4,319,334,000 | 11,839,780,280 | 7.130 | 2023-03-03 |
| 655 | 2023-03-06 | 1,660,505,244 | -63,800 | 38.44 | 4,319,334,000 | 12,055,268,071 | 7.260 | 2023-03-02 |
| 656 | 2023-03-03 | 1,660,569,044 | 34,162 | 38.45 | 4,319,334,000 | 11,922,885,736 | 7.180 | 2023-03-01 |
| 657 | 2023-03-02 | 1,660,534,882 | -211,082 | 38.44 | 4,319,334,000 | 11,424,479,988 | 6.880 | 2023-02-28 |
| 658 | 2023-03-01 | 1,660,745,964 | 149,000 | 38.45 | 4,319,334,000 | 11,459,147,152 | 6.900 | 2023-02-27 |
| 659 | 2023-02-28 | 1,660,596,964 | -18,186 | 38.45 | 4,319,334,000 | 11,358,483,234 | 6.840 | 2023-02-24 |
| 660 | 2023-02-27 | 1,660,615,150 | 87,000 | 38.45 | 4,319,334,000 | 11,557,881,444 | 6.960 | 2023-02-23 |
| 661 | 2023-02-24 | 1,660,528,150 | -101,973 | 38.44 | 4,319,334,000 | 11,573,881,206 | 6.970 | 2023-02-22 |
| 662 | 2023-02-23 | 1,660,630,123 | 45,000 | 38.45 | 4,319,334,000 | 11,524,773,054 | 6.940 | 2023-02-21 |
| 663 | 2023-02-22 | 1,660,585,123 | 59,400 | 38.45 | 4,319,334,000 | 11,790,154,373 | 7.100 | 2023-02-20 |
| 664 | 2023-02-21 | 1,660,525,723 | -10,000 | 38.44 | 4,319,334,000 | 11,988,995,720 | 7.220 | 2023-02-17 |
| 665 | 2023-02-20 | 1,660,535,723 | 30,000 | 38.44 | 4,319,334,000 | 12,072,094,706 | 7.270 | 2023-02-16 |
| 666 | 2023-02-17 | 1,660,505,723 | -178,316 | 38.44 | 4,319,334,000 | 12,121,691,778 | 7.300 | 2023-02-15 |
| 667 | 2023-02-16 | 1,660,684,039 | 149,000 | 38.45 | 4,319,334,000 | 12,355,489,250 | 7.440 | 2023-02-14 |
| 668 | 2023-02-15 | 1,660,535,039 | -26,000 | 38.44 | 4,319,334,000 | 12,022,273,682 | 7.240 | 2023-02-13 |
| 669 | 2023-02-14 | 1,660,561,039 | -111,000 | 38.44 | 4,319,334,000 | 11,939,433,870 | 7.190 | 2023-02-10 |
| 670 | 2023-02-13 | 1,660,672,039 | 113,000 | 38.45 | 4,319,334,000 | 11,990,052,122 | 7.220 | 2023-02-09 |
| 671 | 2023-02-10 | 1,660,559,039 | 53,367 | 38.44 | 4,319,334,000 | 11,956,025,081 | 7.200 | 2023-02-08 |
| 672 | 2023-02-09 | 1,660,505,672 | 448,373 | 38.44 | 4,319,334,000 | 11,955,640,838 | 7.200 | 2023-02-07 |
| 673 | 2023-02-08 | 1,660,057,299 | 62,566 | 38.43 | 4,319,334,000 | 12,018,814,845 | 7.240 | 2023-02-06 |
| 674 | 2023-02-07 | 1,659,994,733 | 23,639 | 38.43 | 4,319,334,000 | 12,101,361,604 | 7.290 | 2023-02-03 |
| 675 | 2023-02-06 | 1,659,971,094 | 276,265 | 38.43 | 4,319,334,000 | 12,399,984,072 | 7.470 | 2023-02-02 |
| 676 | 2023-02-03 | 1,659,694,829 | 208,265 | 38.42 | 4,319,334,000 | 12,763,053,235 | 7.690 | 2023-02-01 |
| 677 | 2023-02-02 | 1,659,486,564 | 139,401 | 38.42 | 4,319,334,000 | 12,512,528,693 | 7.540 | 2023-01-31 |
| 678 | 2023-02-01 | 1,659,347,163 | -5,900 | 38.42 | 4,319,334,000 | 12,760,379,683 | 7.690 | 2023-01-30 |
| 679 | 2023-01-31 | 1,659,353,063 | -18,000 | 38.42 | 4,319,334,000 | 13,092,295,667 | 7.890 | 2023-01-27 |
| 680 | 2023-01-30 | 1,659,371,063 | 77,000 | 38.42 | 4,319,334,000 | 12,777,157,185 | 7.700 | 2023-01-26 |
| 681 | 2023-01-27 | 1,659,294,063 | 42,000 | 38.42 | 4,319,334,000 | 12,677,006,641 | 7.640 | 2023-01-20 |
| 682 | 2023-01-26 | 1,659,252,063 | -46,000 | 38.41 | 4,319,334,000 | 12,991,943,653 | 7.830 | 2023-01-19 |
| 683 | 2023-01-20 | 1,659,298,063 | 86,600 | 38.42 | 4,319,334,000 | 12,809,781,046 | 7.720 | 2023-01-18 |
| 684 | 2023-01-19 | 1,659,211,463 | 50,000 | 38.41 | 4,319,334,000 | 12,610,007,119 | 7.600 | 2023-01-17 |
| 685 | 2023-01-18 | 1,659,161,463 | 357,000 | 38.41 | 4,319,334,000 | 12,908,276,182 | 7.780 | 2023-01-16 |
| 686 | 2023-01-17 | 1,658,804,463 | -907,477 | 38.40 | 4,319,334,000 | 12,855,734,588 | 7.750 | 2023-01-13 |
| 687 | 2023-01-16 | 1,659,711,940 | -29,000 | 38.43 | 4,319,334,000 | 12,746,587,699 | 7.680 | 2023-01-12 |
| 688 | 2023-01-13 | 1,659,740,940 | 66,977 | 38.43 | 4,319,334,000 | 12,481,251,869 | 7.520 | 2023-01-11 |
| 689 | 2023-01-12 | 1,659,673,963 | -50,000 | 38.42 | 4,319,334,000 | 12,995,247,130 | 7.830 | 2023-01-10 |
| 690 | 2023-01-11 | 1,659,723,963 | -81,704 | 38.43 | 4,319,334,000 | 13,194,805,506 | 7.950 | 2023-01-09 |
| 691 | 2023-01-10 | 1,659,805,667 | 71,071 | 38.43 | 4,319,334,000 | 13,195,455,053 | 7.950 | 2023-01-06 |
| 692 | 2023-01-09 | 1,659,734,596 | -44,896 | 38.43 | 4,319,334,000 | 13,327,668,806 | 8.030 | 2023-01-05 |
| 693 | 2023-01-06 | 1,659,779,492 | 42,000 | 38.43 | 4,319,334,000 | 13,211,844,756 | 7.960 | 2023-01-04 |
| 694 | 2023-01-05 | 1,659,737,492 | -171,071 | 38.43 | 4,319,334,000 | 13,145,120,937 | 7.920 | 2023-01-03 |
| 695 | 2023-01-04 | 1,659,908,563 | -4,000 | 38.43 | 4,319,334,000 | 12,963,885,877 | 7.810 | 2022-12-30 |
| 696 | 2023-01-03 | 1,659,912,563 | 118,100 | 38.43 | 4,319,334,000 | 13,146,507,499 | 7.920 | 2022-12-29 |
| 697 | 2022-12-30 | 1,659,794,463 | 71,000 | 38.43 | 4,319,334,000 | 12,996,190,645 | 7.830 | 2022-12-28 |
| 698 | 2022-12-29 | 1,659,723,463 | -18,000 | 38.43 | 4,319,334,000 | 12,730,078,961 | 7.670 | 2022-12-23 |
| 699 | 2022-12-28 | 1,659,741,463 | -39,000 | 38.43 | 4,319,334,000 | 12,796,606,680 | 7.710 | 2022-12-22 |
| 700 | 2022-12-23 | 1,659,780,463 | 101,000 | 38.43 | 4,319,334,000 | 12,614,331,519 | 7.600 | 2022-12-21 |
| 701 | 2022-12-22 | 1,659,679,463 | -112,391 | 38.42 | 4,319,334,000 | 12,613,563,919 | 7.600 | 2022-12-20 |
| 702 | 2022-12-21 | 1,659,791,854 | -8,009 | 38.43 | 4,319,334,000 | 12,747,201,439 | 7.680 | 2022-12-19 |
| 703 | 2022-12-20 | 1,659,799,863 | 103,200 | 38.43 | 4,319,334,000 | 12,531,488,966 | 7.550 | 2022-12-16 |
| 704 | 2022-12-19 | 1,659,696,663 | -418,000 | 38.42 | 4,319,334,000 | 12,298,352,273 | 7.410 | 2022-12-15 |
| 705 | 2022-12-16 | 1,660,114,663 | 296,300 | 38.43 | 4,319,334,000 | 12,351,253,093 | 7.440 | 2022-12-14 |
| 706 | 2022-12-15 | 1,659,818,363 | 160,458 | 38.43 | 4,319,334,000 | 12,033,683,132 | 7.250 | 2022-12-13 |
| 707 | 2022-12-14 | 1,659,657,905 | 153,000 | 38.42 | 4,319,334,000 | 11,866,554,021 | 7.150 | 2022-12-12 |
| 708 | 2022-12-13 | 1,659,504,905 | -197,900 | 38.42 | 4,319,334,000 | 11,550,154,139 | 6.960 | 2022-12-09 |
| 709 | 2022-12-12 | 1,659,702,805 | 58,000 | 38.42 | 4,319,334,000 | 11,252,785,018 | 6.780 | 2022-12-08 |
| 710 | 2022-12-09 | 1,659,644,805 | 58,821 | 38.42 | 4,319,334,000 | 11,119,620,194 | 6.700 | 2022-12-07 |
| 711 | 2022-12-08 | 1,659,585,984 | -248,918 | 38.42 | 4,319,334,000 | 11,334,972,271 | 6.830 | 2022-12-06 |
| 712 | 2022-12-07 | 1,659,834,902 | 500,000 | 38.43 | 4,319,334,000 | 11,652,041,012 | 7.020 | 2022-12-05 |
| 713 | 2022-12-06 | 1,659,334,902 | -254,561 | 38.42 | 4,319,334,000 | 11,333,257,381 | 6.830 | 2022-12-02 |
| 714 | 2022-12-05 | 1,659,589,463 | -18,000 | 38.42 | 4,319,334,000 | 11,417,975,505 | 6.880 | 2022-12-01 |
| 715 | 2022-12-02 | 1,659,607,463 | -635,571 | 38.42 | 4,319,334,000 | 11,351,715,047 | 6.840 | 2022-11-30 |
| 716 | 2022-12-01 | 1,660,243,034 | -268,229 | 38.44 | 4,319,334,000 | 11,123,628,328 | 6.700 | 2022-11-29 |
| 717 | 2022-11-30 | 1,660,511,263 | 149,890 | 38.44 | 4,319,334,000 | 10,710,297,646 | 6.450 | 2022-11-28 |
| 718 | 2022-11-29 | 1,660,361,373 | -323,800 | 38.44 | 4,319,334,000 | 10,559,898,332 | 6.360 | 2022-11-25 |
| 719 | 2022-11-28 | 1,660,685,173 | 49,000 | 38.45 | 4,319,334,000 | 10,728,026,218 | 6.460 | 2022-11-24 |
| 720 | 2022-11-25 | 1,660,636,173 | 208,900 | 38.45 | 4,319,334,000 | 10,661,284,231 | 6.420 | 2022-11-23 |
| 721 | 2022-11-24 | 1,660,427,273 | -120,990 | 38.44 | 4,319,334,000 | 10,809,381,547 | 6.510 | 2022-11-22 |
| 722 | 2022-11-23 | 1,660,548,263 | -32,170 | 38.44 | 4,319,334,000 | 10,992,829,501 | 6.620 | 2022-11-21 |
| 723 | 2022-11-22 | 1,660,580,433 | -89,186 | 38.45 | 4,319,334,000 | 10,926,619,249 | 6.580 | 2022-11-18 |
| 724 | 2022-11-21 | 1,660,669,619 | 28,182 | 38.45 | 4,319,334,000 | 10,893,992,701 | 6.560 | 2022-11-17 |
| 725 | 2022-11-18 | 1,660,641,437 | 203,547 | 38.45 | 4,319,334,000 | 10,976,839,899 | 6.610 | 2022-11-16 |
| 726 | 2022-11-17 | 1,660,437,890 | 26,000 | 38.44 | 4,319,334,000 | 11,058,516,347 | 6.660 | 2022-11-15 |
| 727 | 2022-11-16 | 1,660,411,890 | 64,000 | 38.44 | 4,319,334,000 | 10,892,301,998 | 6.560 | 2022-11-14 |
| 728 | 2022-11-15 | 1,660,347,890 | -109,000 | 38.44 | 4,319,334,000 | 10,842,071,722 | 6.530 | 2022-11-11 |
| 729 | 2022-11-14 | 1,660,456,890 | -35,999 | 38.44 | 4,319,334,000 | 10,875,992,630 | 6.550 | 2022-11-10 |
| 730 | 2022-11-11 | 1,660,492,889 | 170,620 | 38.44 | 4,319,334,000 | 10,427,895,343 | 6.280 | 2022-11-09 |
| 731 | 2022-11-10 | 1,660,322,269 | -761,001 | 38.44 | 4,319,334,000 | 10,360,410,959 | 6.240 | 2022-11-08 |
| 732 | 2022-11-09 | 1,661,083,270 | 808,000 | 38.46 | 4,319,334,000 | 10,448,213,768 | 6.290 | 2022-11-07 |
| 733 | 2022-11-08 | 1,660,275,270 | -62,620 | 38.44 | 4,319,334,000 | 10,409,925,943 | 6.270 | 2022-11-04 |
| 734 | 2022-11-07 | 1,660,337,890 | 55,000 | 38.44 | 4,319,334,000 | 10,227,681,402 | 6.160 | 2022-11-03 |
| 735 | 2022-11-04 | 1,660,282,890 | -164,000 | 38.44 | 4,319,334,000 | 10,476,385,036 | 6.310 | 2022-11-02 |
| 736 | 2022-11-03 | 1,660,446,890 | 183,400 | 38.44 | 4,319,334,000 | 10,195,143,905 | 6.140 | 2022-11-01 |
| 737 | 2022-11-02 | 1,660,263,490 | -157,500 | 38.44 | 4,319,334,000 | 9,629,528,242 | 5.800 | 2022-10-31 |
| 738 | 2022-11-01 | 1,660,420,990 | -108,000 | 38.44 | 4,319,334,000 | 9,696,858,582 | 5.840 | 2022-10-28 |
| 739 | 2022-10-31 | 1,660,528,990 | 591,000 | 38.44 | 4,319,334,000 | 9,929,963,360 | 5.980 | 2022-10-27 |
| 740 | 2022-10-28 | 1,659,937,990 | 37,400 | 38.43 | 4,319,334,000 | 9,860,031,661 | 5.940 | 2022-10-26 |
| 741 | 2022-10-27 | 1,659,900,590 | -348,161 | 38.43 | 4,319,334,000 | 9,677,220,440 | 5.830 | 2022-10-25 |
| 742 | 2022-10-26 | 1,660,248,751 | 318,261 | 38.44 | 4,319,334,000 | 9,629,442,756 | 5.800 | 2022-10-24 |
| 743 | 2022-10-25 | 1,659,930,490 | -432,000 | 38.43 | 4,319,334,000 | 9,859,987,111 | 5.940 | 2022-10-21 |
| 744 | 2022-10-24 | 1,660,362,490 | 61,556 | 38.44 | 4,319,334,000 | 10,144,814,814 | 6.110 | 2022-10-20 |
| 745 | 2022-10-21 | 1,660,300,934 | -221,000 | 38.44 | 4,319,334,000 | 10,210,850,744 | 6.150 | 2022-10-19 |
| 746 | 2022-10-20 | 1,660,521,934 | 62,000 | 38.44 | 4,319,334,000 | 10,394,867,307 | 6.260 | 2022-10-18 |
| 747 | 2022-10-19 | 1,660,459,934 | -34,679 | 38.44 | 4,319,334,000 | 10,211,828,594 | 6.150 | 2022-10-17 |
| 748 | 2022-10-18 | 1,660,494,613 | -23,000 | 38.44 | 4,319,334,000 | 10,195,436,924 | 6.140 | 2022-10-14 |
| 749 | 2022-10-17 | 1,660,517,613 | -170,000 | 38.44 | 4,319,334,000 | 10,112,552,263 | 6.090 | 2022-10-13 |
| 750 | 2022-10-14 | 1,660,687,613 | 184,200 | 38.45 | 4,319,334,000 | 10,146,801,315 | 6.110 | 2022-10-12 |
| 751 | 2022-10-13 | 1,660,503,413 | 50,000 | 38.44 | 4,319,334,000 | 10,245,306,058 | 6.170 | 2022-10-11 |
| 752 | 2022-10-12 | 1,660,453,413 | -173,700 | 38.44 | 4,319,334,000 | 10,278,206,626 | 6.190 | 2022-10-10 |
| 753 | 2022-10-11 | 1,660,627,113 | 174,000 | 38.45 | 4,319,334,000 | 10,428,738,270 | 6.280 | 2022-10-07 |
| 754 | 2022-10-10 | 1,660,453,113 | 45,000 | 38.44 | 4,319,334,000 | 10,510,668,205 | 6.330 | 2022-10-06 |
| 755 | 2022-10-07 | 1,660,408,113 | -305,000 | 38.44 | 4,319,334,000 | 10,825,860,897 | 6.520 | 2022-10-05 |
| 756 | 2022-10-06 | 1,660,713,113 | -215,600 | 38.45 | 4,319,334,000 | 10,661,778,185 | 6.420 | 2022-10-03 |
| 757 | 2022-10-05 | 1,660,928,713 | 204,000 | 38.45 | 4,319,334,000 | 10,945,520,219 | 6.590 | 2022-09-30 |
| 758 | 2022-10-03 | 1,660,724,713 | -73,700 | 38.45 | 4,319,334,000 | 11,126,855,577 | 6.700 | 2022-09-29 |
| 759 | 2022-09-30 | 1,660,798,413 | -70,900 | 38.45 | 4,319,334,000 | 11,044,309,446 | 6.650 | 2022-09-28 |
| 760 | 2022-09-29 | 1,660,869,313 | -22,639 | 38.45 | 4,319,334,000 | 11,327,128,715 | 6.820 | 2022-09-27 |
| 761 | 2022-09-28 | 1,660,891,952 | 150,000 | 38.45 | 4,319,334,000 | 11,144,584,998 | 6.710 | 2022-09-26 |
| 762 | 2022-09-27 | 1,660,741,952 | -36,400 | 38.45 | 4,319,334,000 | 11,293,045,274 | 6.800 | 2022-09-23 |
| 763 | 2022-09-26 | 1,660,778,352 | 85,400 | 38.45 | 4,319,334,000 | 11,376,331,711 | 6.850 | 2022-09-22 |
| 764 | 2022-09-23 | 1,660,692,952 | 18,000 | 38.45 | 4,319,334,000 | 10,927,359,624 | 6.580 | 2022-09-21 |
| 765 | 2022-09-22 | 1,660,674,952 | 36,200 | 38.45 | 4,319,334,000 | 10,877,420,936 | 6.550 | 2022-09-20 |
| 766 | 2022-09-21 | 1,660,638,752 | -10,000 | 38.45 | 4,319,334,000 | 10,511,843,300 | 6.330 | 2022-09-19 |
| 767 | 2022-09-20 | 1,660,648,752 | -1,088,138 | 38.45 | 4,319,334,000 | 10,428,874,163 | 6.280 | 2022-09-16 |
| 768 | 2022-09-19 | 1,661,736,890 | -284,000 | 38.47 | 4,319,334,000 | 10,618,498,727 | 6.390 | 2022-09-15 |
| 769 | 2022-09-16 | 1,662,020,890 | 61,000 | 38.48 | 4,319,334,000 | 10,803,135,785 | 6.500 | 2022-09-14 |
| 770 | 2022-09-15 | 1,661,959,890 | -104,800 | 38.48 | 4,319,334,000 | 10,952,315,675 | 6.590 | 2022-09-13 |
| 771 | 2022-09-14 | 1,662,064,690 | -165,852 | 38.48 | 4,319,334,000 | 10,587,352,075 | 6.370 | 2022-09-09 |
| 772 | 2022-09-13 | 1,662,230,542 | -55,000 | 38.48 | 4,319,334,000 | 10,255,962,444 | 6.170 | 2022-09-08 |
| 773 | 2022-09-09 | 1,662,285,542 | 103,500 | 38.48 | 4,319,334,000 | 10,405,907,493 | 6.260 | 2022-09-07 |
| 774 | 2022-09-08 | 1,662,182,042 | 13,000 | 38.48 | 4,319,334,000 | 10,704,452,350 | 6.440 | 2022-09-06 |
| 775 | 2022-09-07 | 1,662,169,042 | -95,000 | 38.48 | 4,319,334,000 | 10,687,746,940 | 6.430 | 2022-09-05 |
| 776 | 2022-09-06 | 1,662,264,042 | 1,441,000 | 38.48 | 4,319,334,000 | 11,070,678,520 | 6.660 | 2022-09-02 |
| 777 | 2022-09-05 | 1,660,823,042 | 135,630 | 38.45 | 4,319,334,000 | 10,894,999,156 | 6.560 | 2022-09-01 |
| 778 | 2022-09-02 | 1,660,687,412 | 48,982 | 38.45 | 4,319,334,000 | 11,242,853,779 | 6.770 | 2022-08-31 |
| 779 | 2022-09-01 | 1,660,638,430 | -255,000 | 38.45 | 4,319,334,000 | 11,275,734,940 | 6.790 | 2022-08-30 |
| 780 | 2022-08-31 | 1,660,893,430 | -117,811 | 38.45 | 4,319,334,000 | 11,127,985,981 | 6.700 | 2022-08-29 |
| 781 | 2022-08-30 | 1,661,011,241 | 128,000 | 38.46 | 4,319,334,000 | 11,328,096,664 | 6.820 | 2022-08-26 |
| 782 | 2022-08-29 | 1,660,883,241 | 15,000 | 38.45 | 4,319,334,000 | 11,094,700,050 | 6.680 | 2022-08-25 |
| 783 | 2022-08-26 | 1,660,868,241 | -92,090 | 38.45 | 4,319,334,000 | 10,895,295,661 | 6.560 | 2022-08-24 |
| 784 | 2022-08-25 | 1,660,960,331 | 94,341 | 38.45 | 4,319,334,000 | 11,028,776,598 | 6.640 | 2022-08-23 |
| 785 | 2022-08-24 | 1,660,865,990 | -458,559 | 38.45 | 4,319,334,000 | 11,161,019,453 | 6.720 | 2022-08-22 |
| 786 | 2022-08-23 | 1,661,324,549 | -351,008 | 38.46 | 4,319,334,000 | 11,263,780,442 | 6.780 | 2022-08-19 |
| 787 | 2022-08-22 | 1,661,675,557 | -592,541 | 38.47 | 4,319,334,000 | 11,099,992,721 | 6.680 | 2022-08-18 |
| 788 | 2022-08-19 | 1,662,268,098 | 22,000 | 38.48 | 4,319,334,000 | 11,220,309,662 | 6.750 | 2022-08-17 |
| 789 | 2022-08-18 | 1,662,246,098 | -158,086 | 38.48 | 4,319,334,000 | 11,336,518,388 | 6.820 | 2022-08-16 |
| 790 | 2022-08-17 | 1,662,404,184 | 255,192 | 38.49 | 4,319,334,000 | 11,537,085,037 | 6.940 | 2022-08-15 |
| 791 | 2022-08-16 | 1,662,148,992 | 26,600 | 38.48 | 4,319,334,000 | 11,551,935,494 | 6.950 | 2022-08-12 |
| 792 | 2022-08-15 | 1,662,122,392 | -223,192 | 38.48 | 4,319,334,000 | 11,335,674,713 | 6.820 | 2022-08-11 |
| 793 | 2022-08-12 | 1,662,345,584 | 238,094 | 38.49 | 4,319,334,000 | 10,904,987,031 | 6.560 | 2022-08-10 |
| 794 | 2022-08-11 | 1,662,107,490 | -57,000 | 38.48 | 4,319,334,000 | 12,266,353,276 | 7.380 | 2022-08-09 |
| 795 | 2022-08-10 | 1,662,164,490 | -93,000 | 38.48 | 4,319,334,000 | 12,266,773,936 | 7.380 | 2022-08-08 |
| 796 | 2022-08-09 | 1,662,257,490 | 233,030 | 38.48 | 4,319,334,000 | 12,234,215,126 | 7.360 | 2022-08-05 |
| 797 | 2022-08-08 | 1,662,024,460 | 456,700 | 38.48 | 4,319,334,000 | 12,199,259,536 | 7.340 | 2022-08-04 |
| 798 | 2022-08-05 | 1,661,567,760 | 115,343 | 38.47 | 4,319,334,000 | 11,930,056,517 | 7.180 | 2022-08-03 |
| 799 | 2022-08-04 | 1,661,452,417 | -63,995 | 38.47 | 4,319,334,000 | 11,962,457,402 | 7.200 | 2022-08-02 |
| 800 | 2022-08-03 | 1,661,516,412 | 14,400 | 38.47 | 4,319,334,000 | 12,062,609,151 | 7.260 | 2022-08-01 |
| 801 | 2022-08-02 | 1,661,502,012 | -48,405 | 38.47 | 4,319,334,000 | 11,912,969,426 | 7.170 | 2022-07-29 |
| 802 | 2022-08-01 | 1,661,550,417 | -26,580 | 38.47 | 4,319,334,000 | 12,013,009,515 | 7.230 | 2022-07-28 |
| 803 | 2022-07-29 | 1,661,576,997 | -35,000 | 38.47 | 4,319,334,000 | 12,162,743,618 | 7.320 | 2022-07-27 |
| 804 | 2022-07-28 | 1,661,611,997 | -403,032 | 38.47 | 4,319,334,000 | 11,780,829,059 | 7.090 | 2022-07-26 |
| 805 | 2022-07-27 | 1,662,015,029 | 317,000 | 38.48 | 4,319,334,000 | 11,949,888,059 | 7.190 | 2022-07-25 |
| 806 | 2022-07-26 | 1,661,698,029 | 187,000 | 38.47 | 4,319,334,000 | 11,831,289,966 | 7.120 | 2022-07-22 |
| 807 | 2022-07-25 | 1,661,511,029 | -34,500 | 38.47 | 4,319,334,000 | 12,212,106,063 | 7.350 | 2022-07-21 |
| 808 | 2022-07-22 | 1,661,545,529 | -82,712 | 38.47 | 4,319,334,000 | 11,813,588,711 | 7.110 | 2022-07-20 |
| 809 | 2022-07-21 | 1,661,628,241 | -87,742 | 38.47 | 4,319,334,000 | 11,465,234,863 | 6.900 | 2022-07-19 |
| 810 | 2022-07-20 | 1,661,715,983 | 40,000 | 38.47 | 4,319,334,000 | 11,565,543,242 | 6.960 | 2022-07-18 |
| 811 | 2022-07-19 | 1,661,675,983 | 1,636,000 | 38.47 | 4,319,334,000 | 11,664,965,401 | 7.020 | 2022-07-15 |
| 812 | 2022-07-18 | 1,660,039,983 | -42,700 | 38.43 | 4,319,334,000 | 11,636,880,281 | 7.010 | 2022-07-14 |
| 813 | 2022-07-15 | 1,660,082,683 | -1,163,300 | 38.43 | 4,319,334,000 | 11,570,776,301 | 6.970 | 2022-07-13 |
| 814 | 2022-07-14 | 1,661,245,983 | 35,000 | 38.46 | 4,319,334,000 | 11,445,984,823 | 6.890 | 2022-07-12 |
| 815 | 2022-07-13 | 1,661,210,983 | 9,800 | 38.46 | 4,319,334,000 | 11,478,967,893 | 6.910 | 2022-07-11 |
| 816 | 2022-07-12 | 1,661,201,183 | -42,800 | 38.46 | 4,319,334,000 | 11,528,736,210 | 6.940 | 2022-07-08 |
| 817 | 2022-07-11 | 1,661,243,983 | -136,000 | 38.46 | 4,319,334,000 | 11,595,483,001 | 6.980 | 2022-07-07 |
| 818 | 2022-07-08 | 1,661,379,983 | 41,000 | 38.46 | 4,319,334,000 | 11,563,204,682 | 6.960 | 2022-07-06 |
| 819 | 2022-07-07 | 1,661,338,983 | -2,000 | 38.46 | 4,319,334,000 | 11,297,105,084 | 6.800 | 2022-07-05 |
| 820 | 2022-07-06 | 1,661,340,983 | -32,400 | 38.46 | 4,319,334,000 | 11,180,824,816 | 6.730 | 2022-07-04 |
| 821 | 2022-07-04 | 1,661,373,383 | -31,300 | 38.46 | 4,319,334,000 | 11,214,270,335 | 6.750 | 2022-06-29 |
| 822 | 2022-06-30 | 1,661,404,683 | -20,800 | 38.46 | 4,319,334,000 | 11,330,779,938 | 6.820 | 2022-06-28 |
| 823 | 2022-06-29 | 1,661,425,483 | 85,600 | 38.46 | 4,319,334,000 | 11,148,164,991 | 6.710 | 2022-06-27 |
| 824 | 2022-06-28 | 1,661,339,883 | -122,100 | 38.46 | 4,319,334,000 | 10,881,776,234 | 6.550 | 2022-06-24 |
| 825 | 2022-06-27 | 1,661,461,983 | 168,000 | 38.47 | 4,319,334,000 | 10,483,825,113 | 6.310 | 2022-06-23 |
| 826 | 2022-06-24 | 1,661,293,983 | -211,000 | 38.46 | 4,319,334,000 | 10,532,603,852 | 6.340 | 2022-06-22 |
| 827 | 2022-06-23 | 1,661,504,983 | 1,403,000 | 38.47 | 4,319,334,000 | 10,384,406,144 | 6.250 | 2022-06-21 |
| 828 | 2022-06-22 | 1,660,101,983 | -115,800 | 38.43 | 4,319,334,000 | 10,442,041,473 | 6.290 | 2022-06-20 |
| 829 | 2022-06-21 | 1,660,217,783 | 117,090 | 38.44 | 4,319,334,000 | 10,160,532,832 | 6.120 | 2022-06-17 |
| 830 | 2022-06-20 | 1,660,100,693 | -60,000 | 38.43 | 4,319,334,000 | 10,292,624,297 | 6.200 | 2022-06-16 |
| 831 | 2022-06-17 | 1,660,160,693 | 62,210 | 38.44 | 4,319,334,000 | 10,110,378,620 | 6.090 | 2022-06-15 |
| 832 | 2022-06-16 | 1,660,098,483 | 68,500 | 38.43 | 4,319,334,000 | 10,226,206,655 | 6.160 | 2022-06-14 |
| 833 | 2022-06-15 | 1,660,029,983 | -35,500 | 38.43 | 4,319,334,000 | 10,126,182,896 | 6.100 | 2022-06-13 |
| 834 | 2022-06-14 | 1,660,065,483 | -38,300 | 38.43 | 4,319,334,000 | 10,358,808,614 | 6.240 | 2022-06-10 |
| 835 | 2022-06-13 | 1,660,103,783 | 4,365 | 38.43 | 4,319,334,000 | 10,325,845,530 | 6.220 | 2022-06-09 |
| 836 | 2022-06-10 | 1,660,099,418 | -159,449 | 38.43 | 4,319,334,000 | 10,724,242,240 | 6.460 | 2022-06-08 |
| 837 | 2022-06-09 | 1,660,258,867 | -2,803,000 | 38.44 | 4,319,334,000 | 10,575,848,983 | 6.370 | 2022-06-07 |
| 838 | 2022-06-08 | 1,663,061,867 | -193,395 | 38.50 | 4,319,334,000 | 10,410,767,287 | 6.260 | 2022-06-06 |
| 839 | 2022-06-07 | 1,663,255,262 | 141,000 | 38.51 | 4,319,334,000 | 10,362,080,282 | 6.230 | 2022-06-02 |
| 840 | 2022-06-06 | 1,663,114,262 | -2,141,885 | 38.50 | 4,319,334,000 | 10,411,095,280 | 6.260 | 2022-06-01 |
| 841 | 2022-06-02 | 1,665,256,147 | -1,807,000 | 38.55 | 4,319,334,000 | 10,557,723,972 | 6.340 | 2022-05-31 |
| 842 | 2022-06-01 | 1,667,063,147 | 117,000 | 38.60 | 4,319,334,000 | 11,169,323,085 | 6.700 | 2022-05-30 |
| 843 | 2022-05-31 | 1,666,946,147 | 2,408,680 | 38.59 | 4,319,334,000 | 11,085,191,878 | 6.650 | 2022-05-27 |
| 844 | 2022-05-30 | 1,664,537,467 | 1,444,000 | 38.54 | 4,319,334,000 | 11,119,110,280 | 6.680 | 2022-05-26 |
| 845 | 2022-05-27 | 1,663,093,467 | 2,012,200 | 38.50 | 4,319,334,000 | 11,142,726,229 | 6.700 | 2022-05-25 |
| 846 | 2022-05-26 | 1,661,081,267 | -597,291 | 38.46 | 4,319,334,000 | 10,763,806,610 | 6.480 | 2022-05-24 |
| 847 | 2022-05-25 | 1,661,678,558 | 427,000 | 38.47 | 4,319,334,000 | 10,734,443,485 | 6.460 | 2022-05-23 |
| 848 | 2022-05-24 | 1,661,251,558 | 244,000 | 38.46 | 4,319,334,000 | 10,781,522,611 | 6.490 | 2022-05-20 |
| 849 | 2022-05-23 | 1,661,007,558 | -89,900 | 38.46 | 4,319,334,000 | 10,680,278,598 | 6.430 | 2022-05-19 |
| 850 | 2022-05-20 | 1,661,097,458 | 88,532 | 38.46 | 4,319,334,000 | 10,797,133,477 | 6.500 | 2022-05-18 |
| 851 | 2022-05-19 | 1,661,008,926 | -94,700 | 38.46 | 4,319,334,000 | 10,862,998,376 | 6.540 | 2022-05-17 |
| 852 | 2022-05-18 | 1,661,103,626 | -141,556 | 38.46 | 4,319,334,000 | 10,697,507,351 | 6.440 | 2022-05-16 |
| 853 | 2022-05-17 | 1,661,245,182 | 58,006 | 38.46 | 4,319,334,000 | 10,382,782,388 | 6.250 | 2022-05-13 |
| 854 | 2022-05-16 | 1,661,187,176 | 247,392 | 38.46 | 4,319,334,000 | 10,033,570,543 | 6.040 | 2022-05-12 |
| 855 | 2022-05-13 | 1,660,939,784 | -57,894 | 38.45 | 4,319,334,000 | 10,779,499,198 | 6.490 | 2022-05-11 |
| 856 | 2022-05-12 | 1,660,997,678 | -28,623 | 38.45 | 4,319,334,000 | 10,879,534,791 | 6.550 | 2022-05-10 |
| 857 | 2022-05-11 | 1,661,026,301 | -54,243 | 38.46 | 4,319,334,000 | 11,012,604,376 | 6.630 | 2022-05-06 |
| 858 | 2022-05-10 | 1,661,080,544 | 113,111 | 38.46 | 4,319,334,000 | 11,444,844,948 | 6.890 | 2022-05-05 |
| 859 | 2022-05-06 | 1,660,967,433 | -44,306 | 38.45 | 4,319,334,000 | 11,427,455,939 | 6.880 | 2022-05-04 |
| 860 | 2022-05-05 | 1,661,011,739 | 38,210 | 38.46 | 4,319,334,000 | 11,494,201,234 | 6.920 | 2022-05-03 |
| 861 | 2022-05-04 | 1,660,973,529 | -4,963 | 38.45 | 4,319,334,000 | 11,510,546,556 | 6.930 | 2022-04-29 |
| 862 | 2022-05-03 | 1,660,978,492 | -956,218 | 38.45 | 4,319,334,000 | 11,493,971,165 | 6.920 | 2022-04-28 |
| 863 | 2022-04-29 | 1,661,934,710 | 146,000 | 38.48 | 4,319,334,000 | 11,218,059,293 | 6.750 | 2022-04-27 |
| 864 | 2022-04-28 | 1,661,788,710 | 403,624 | 38.47 | 4,319,334,000 | 11,150,602,244 | 6.710 | 2022-04-26 |
| 865 | 2022-04-27 | 1,661,385,086 | -95,624 | 38.46 | 4,319,334,000 | 10,931,913,866 | 6.580 | 2022-04-25 |
| 866 | 2022-04-26 | 1,661,480,710 | 147,982 | 38.47 | 4,319,334,000 | 11,597,135,356 | 6.980 | 2022-04-22 |
| 867 | 2022-04-25 | 1,661,332,728 | 71,114 | 38.46 | 4,319,334,000 | 11,712,395,732 | 7.050 | 2022-04-21 |
| 868 | 2022-04-22 | 1,661,261,614 | -386,982 | 38.46 | 4,319,334,000 | 11,695,281,763 | 7.040 | 2022-04-20 |
| 869 | 2022-04-21 | 1,661,648,596 | 238,000 | 38.47 | 4,319,334,000 | 11,531,841,256 | 6.940 | 2022-04-19 |
| 870 | 2022-04-20 | 1,661,410,596 | -3,000 | 38.46 | 4,319,334,000 | 11,796,015,232 | 7.100 | 2022-04-14 |
| 871 | 2022-04-19 | 1,661,413,596 | -101,000 | 38.46 | 4,319,334,000 | 11,629,895,172 | 7.000 | 2022-04-13 |
| 872 | 2022-04-14 | 1,661,514,596 | -217,000 | 38.47 | 4,319,334,000 | 11,497,681,004 | 6.920 | 2022-04-12 |
| 873 | 2022-04-13 | 1,661,731,596 | -176,000 | 38.47 | 4,319,334,000 | 11,482,565,328 | 6.910 | 2022-04-11 |
| 874 | 2022-04-12 | 1,661,907,596 | -264,000 | 38.48 | 4,319,334,000 | 11,550,257,792 | 6.950 | 2022-04-08 |
| 875 | 2022-04-11 | 1,662,171,596 | -96,000 | 38.48 | 4,319,334,000 | 11,219,658,273 | 6.750 | 2022-04-07 |
| 876 | 2022-04-08 | 1,662,267,596 | 305,625 | 38.48 | 4,319,334,000 | 11,536,137,116 | 6.940 | 2022-04-06 |
| 877 | 2022-04-07 | 1,661,961,971 | -420,000 | 38.48 | 4,319,334,000 | 11,700,212,276 | 7.040 | 2022-04-04 |
| 878 | 2022-04-06 | 1,662,381,971 | -876 | 38.49 | 4,319,334,000 | 11,719,792,896 | 7.050 | 2022-04-01 |
| 879 | 2022-04-04 | 1,662,382,847 | -308,289 | 38.49 | 4,319,334,000 | 11,354,074,845 | 6.830 | 2022-03-31 |
| 880 | 2022-04-01 | 1,662,691,136 | 107,558 | 38.49 | 4,319,334,000 | 11,339,553,548 | 6.820 | 2022-03-30 |
| 881 | 2022-03-31 | 1,662,583,578 | -37,558 | 38.49 | 4,319,334,000 | 11,288,942,495 | 6.790 | 2022-03-29 |
| 882 | 2022-03-30 | 1,662,621,136 | 37,600 | 38.49 | 4,319,334,000 | 11,588,469,318 | 6.970 | 2022-03-28 |
| 883 | 2022-03-29 | 1,662,583,536 | 5,000 | 38.49 | 4,319,334,000 | 11,554,955,575 | 6.950 | 2022-03-25 |
| 884 | 2022-03-28 | 1,662,578,536 | -183,500 | 38.49 | 4,319,334,000 | 11,820,933,391 | 7.110 | 2022-03-24 |
| 885 | 2022-03-25 | 1,662,762,036 | -165,000 | 38.50 | 4,319,334,000 | 11,207,016,123 | 6.740 | 2022-03-23 |
| 886 | 2022-03-24 | 1,662,927,036 | 317,000 | 38.50 | 4,319,334,000 | 11,640,489,252 | 7.000 | 2022-03-22 |
| 887 | 2022-03-23 | 1,662,610,036 | -12,000 | 38.49 | 4,319,334,000 | 11,422,130,947 | 6.870 | 2022-03-21 |
| 888 | 2022-03-22 | 1,662,622,036 | -972,200 | 38.49 | 4,319,334,000 | 11,605,101,811 | 6.980 | 2022-03-18 |
| 889 | 2022-03-21 | 1,663,594,236 | -419,000 | 38.52 | 4,319,334,000 | 11,545,343,998 | 6.940 | 2022-03-17 |
| 890 | 2022-03-18 | 1,664,013,236 | 551,000 | 38.52 | 4,319,334,000 | 10,999,127,490 | 6.610 | 2022-03-16 |
| 891 | 2022-03-17 | 1,663,462,236 | -1,828,065 | 38.51 | 4,319,334,000 | 10,712,696,800 | 6.440 | 2022-03-15 |
| 892 | 2022-03-16 | 1,665,290,301 | 386,600 | 38.55 | 4,319,334,000 | 10,607,899,217 | 6.370 | 2022-03-14 |
| 893 | 2022-03-15 | 1,664,903,701 | 46,000 | 38.55 | 4,319,334,000 | 11,021,662,501 | 6.620 | 2022-03-11 |
| 894 | 2022-03-14 | 1,664,857,701 | 83,400 | 38.54 | 4,319,334,000 | 11,237,789,482 | 6.750 | 2022-03-10 |
| 895 | 2022-03-11 | 1,664,774,301 | 289,189 | 38.54 | 4,319,334,000 | 10,488,078,096 | 6.300 | 2022-03-09 |
| 896 | 2022-03-10 | 1,664,485,112 | 629,011 | 38.54 | 4,319,334,000 | 10,386,387,099 | 6.240 | 2022-03-08 |
| 897 | 2022-03-09 | 1,663,856,101 | 10,503 | 38.52 | 4,319,334,000 | 12,379,089,391 | 7.440 | 2022-03-07 |
| 898 | 2022-03-08 | 1,663,845,598 | 74,861 | 38.52 | 4,319,334,000 | 12,861,526,473 | 7.730 | 2022-03-04 |
| 899 | 2022-03-07 | 1,663,770,737 | 294,300 | 38.52 | 4,319,334,000 | 13,060,600,285 | 7.850 | 2022-03-03 |
| 900 | 2022-03-04 | 1,663,476,437 | -130,772 | 38.51 | 4,319,334,000 | 13,108,194,324 | 7.880 | 2022-03-02 |
| 901 | 2022-03-03 | 1,663,607,209 | 44,900 | 38.52 | 4,319,334,000 | 13,674,851,258 | 8.220 | 2022-03-01 |
| 902 | 2022-03-02 | 1,663,562,309 | 25,310 | 38.51 | 4,319,334,000 | 13,474,854,703 | 8.100 | 2022-02-28 |
| 903 | 2022-03-01 | 1,663,536,999 | -16,400 | 38.51 | 4,319,334,000 | 13,740,815,612 | 8.260 | 2022-02-25 |
| 904 | 2022-02-28 | 1,663,553,399 | -28,255 | 38.51 | 4,319,334,000 | 13,824,128,746 | 8.310 | 2022-02-24 |
| 905 | 2022-02-25 | 1,663,581,654 | 98,083 | 38.51 | 4,319,334,000 | 14,073,900,793 | 8.460 | 2022-02-23 |
| 906 | 2022-02-24 | 1,663,483,571 | -179,000 | 38.51 | 4,319,334,000 | 14,139,610,354 | 8.500 | 2022-02-22 |
| 907 | 2022-02-23 | 1,663,662,571 | 24,000 | 38.52 | 4,319,334,000 | 14,107,858,602 | 8.480 | 2022-02-21 |
| 908 | 2022-02-22 | 1,663,638,571 | -5,000 | 38.52 | 4,319,334,000 | 13,974,563,996 | 8.400 | 2022-02-18 |
| 909 | 2022-02-21 | 1,663,643,571 | -83,000 | 38.52 | 4,319,334,000 | 13,891,423,818 | 8.350 | 2022-02-17 |
| 910 | 2022-02-18 | 1,663,726,571 | 24,000 | 38.52 | 4,319,334,000 | 13,908,754,134 | 8.360 | 2022-02-16 |
| 911 | 2022-02-17 | 1,663,702,571 | 114,900 | 38.52 | 4,319,334,000 | 13,842,005,391 | 8.320 | 2022-02-15 |
| 912 | 2022-02-16 | 1,663,587,671 | 43,925 | 38.51 | 4,319,334,000 | 13,707,962,409 | 8.240 | 2022-02-14 |
| 913 | 2022-02-15 | 1,663,543,746 | -50,300 | 38.51 | 4,319,334,000 | 13,707,600,467 | 8.240 | 2022-02-11 |
| 914 | 2022-02-14 | 1,663,594,046 | -385,223 | 38.52 | 4,319,334,000 | 13,475,111,773 | 8.100 | 2022-02-10 |
| 915 | 2022-02-11 | 1,663,979,269 | -165,000 | 38.52 | 4,319,334,000 | 13,428,312,701 | 8.070 | 2022-02-09 |
| 916 | 2022-02-10 | 1,664,144,269 | -591,917 | 38.53 | 4,319,334,000 | 13,645,983,006 | 8.200 | 2022-02-08 |
| 917 | 2022-02-09 | 1,664,736,186 | 292,134 | 38.54 | 4,319,334,000 | 12,385,637,224 | 7.440 | 2022-02-07 |
| 918 | 2022-02-08 | 1,664,444,052 | -129,763 | 38.53 | 4,319,334,000 | 12,316,885,985 | 7.400 | 2022-02-04 |
| 919 | 2022-02-07 | 1,664,573,815 | 122,000 | 38.54 | 4,319,334,000 | 12,267,909,017 | 7.370 | 2022-01-28 |
| 920 | 2022-02-04 | 1,664,451,815 | 100,100 | 38.53 | 4,319,334,000 | 12,350,232,467 | 7.420 | 2022-01-27 |
| 921 | 2022-01-28 | 1,664,351,715 | 2,896,500 | 38.53 | 4,319,334,000 | 12,166,411,037 | 7.310 | 2022-01-26 |
| 922 | 2022-01-27 | 1,661,455,215 | 45,000 | 38.47 | 4,319,334,000 | 12,377,841,352 | 7.450 | 2022-01-25 |
| 923 | 2022-01-26 | 1,661,410,215 | 66,500 | 38.46 | 4,319,334,000 | 12,626,717,634 | 7.600 | 2022-01-24 |
| 924 | 2022-01-25 | 1,661,343,715 | -106,500 | 38.46 | 4,319,334,000 | 12,759,119,731 | 7.680 | 2022-01-21 |
| 925 | 2022-01-24 | 1,661,450,215 | 803,196 | 38.47 | 4,319,334,000 | 12,444,262,110 | 7.490 | 2022-01-20 |
| 926 | 2022-01-21 | 1,660,647,019 | -51,000 | 38.45 | 4,319,334,000 | 12,471,459,113 | 7.510 | 2022-01-19 |
| 927 | 2022-01-20 | 1,660,698,019 | 119,000 | 38.45 | 4,319,334,000 | 12,189,523,459 | 7.340 | 2022-01-18 |
| 928 | 2022-01-19 | 1,660,579,019 | 265,000 | 38.45 | 4,319,334,000 | 12,454,342,643 | 7.500 | 2022-01-17 |
| 929 | 2022-01-18 | 1,660,314,019 | -80,000 | 38.44 | 4,319,334,000 | 12,485,561,423 | 7.520 | 2022-01-14 |
| 930 | 2022-01-17 | 1,660,394,019 | 138,000 | 38.44 | 4,319,334,000 | 12,785,033,946 | 7.700 | 2022-01-13 |
| 931 | 2022-01-14 | 1,660,256,019 | -87,646 | 38.44 | 4,319,334,000 | 12,783,971,346 | 7.700 | 2022-01-12 |
| 932 | 2022-01-13 | 1,660,343,665 | 49,000 | 38.44 | 4,319,334,000 | 12,768,042,784 | 7.690 | 2022-01-11 |
| 933 | 2022-01-12 | 1,660,294,665 | 66,000 | 38.44 | 4,319,334,000 | 12,618,239,454 | 7.600 | 2022-01-10 |
| 934 | 2022-01-11 | 1,660,228,665 | 76,500 | 38.44 | 4,319,334,000 | 12,401,908,128 | 7.470 | 2022-01-07 |
| 935 | 2022-01-10 | 1,660,152,165 | -3,000 | 38.44 | 4,319,334,000 | 12,285,126,021 | 7.400 | 2022-01-06 |
| 936 | 2022-01-07 | 1,660,155,165 | -199,000 | 38.44 | 4,319,334,000 | 12,583,976,151 | 7.580 | 2022-01-05 |
| 937 | 2022-01-06 | 1,660,354,165 | 122,000 | 38.44 | 4,319,334,000 | 12,452,656,238 | 7.500 | 2022-01-04 |
| 938 | 2022-01-05 | 1,660,232,165 | 12,000 | 38.44 | 4,319,334,000 | 12,534,752,846 | 7.550 | 2022-01-03 |
| 939 | 2022-01-04 | 1,660,220,165 | -2,101,208 | 38.44 | 4,319,334,000 | 12,435,049,036 | 7.490 | 2021-12-30 |
| 940 | 2022-01-03 | 1,662,321,373 | 1,967,000 | 38.49 | 4,319,334,000 | 12,517,279,939 | 7.530 | 2021-12-29 |
| 941 | 2021-12-30 | 1,660,354,373 | 41,129 | 38.44 | 4,319,334,000 | 12,635,296,779 | 7.610 | 2021-12-28 |
| 942 | 2021-12-29 | 1,660,313,244 | -5,000 | 38.44 | 4,319,334,000 | 12,419,143,065 | 7.480 | 2021-12-23 |
| 943 | 2021-12-28 | 1,660,318,244 | -24,000 | 38.44 | 4,319,334,000 | 12,219,942,276 | 7.360 | 2021-12-22 |
| 944 | 2021-12-23 | 1,660,342,244 | -154,000 | 38.44 | 4,319,334,000 | 12,253,325,761 | 7.380 | 2021-12-21 |
| 945 | 2021-12-22 | 1,660,496,244 | 157,000 | 38.44 | 4,319,334,000 | 11,839,338,220 | 7.130 | 2021-12-20 |
| 946 | 2021-12-21 | 1,660,339,244 | 103,610 | 38.44 | 4,319,334,000 | 11,971,045,949 | 7.210 | 2021-12-17 |
| 947 | 2021-12-20 | 1,660,235,634 | -104,809 | 38.44 | 4,319,334,000 | 12,186,129,554 | 7.340 | 2021-12-16 |
| 948 | 2021-12-17 | 1,660,340,443 | 6,000 | 38.44 | 4,319,334,000 | 12,485,760,131 | 7.520 | 2021-12-15 |
| 949 | 2021-12-16 | 1,660,334,443 | 98,000 | 38.44 | 4,319,334,000 | 12,867,591,933 | 7.750 | 2021-12-14 |
| 950 | 2021-12-15 | 1,660,236,443 | -80,830 | 38.44 | 4,319,334,000 | 12,634,399,331 | 7.610 | 2021-12-13 |
| 951 | 2021-12-14 | 1,660,317,273 | 151,004 | 38.44 | 4,319,334,000 | 12,668,220,793 | 7.630 | 2021-12-10 |
| 952 | 2021-12-13 | 1,660,166,269 | -14,700 | 38.44 | 4,319,334,000 | 13,048,906,874 | 7.860 | 2021-12-09 |
| 953 | 2021-12-10 | 1,660,180,969 | 6,099 | 38.44 | 4,319,334,000 | 12,700,384,413 | 7.650 | 2021-12-08 |
| 954 | 2021-12-09 | 1,660,174,870 | 10,100 | 38.44 | 4,319,334,000 | 12,949,363,986 | 7.800 | 2021-12-07 |
| 955 | 2021-12-08 | 1,660,164,770 | -39,956 | 38.44 | 4,319,334,000 | 12,700,260,491 | 7.650 | 2021-12-06 |
| 956 | 2021-12-07 | 1,660,204,726 | -136,100 | 38.44 | 4,319,334,000 | 12,949,596,863 | 7.800 | 2021-12-03 |
| 957 | 2021-12-06 | 1,660,340,826 | -7,000 | 38.44 | 4,319,334,000 | 12,535,573,236 | 7.550 | 2021-12-02 |
| 958 | 2021-12-03 | 1,660,347,826 | -236,900 | 38.44 | 4,319,334,000 | 12,436,005,217 | 7.490 | 2021-12-01 |
| 959 | 2021-12-02 | 1,660,584,726 | -240,500 | 38.45 | 4,319,334,000 | 12,703,473,154 | 7.650 | 2021-11-30 |
| 960 | 2021-12-01 | 1,660,825,226 | -21,000 | 38.45 | 4,319,334,000 | 12,638,879,970 | 7.610 | 2021-11-29 |
| 961 | 2021-11-30 | 1,660,846,226 | 14,000 | 38.45 | 4,319,334,000 | 12,589,214,393 | 7.580 | 2021-11-26 |
| 962 | 2021-11-29 | 1,660,832,226 | 30,200 | 38.45 | 4,319,334,000 | 12,755,191,496 | 7.680 | 2021-11-25 |
| 963 | 2021-11-26 | 1,660,802,026 | -403,000 | 38.45 | 4,319,334,000 | 12,074,030,729 | 7.270 | 2021-11-24 |
| 964 | 2021-11-25 | 1,661,205,026 | -1,009,208 | 38.46 | 4,319,334,000 | 12,409,201,544 | 7.470 | 2021-11-23 |
| 965 | 2021-11-24 | 1,662,214,234 | 1,036,700 | 38.48 | 4,319,334,000 | 12,499,851,040 | 7.520 | 2021-11-22 |
| 966 | 2021-11-23 | 1,661,177,534 | 52,937 | 38.46 | 4,319,334,000 | 12,658,172,809 | 7.620 | 2021-11-19 |
| 967 | 2021-11-22 | 1,661,124,597 | -65,000 | 38.46 | 4,319,334,000 | 12,657,769,429 | 7.620 | 2021-11-18 |
| 968 | 2021-11-19 | 1,661,189,597 | 1,353,416 | 38.46 | 4,319,334,000 | 12,525,369,561 | 7.540 | 2021-11-17 |
| 969 | 2021-11-18 | 1,659,836,181 | 2,035 | 38.43 | 4,319,334,000 | 12,531,763,167 | 7.550 | 2021-11-16 |
| 970 | 2021-11-17 | 1,659,834,146 | -29,658 | 38.43 | 4,319,334,000 | 12,448,756,095 | 7.500 | 2021-11-15 |
| 971 | 2021-11-16 | 1,659,863,804 | 35,115 | 38.43 | 4,319,334,000 | 12,050,611,217 | 7.260 | 2021-11-12 |
| 972 | 2021-11-15 | 1,659,828,689 | 143,551 | 38.43 | 4,319,334,000 | 12,000,561,421 | 7.230 | 2021-11-11 |
| 973 | 2021-11-12 | 1,659,685,138 | -53,000 | 38.42 | 4,319,334,000 | 10,522,403,775 | 6.340 | 2021-11-10 |
| 974 | 2021-11-11 | 1,659,738,138 | 47,445 | 38.43 | 4,319,334,000 | 10,406,558,125 | 6.270 | 2021-11-09 |
| 975 | 2021-11-10 | 1,659,690,693 | -62,000 | 38.42 | 4,319,334,000 | 11,003,749,295 | 6.630 | 2021-11-08 |
| 976 | 2021-11-09 | 1,659,752,693 | -7,400 | 38.43 | 4,319,334,000 | 11,186,733,151 | 6.740 | 2021-11-05 |
| 977 | 2021-11-08 | 1,659,760,093 | -155,220 | 38.43 | 4,319,334,000 | 10,771,843,004 | 6.490 | 2021-11-04 |
| 978 | 2021-11-05 | 1,659,915,313 | -4,000 | 38.43 | 4,319,334,000 | 10,689,854,616 | 6.440 | 2021-11-03 |
| 979 | 2021-11-04 | 1,659,919,313 | 62,000 | 38.43 | 4,319,334,000 | 11,071,661,818 | 6.670 | 2021-11-02 |
| 980 | 2021-11-03 | 1,659,857,313 | -88,000 | 38.43 | 4,319,334,000 | 10,755,875,388 | 6.480 | 2021-11-01 |
| 981 | 2021-11-02 | 1,659,945,313 | -36,900 | 38.43 | 4,319,334,000 | 11,022,036,878 | 6.640 | 2021-10-29 |
| 982 | 2021-11-01 | 1,659,982,213 | 148,460 | 38.43 | 4,319,334,000 | 10,906,083,139 | 6.570 | 2021-10-28 |
| 983 | 2021-10-29 | 1,659,833,753 | -38,827 | 38.43 | 4,319,334,000 | 11,403,057,883 | 6.870 | 2021-10-27 |
| 984 | 2021-10-28 | 1,659,872,580 | 54,500 | 38.43 | 4,319,334,000 | 11,585,910,608 | 6.980 | 2021-10-26 |
| 985 | 2021-10-27 | 1,659,818,080 | -48,000 | 38.43 | 4,319,334,000 | 11,618,726,560 | 7.000 | 2021-10-25 |
| 986 | 2021-10-26 | 1,659,866,080 | 8,800 | 38.43 | 4,319,334,000 | 11,552,667,917 | 6.960 | 2021-10-22 |
| 987 | 2021-10-25 | 1,659,857,280 | 527 | 38.43 | 4,319,334,000 | 11,370,022,368 | 6.850 | 2021-10-21 |
| 988 | 2021-10-22 | 1,659,856,753 | -106,800 | 38.43 | 4,319,334,000 | 11,585,800,136 | 6.980 | 2021-10-20 |
| 989 | 2021-10-21 | 1,659,963,553 | -29,000 | 38.43 | 4,319,334,000 | 11,669,543,778 | 7.030 | 2021-10-19 |
| 990 | 2021-10-20 | 1,659,992,553 | 157,000 | 38.43 | 4,319,334,000 | 11,918,746,531 | 7.180 | 2021-10-18 |
| 991 | 2021-10-19 | 1,659,835,553 | 254,900 | 38.43 | 4,319,334,000 | 11,751,635,715 | 7.080 | 2021-10-15 |
| 992 | 2021-10-18 | 1,659,580,653 | -118,000 | 38.42 | 4,319,334,000 | 11,733,235,217 | 7.070 | 2021-10-12 |
| 993 | 2021-10-15 | 1,659,698,653 | 12,000 | 38.42 | 4,319,334,000 | 11,817,054,409 | 7.120 | 2021-10-11 |
| 994 | 2021-10-12 | 1,659,686,653 | -23,405 | 38.42 | 4,319,334,000 | 12,049,325,101 | 7.260 | 2021-10-08 |
| 995 | 2021-10-11 | 1,659,710,058 | -75,595 | 38.43 | 4,319,334,000 | 12,016,300,820 | 7.240 | 2021-10-07 |
| 996 | 2021-10-08 | 1,659,785,653 | 1,012 | 38.43 | 4,319,334,000 | 12,033,445,984 | 7.250 | 2021-10-06 |
| 997 | 2021-10-07 | 1,659,784,641 | 84,000 | 38.43 | 4,319,334,000 | 12,116,427,879 | 7.300 | 2021-10-05 |
| 998 | 2021-10-06 | 1,659,700,641 | 16,988 | 38.42 | 4,319,334,000 | 12,198,799,711 | 7.350 | 2021-10-04 |
| 999 | 2021-10-05 | 1,659,683,653 | -269,200 | 38.42 | 4,319,334,000 | 12,298,255,869 | 7.410 | 2021-09-30 |
| 1000 | 2021-10-04 | 1,659,952,853 | 185,083 | 38.43 | 4,319,334,000 | 12,267,051,584 | 7.390 | 2021-09-29 |
| 1001 | 2021-09-29 | 1,659,767,770 | -58,200 | 38.43 | 4,319,334,000 | 12,083,109,366 | 7.280 | 2021-09-27 |
| 1002 | 2021-09-28 | 1,659,825,970 | -39,000 | 38.43 | 4,319,334,000 | 11,950,746,984 | 7.200 | 2021-09-24 |
| 1003 | 2021-09-27 | 1,659,864,970 | -3,000 | 38.43 | 4,319,334,000 | 12,216,606,179 | 7.360 | 2021-09-23 |
| 1004 | 2021-09-24 | 1,659,867,970 | 69,000 | 38.43 | 4,319,334,000 | 12,233,226,939 | 7.370 | 2021-09-21 |
| 1005 | 2021-09-23 | 1,659,798,970 | -16,000 | 38.43 | 4,319,334,000 | 12,299,110,368 | 7.410 | 2021-09-20 |
| 1006 | 2021-09-21 | 1,659,814,970 | 22,229 | 38.43 | 4,319,334,000 | 12,398,817,826 | 7.470 | 2021-09-17 |
| 1007 | 2021-09-20 | 1,659,792,741 | 63,405 | 38.43 | 4,319,334,000 | 12,299,064,211 | 7.410 | 2021-09-16 |
| 1008 | 2021-09-17 | 1,659,729,336 | -2,072 | 38.43 | 4,319,334,000 | 12,315,191,673 | 7.420 | 2021-09-15 |
| 1009 | 2021-09-16 | 1,659,731,408 | 14,900 | 38.43 | 4,319,334,000 | 12,315,207,047 | 7.420 | 2021-09-14 |
| 1010 | 2021-09-15 | 1,659,716,508 | 22,000 | 38.43 | 4,319,334,000 | 12,298,499,324 | 7.410 | 2021-09-13 |
| 1011 | 2021-09-14 | 1,659,694,508 | -44,877 | 38.42 | 4,319,334,000 | 12,381,321,030 | 7.460 | 2021-09-10 |
| 1012 | 2021-09-13 | 1,659,739,385 | 101,327 | 38.43 | 4,319,334,000 | 12,232,279,267 | 7.370 | 2021-09-09 |
| 1013 | 2021-09-10 | 1,659,638,058 | 43,000 | 38.42 | 4,319,334,000 | 12,297,918,010 | 7.410 | 2021-09-08 |
| 1014 | 2021-09-09 | 1,659,595,058 | -41,600 | 38.42 | 4,319,334,000 | 12,247,811,528 | 7.380 | 2021-09-07 |
| 1015 | 2021-09-08 | 1,659,636,658 | 6,000 | 38.42 | 4,319,334,000 | 12,214,925,803 | 7.360 | 2021-09-06 |
| 1016 | 2021-09-07 | 1,659,630,658 | 130,000 | 38.42 | 4,319,334,000 | 12,281,266,869 | 7.400 | 2021-09-03 |
| 1017 | 2021-09-06 | 1,659,500,658 | -8,000 | 38.42 | 4,319,334,000 | 12,230,519,849 | 7.370 | 2021-09-02 |
| 1018 | 2021-09-03 | 1,659,508,658 | -47,295 | 38.42 | 4,319,334,000 | 12,180,793,550 | 7.340 | 2021-09-01 |
| 1019 | 2021-09-02 | 1,659,555,953 | -152,100 | 38.42 | 4,319,334,000 | 12,230,927,374 | 7.370 | 2021-08-31 |
| 1020 | 2021-09-01 | 1,659,708,053 | 139,416 | 38.43 | 4,319,334,000 | 12,115,868,787 | 7.300 | 2021-08-30 |
| 1021 | 2021-08-31 | 1,659,568,637 | -269,416 | 38.42 | 4,319,334,000 | 12,015,276,932 | 7.240 | 2021-08-27 |
| 1022 | 2021-08-30 | 1,659,838,053 | 31,800 | 38.43 | 4,319,334,000 | 11,867,842,079 | 7.150 | 2021-08-26 |
| 1023 | 2021-08-27 | 1,659,806,253 | 96,000 | 38.43 | 4,319,334,000 | 11,834,418,584 | 7.130 | 2021-08-25 |
| 1024 | 2021-08-26 | 1,659,710,253 | -129,000 | 38.43 | 4,319,334,000 | 11,866,928,309 | 7.150 | 2021-08-24 |
| 1025 | 2021-08-25 | 1,659,839,253 | 343,000 | 38.43 | 4,319,334,000 | 11,901,047,444 | 7.170 | 2021-08-23 |
| 1026 | 2021-08-24 | 1,659,496,253 | -50,000 | 38.42 | 4,319,334,000 | 11,915,183,097 | 7.180 | 2021-08-20 |
| 1027 | 2021-08-23 | 1,659,546,253 | -47,015 | 38.42 | 4,319,334,000 | 12,031,710,334 | 7.250 | 2021-08-19 |
| 1028 | 2021-08-20 | 1,659,593,268 | -67,698 | 38.42 | 4,319,334,000 | 12,446,949,510 | 7.500 | 2021-08-18 |
| 1029 | 2021-08-19 | 1,659,660,966 | 29,000 | 38.42 | 4,319,334,000 | 12,314,684,368 | 7.420 | 2021-08-17 |
| 1030 | 2021-08-18 | 1,659,631,966 | 4,000 | 38.42 | 4,319,334,000 | 12,430,643,425 | 7.490 | 2021-08-16 |
| 1031 | 2021-08-17 | 1,659,627,966 | 173,000 | 38.42 | 4,319,334,000 | 12,331,035,787 | 7.430 | 2021-08-13 |
| 1032 | 2021-08-16 | 1,659,454,966 | 27,700 | 38.42 | 4,319,334,000 | 12,114,021,252 | 7.300 | 2021-08-12 |
| 1033 | 2021-08-13 | 1,659,427,266 | -74,100 | 38.42 | 4,319,334,000 | 12,246,573,223 | 7.380 | 2021-08-11 |
| 1034 | 2021-08-12 | 1,659,501,366 | 28,400 | 38.42 | 4,319,334,000 | 13,276,010,928 | 8.000 | 2021-08-10 |
| 1035 | 2021-08-11 | 1,659,472,966 | -29,000 | 38.42 | 4,319,334,000 | 13,259,188,998 | 7.990 | 2021-08-09 |
| 1036 | 2021-08-10 | 1,659,501,966 | 32,700 | 38.42 | 4,319,334,000 | 13,093,470,512 | 7.890 | 2021-08-06 |
| 1037 | 2021-08-09 | 1,659,469,266 | 21,000 | 38.42 | 4,319,334,000 | 13,259,159,435 | 7.990 | 2021-08-05 |
| 1038 | 2021-08-06 | 1,659,448,266 | 185,019 | 38.42 | 4,319,334,000 | 13,275,586,128 | 8.000 | 2021-08-04 |
| 1039 | 2021-08-05 | 1,659,263,247 | -43,000 | 38.41 | 4,319,334,000 | 13,456,624,933 | 8.110 | 2021-08-03 |
| 1040 | 2021-08-04 | 1,659,306,247 | -26,500 | 38.42 | 4,319,334,000 | 14,004,544,725 | 8.440 | 2021-08-02 |
| 1041 | 2021-08-03 | 1,659,332,747 | -1,175,000 | 38.42 | 4,319,334,000 | 12,942,795,427 | 7.800 | 2021-07-30 |
| 1042 | 2021-08-02 | 1,660,507,747 | 1,101,800 | 38.44 | 4,319,334,000 | 12,935,355,349 | 7.790 | 2021-07-29 |
| 1043 | 2021-07-30 | 1,659,405,947 | 69,180 | 38.42 | 4,319,334,000 | 12,611,485,197 | 7.600 | 2021-07-28 |
| 1044 | 2021-07-29 | 1,659,336,767 | -190,500 | 38.42 | 4,319,334,000 | 12,279,092,076 | 7.400 | 2021-07-27 |
| 1045 | 2021-07-28 | 1,659,527,267 | 19,657 | 38.42 | 4,319,334,000 | 12,263,906,503 | 7.390 | 2021-07-26 |
| 1046 | 2021-07-27 | 1,659,507,610 | -262,000 | 38.42 | 4,319,334,000 | 13,176,490,423 | 7.940 | 2021-07-23 |
| 1047 | 2021-07-26 | 1,659,769,610 | 84,000 | 38.43 | 4,319,334,000 | 13,112,179,919 | 7.900 | 2021-07-22 |
| 1048 | 2021-07-23 | 1,659,685,610 | 51,666 | 38.42 | 4,319,334,000 | 13,144,710,031 | 7.920 | 2021-07-21 |
| 1049 | 2021-07-22 | 1,659,633,944 | -83,000 | 38.42 | 4,319,334,000 | 13,443,034,946 | 8.100 | 2021-07-20 |
| 1050 | 2021-07-21 | 1,659,716,944 | -48,105 | 38.43 | 4,319,334,000 | 13,427,110,077 | 8.090 | 2021-07-19 |
| 1051 | 2021-07-20 | 1,659,765,049 | -4,000 | 38.43 | 4,319,334,000 | 14,091,405,266 | 8.490 | 2021-07-16 |
| 1052 | 2021-07-19 | 1,659,769,049 | -24,688 | 38.43 | 4,319,334,000 | 14,456,588,417 | 8.710 | 2021-07-15 |
| 1053 | 2021-07-16 | 1,659,793,737 | -109,145 | 38.43 | 4,319,334,000 | 14,274,226,138 | 8.600 | 2021-07-14 |
| 1054 | 2021-07-15 | 1,659,902,882 | -74,000 | 38.43 | 4,319,334,000 | 14,208,768,670 | 8.560 | 2021-07-13 |
| 1055 | 2021-07-14 | 1,659,976,882 | 195,100 | 38.43 | 4,319,334,000 | 14,010,204,884 | 8.440 | 2021-07-12 |
| 1056 | 2021-07-13 | 1,659,781,782 | 32,000 | 38.43 | 4,319,334,000 | 13,908,971,333 | 8.380 | 2021-07-09 |
| 1057 | 2021-07-12 | 1,659,749,782 | -44,200 | 38.43 | 4,319,334,000 | 13,709,533,199 | 8.260 | 2021-07-08 |
| 1058 | 2021-07-09 | 1,659,793,982 | 41,000 | 38.43 | 4,319,334,000 | 14,141,444,727 | 8.520 | 2021-07-07 |
| 1059 | 2021-07-08 | 1,659,752,982 | 6,494 | 38.43 | 4,319,334,000 | 14,107,900,347 | 8.500 | 2021-07-06 |
| 1060 | 2021-07-07 | 1,659,746,488 | 56,225 | 38.43 | 4,319,334,000 | 14,838,133,603 | 8.940 | 2021-07-05 |
| 1061 | 2021-07-06 | 1,659,690,263 | -103,000 | 38.42 | 4,319,334,000 | 14,522,289,801 | 8.750 | 2021-07-02 |
| 1062 | 2021-07-05 | 1,659,793,263 | 355,000 | 38.43 | 4,319,334,000 | 14,224,428,264 | 8.570 | 2021-06-30 |
| 1063 | 2021-07-02 | 1,659,438,263 | 31,000 | 38.42 | 4,319,334,000 | 14,155,008,383 | 8.530 | 2021-06-29 |
| 1064 | 2021-06-30 | 1,659,407,263 | -46,200 | 38.42 | 4,319,334,000 | 14,586,189,842 | 8.790 | 2021-06-28 |
| 1065 | 2021-06-29 | 1,659,453,463 | -253,418 | 38.42 | 4,319,334,000 | 14,055,570,832 | 8.470 | 2021-06-25 |
| 1066 | 2021-06-28 | 1,659,706,881 | 148,000 | 38.43 | 4,319,334,000 | 13,941,537,800 | 8.400 | 2021-06-24 |
| 1067 | 2021-06-25 | 1,659,558,881 | 19,200 | 38.42 | 4,319,334,000 | 13,940,294,600 | 8.400 | 2021-06-23 |
| 1068 | 2021-06-24 | 1,659,539,681 | 4,722 | 38.42 | 4,319,334,000 | 13,575,034,591 | 8.180 | 2021-06-22 |
| 1069 | 2021-06-23 | 1,659,534,959 | 9,000 | 38.42 | 4,319,334,000 | 13,757,544,810 | 8.290 | 2021-06-21 |
| 1070 | 2021-06-22 | 1,659,525,959 | 59,786 | 38.42 | 4,319,334,000 | 13,624,708,123 | 8.210 | 2021-06-18 |
| 1071 | 2021-06-21 | 1,659,466,173 | 194,960 | 38.42 | 4,319,334,000 | 13,939,515,853 | 8.400 | 2021-06-17 |
| 1072 | 2021-06-18 | 1,659,271,213 | -837,800 | 38.41 | 4,319,334,000 | 13,987,656,326 | 8.430 | 2021-06-16 |
| 1073 | 2021-06-17 | 1,660,109,013 | -684,301 | 38.43 | 4,319,334,000 | 13,994,718,980 | 8.430 | 2021-06-15 |
| 1074 | 2021-06-16 | 1,660,793,314 | -385,939 | 38.45 | 4,319,334,000 | 14,100,135,236 | 8.490 | 2021-06-11 |
| 1075 | 2021-06-15 | 1,661,179,253 | -1,900 | 38.46 | 4,319,334,000 | 14,435,647,709 | 8.690 | 2021-06-10 |
| 1076 | 2021-06-10 | 1,661,181,153 | -37 | 38.46 | 4,319,334,000 | 14,518,723,277 | 8.740 | 2021-06-08 |
| 1077 | 2021-06-08 | 1,661,181,190 | -2,085,000 | 38.46 | 4,319,334,000 | 14,086,816,491 | 8.480 | 2021-06-04 |
| 1078 | 2021-06-03 | 1,663,266,190 | -43,000 | 38.51 | 4,319,334,000 | 13,821,742,039 | 8.310 | 2021-06-01 |
| 1079 | 2021-05-31 | 1,663,309,190 | -435,600 | 38.51 | 4,319,334,000 | 14,404,257,585 | 8.660 | 2021-05-27 |
| 1080 | 2021-05-28 | 1,663,744,790 | -36,700 | 38.52 | 4,319,334,000 | 14,008,731,132 | 8.420 | 2021-05-26 |
| 1081 | 2021-05-27 | 1,663,781,490 | -4,280,863 | 38.52 | 4,319,334,000 | 13,476,630,069 | 8.100 | 2021-05-25 |
| 1082 | 2021-05-26 | 1,668,062,353 | 48,000 | 38.62 | 4,319,334,000 | 14,378,697,483 | 8.620 | 2021-05-24 |
| 1083 | 2021-05-25 | 1,668,014,353 | 3,859,088 | 38.62 | 4,319,334,000 | 14,428,324,153 | 8.650 | 2021-05-21 |
| 1084 | 2021-05-24 | 1,664,155,265 | 1,085,560 | 38.53 | 4,319,334,000 | 14,195,244,410 | 8.530 | 2021-05-20 |
| 1085 | 2021-05-21 | 1,663,069,705 | 88,644 | 38.50 | 4,319,334,000 | 14,102,831,098 | 8.480 | 2021-05-18 |
| 1086 | 2021-05-20 | 1,662,981,061 | -420,385 | 38.50 | 4,319,334,000 | 14,052,189,965 | 8.450 | 2021-05-17 |
| 1087 | 2021-05-18 | 1,663,401,446 | 367,000 | 38.51 | 4,319,334,000 | 14,138,912,291 | 8.500 | 2021-05-14 |
| 1088 | 2021-05-17 | 1,663,034,446 | -998 | 38.50 | 4,319,334,000 | 14,268,835,547 | 8.580 | 2021-05-13 |
| 1089 | 2021-05-14 | 1,663,035,444 | -26,000 | 38.50 | 4,319,334,000 | 15,665,793,882 | 9.420 | 2021-05-12 |
| 1090 | 2021-05-13 | 1,663,061,444 | 14,688 | 38.50 | 4,319,334,000 | 15,516,363,273 | 9.330 | 2021-05-11 |
| 1091 | 2021-05-12 | 1,663,046,756 | 2,188,574 | 38.50 | 4,319,334,000 | 15,682,530,909 | 9.430 | 2021-05-10 |
| 1092 | 2021-05-11 | 1,660,858,182 | 477 | 38.45 | 4,319,334,000 | 15,827,978,474 | 9.530 | 2021-05-07 |
| 1093 | 2021-05-10 | 1,660,857,705 | 2,671 | 38.45 | 4,319,334,000 | 15,794,756,775 | 9.510 | 2021-05-06 |
| 1094 | 2021-05-07 | 1,660,855,034 | -84,000 | 38.45 | 4,319,334,000 | 15,894,382,675 | 9.570 | 2021-05-05 |
| 1095 | 2021-05-06 | 1,660,939,034 | 81,000 | 38.45 | 4,319,334,000 | 16,011,452,288 | 9.640 | 2021-05-04 |
| 1096 | 2021-05-05 | 1,660,858,034 | -24,800 | 38.45 | 4,319,334,000 | 15,911,019,966 | 9.580 | 2021-05-03 |
| 1097 | 2021-05-04 | 1,660,882,834 | -29,810 | 38.45 | 4,319,334,000 | 15,711,951,610 | 9.460 | 2021-04-30 |
| 1098 | 2021-05-03 | 1,660,912,644 | -34,900 | 38.45 | 4,319,334,000 | 16,276,943,911 | 9.800 | 2021-04-29 |
| 1099 | 2021-04-30 | 1,660,947,544 | -14,953 | 38.45 | 4,319,334,000 | 16,077,972,226 | 9.680 | 2021-04-28 |
| 1100 | 2021-04-29 | 1,660,962,497 | 5,000 | 38.45 | 4,319,334,000 | 15,845,582,221 | 9.540 | 2021-04-27 |
| 1101 | 2021-04-28 | 1,660,957,497 | 168,300 | 38.45 | 4,319,334,000 | 15,878,753,671 | 9.560 | 2021-04-26 |
| 1102 | 2021-04-27 | 1,660,789,197 | 191,000 | 38.45 | 4,319,334,000 | 16,541,460,402 | 9.960 | 2021-04-23 |
| 1103 | 2021-04-26 | 1,660,598,197 | -32,000 | 38.45 | 4,319,334,000 | 16,705,617,862 | 10.06 | 2021-04-22 |
| 1104 | 2021-04-23 | 1,660,630,197 | -24,000 | 38.45 | 4,319,334,000 | 16,141,325,515 | 9.720 | 2021-04-21 |
| 1105 | 2021-04-22 | 1,660,654,197 | 32,916 | 38.45 | 4,319,334,000 | 16,224,591,505 | 9.770 | 2021-04-20 |
| 1106 | 2021-04-21 | 1,660,621,281 | -1,394 | 38.45 | 4,319,334,000 | 15,892,145,659 | 9.570 | 2021-04-19 |
| 1107 | 2021-04-20 | 1,660,622,675 | -259,350 | 38.45 | 4,319,334,000 | 15,991,796,360 | 9.630 | 2021-04-16 |
| 1108 | 2021-04-19 | 1,660,882,025 | -88,168 | 38.45 | 4,319,334,000 | 15,695,335,136 | 9.450 | 2021-04-15 |
| 1109 | 2021-04-16 | 1,660,970,193 | 358,000 | 38.45 | 4,319,334,000 | 15,978,533,257 | 9.620 | 2021-04-14 |
| 1110 | 2021-04-15 | 1,660,612,193 | 43,056 | 38.45 | 4,319,334,000 | 15,908,664,809 | 9.580 | 2021-04-13 |
| 1111 | 2021-04-14 | 1,660,569,137 | 51,000 | 38.45 | 4,319,334,000 | 16,439,634,456 | 9.900 | 2021-04-12 |
| 1112 | 2021-04-13 | 1,660,518,137 | -100,400 | 38.44 | 4,319,334,000 | 16,704,812,458 | 10.06 | 2021-04-09 |
| 1113 | 2021-04-12 | 1,660,618,537 | -120,000 | 38.45 | 4,319,334,000 | 17,004,733,819 | 10.24 | 2021-04-08 |
| 1114 | 2021-04-09 | 1,660,738,537 | 103,400 | 38.45 | 4,319,334,000 | 16,009,519,497 | 9.640 | 2021-04-07 |
| 1115 | 2021-04-08 | 1,660,635,137 | -90,700 | 38.45 | 4,319,334,000 | 16,108,160,829 | 9.700 | 2021-04-01 |
| 1116 | 2021-04-07 | 1,660,725,837 | 55,968 | 38.45 | 4,319,334,000 | 15,710,466,418 | 9.460 | 2021-03-31 |
| 1117 | 2021-04-01 | 1,660,669,869 | 14,000 | 38.45 | 4,319,334,000 | 16,307,778,114 | 9.820 | 2021-03-30 |
| 1118 | 2021-03-31 | 1,660,655,869 | -21,928 | 38.45 | 4,319,334,000 | 15,776,230,756 | 9.500 | 2021-03-29 |
| 1119 | 2021-03-30 | 1,660,677,797 | -10,624 | 38.45 | 4,319,334,000 | 15,975,720,407 | 9.620 | 2021-03-26 |
| 1120 | 2021-03-29 | 1,660,688,421 | -136,760 | 38.45 | 4,319,334,000 | 16,025,643,263 | 9.650 | 2021-03-25 |
| 1121 | 2021-03-26 | 1,660,825,181 | -191,000 | 38.45 | 4,319,334,000 | 16,491,994,047 | 9.930 | 2021-03-24 |
| 1122 | 2021-03-25 | 1,661,016,181 | 270,000 | 38.46 | 4,319,334,000 | 15,763,043,558 | 9.490 | 2021-03-23 |
| 1123 | 2021-03-24 | 1,660,746,181 | 38,000 | 38.45 | 4,319,334,000 | 15,561,191,716 | 9.370 | 2021-03-22 |
| 1124 | 2021-03-23 | 1,660,708,181 | 406,700 | 38.45 | 4,319,334,000 | 16,042,441,028 | 9.660 | 2021-03-19 |
| 1125 | 2021-03-22 | 1,660,301,481 | 103,049 | 38.44 | 4,319,334,000 | 16,287,557,529 | 9.810 | 2021-03-18 |
| 1126 | 2021-03-19 | 1,660,198,432 | 98,863 | 38.44 | 4,319,334,000 | 15,971,108,916 | 9.620 | 2021-03-17 |
| 1127 | 2021-03-18 | 1,660,099,569 | 57,668 | 38.43 | 4,319,334,000 | 15,571,733,957 | 9.380 | 2021-03-16 |
| 1128 | 2021-03-17 | 1,660,041,901 | 237,108 | 38.43 | 4,319,334,000 | 15,355,387,584 | 9.250 | 2021-03-15 |
| 1129 | 2021-03-16 | 1,659,804,793 | 277,300 | 38.43 | 4,319,334,000 | 16,017,116,252 | 9.650 | 2021-03-12 |
| 1130 | 2021-03-15 | 1,659,527,493 | -51,700 | 38.42 | 4,319,334,000 | 16,031,035,582 | 9.660 | 2021-03-11 |
| 1131 | 2021-03-12 | 1,659,579,193 | 189,532 | 38.42 | 4,319,334,000 | 15,367,703,327 | 9.260 | 2021-03-10 |
| 1132 | 2021-03-11 | 1,659,389,661 | -100,500 | 38.42 | 4,319,334,000 | 14,669,004,603 | 8.840 | 2021-03-09 |
| 1133 | 2021-03-10 | 1,659,490,161 | -18,200 | 38.42 | 4,319,334,000 | 14,935,411,449 | 9.000 | 2021-03-08 |
| 1134 | 2021-03-09 | 1,659,508,361 | 43,000 | 38.42 | 4,319,334,000 | 14,869,194,915 | 8.960 | 2021-03-05 |
| 1135 | 2021-03-08 | 1,659,465,361 | 89,668 | 38.42 | 4,319,334,000 | 14,669,673,791 | 8.840 | 2021-03-04 |
| 1136 | 2021-03-05 | 1,659,375,693 | -80,000 | 38.42 | 4,319,334,000 | 15,764,069,084 | 9.500 | 2021-03-03 |
| 1137 | 2021-03-04 | 1,659,455,693 | -36,000 | 38.42 | 4,319,334,000 | 15,349,965,160 | 9.250 | 2021-03-02 |
| 1138 | 2021-03-03 | 1,659,491,693 | 121,000 | 38.42 | 4,319,334,000 | 15,184,348,991 | 9.150 | 2021-03-01 |
| 1139 | 2021-03-02 | 1,659,370,693 | -28,990 | 38.42 | 4,319,334,000 | 15,465,334,859 | 9.320 | 2021-02-26 |
| 1140 | 2021-03-01 | 1,659,399,683 | 54,200 | 38.42 | 4,319,334,000 | 15,316,259,074 | 9.230 | 2021-02-25 |
| 1141 | 2021-02-26 | 1,659,345,483 | 7,000 | 38.42 | 4,319,334,000 | 15,166,417,715 | 9.140 | 2021-02-24 |
| 1142 | 2021-02-25 | 1,659,338,483 | -39,900 | 38.42 | 4,319,334,000 | 15,498,221,431 | 9.340 | 2021-02-23 |
| 1143 | 2021-02-24 | 1,659,378,383 | 20,000 | 38.42 | 4,319,334,000 | 15,316,062,475 | 9.230 | 2021-02-22 |
| 1144 | 2021-02-23 | 1,659,358,383 | 10,700 | 38.42 | 4,319,334,000 | 15,763,904,639 | 9.500 | 2021-02-19 |
| 1145 | 2021-02-22 | 1,659,347,683 | 122,000 | 38.42 | 4,319,334,000 | 15,564,681,267 | 9.380 | 2021-02-18 |
| 1146 | 2021-02-19 | 1,659,225,683 | -305,700 | 38.41 | 4,319,334,000 | 15,646,498,191 | 9.430 | 2021-02-17 |
| 1147 | 2021-02-18 | 1,659,531,383 | 4,606 | 38.42 | 4,319,334,000 | 14,670,257,426 | 8.840 | 2021-02-16 |
| 1148 | 2021-02-17 | 1,659,526,777 | -119,000 | 38.42 | 4,319,334,000 | 15,101,693,671 | 9.100 | 2021-02-10 |
| 1149 | 2021-02-16 | 1,659,645,777 | 107,000 | 38.42 | 4,319,334,000 | 15,218,951,775 | 9.170 | 2021-02-09 |
| 1150 | 2021-02-10 | 1,659,538,777 | -89,442 | 38.42 | 4,319,334,000 | 15,267,756,748 | 9.200 | 2021-02-08 |
| 1151 | 2021-02-09 | 1,659,628,219 | 79,000 | 38.42 | 4,319,334,000 | 15,152,405,639 | 9.130 | 2021-02-05 |
| 1152 | 2021-02-08 | 1,659,549,219 | 75,000 | 38.42 | 4,319,334,000 | 15,384,021,260 | 9.270 | 2021-02-04 |
| 1153 | 2021-02-05 | 1,659,474,219 | 85,000 | 38.42 | 4,319,334,000 | 15,615,652,401 | 9.410 | 2021-02-03 |
| 1154 | 2021-02-04 | 1,659,389,219 | -52,000 | 38.42 | 4,319,334,000 | 15,614,852,551 | 9.410 | 2021-02-02 |
| 1155 | 2021-02-03 | 1,659,441,219 | -142,974 | 38.42 | 4,319,334,000 | 14,951,565,383 | 9.010 | 2021-02-01 |
| 1156 | 2021-02-02 | 1,659,584,193 | 35,400 | 38.42 | 4,319,334,000 | 15,583,495,572 | 9.390 | 2021-01-29 |
| 1157 | 2021-02-01 | 1,659,548,793 | -62,173 | 38.42 | 4,319,334,000 | 15,715,927,070 | 9.470 | 2021-01-28 |
| 1158 | 2021-01-29 | 1,659,610,966 | 133,000 | 38.42 | 4,319,334,000 | 14,986,287,023 | 9.030 | 2021-01-27 |
| 1159 | 2021-01-28 | 1,659,477,966 | 230,000 | 38.42 | 4,319,334,000 | 14,437,458,304 | 8.700 | 2021-01-26 |
| 1160 | 2021-01-27 | 1,659,247,966 | -26,684 | 38.41 | 4,319,334,000 | 14,269,532,508 | 8.600 | 2021-01-25 |
| 1161 | 2021-01-26 | 1,659,274,650 | -528,500 | 38.42 | 4,319,334,000 | 14,966,657,343 | 9.020 | 2021-01-22 |
| 1162 | 2021-01-25 | 1,659,803,150 | 44,500 | 38.43 | 4,319,334,000 | 14,639,463,783 | 8.820 | 2021-01-21 |
| 1163 | 2021-01-22 | 1,659,758,650 | -39,000 | 38.43 | 4,319,334,000 | 14,174,338,871 | 8.540 | 2021-01-20 |
| 1164 | 2021-01-21 | 1,659,797,650 | 654,000 | 38.43 | 4,319,334,000 | 14,241,063,837 | 8.580 | 2021-01-19 |
| 1165 | 2021-01-20 | 1,659,143,650 | -12,945 | 38.41 | 4,319,334,000 | 13,936,806,660 | 8.400 | 2021-01-18 |
| 1166 | 2021-01-19 | 1,659,156,595 | -43,300 | 38.41 | 4,319,334,000 | 13,605,084,079 | 8.200 | 2021-01-15 |
| 1167 | 2021-01-18 | 1,659,199,895 | -5,600 | 38.41 | 4,319,334,000 | 13,505,887,145 | 8.140 | 2021-01-14 |
| 1168 | 2021-01-15 | 1,659,205,495 | -224,837 | 38.41 | 4,319,334,000 | 13,489,340,674 | 8.130 | 2021-01-13 |
| 1169 | 2021-01-14 | 1,659,430,332 | 126,000 | 38.42 | 4,319,334,000 | 13,872,837,576 | 8.360 | 2021-01-12 |
| 1170 | 2021-01-13 | 1,659,304,332 | -22,500 | 38.42 | 4,319,334,000 | 14,104,086,822 | 8.500 | 2021-01-11 |
| 1171 | 2021-01-12 | 1,659,326,832 | 278,064 | 38.42 | 4,319,334,000 | 14,933,941,488 | 9.000 | 2021-01-08 |
| 1172 | 2021-01-11 | 1,659,048,768 | -99,600 | 38.41 | 4,319,334,000 | 13,687,152,336 | 8.250 | 2021-01-07 |
| 1173 | 2021-01-08 | 1,659,148,368 | 15,399 | 38.41 | 4,319,334,000 | 13,273,186,944 | 8.000 | 2021-01-06 |
| 1174 | 2021-01-07 | 1,659,132,969 | 141,000 | 38.41 | 4,319,334,000 | 13,156,924,444 | 7.930 | 2021-01-05 |
| 1175 | 2021-01-06 | 1,658,991,969 | 3,000 | 38.41 | 4,319,334,000 | 13,023,086,957 | 7.850 | 2021-01-04 |
| 1176 | 2021-01-05 | 1,658,988,969 | -414,857 | 38.41 | 4,319,334,000 | 13,072,833,076 | 7.880 | 2020-12-30 |
| 1177 | 2021-01-04 | 1,659,403,826 | 4,000 | 38.42 | 4,319,334,000 | 12,611,469,078 | 7.600 | 2020-12-29 |
| 1178 | 2020-12-30 | 1,659,399,826 | 400,000 | 38.42 | 4,319,334,000 | 12,628,032,676 | 7.610 | 2020-12-28 |
| 1179 | 2020-12-29 | 1,658,999,826 | -6,000 | 38.41 | 4,319,334,000 | 12,558,628,683 | 7.570 | 2020-12-23 |
| 1180 | 2020-12-28 | 1,659,005,826 | 13,000 | 38.41 | 4,319,334,000 | 12,641,624,394 | 7.620 | 2020-12-22 |
| 1181 | 2020-12-23 | 1,658,992,826 | 19,400 | 38.41 | 4,319,334,000 | 12,575,165,621 | 7.580 | 2020-12-21 |
| 1182 | 2020-12-22 | 1,658,973,426 | -1,005,679 | 38.41 | 4,319,334,000 | 12,823,864,583 | 7.730 | 2020-12-18 |
| 1183 | 2020-12-21 | 1,659,979,105 | 78,000 | 38.43 | 4,319,334,000 | 12,483,042,870 | 7.520 | 2020-12-17 |
| 1184 | 2020-12-18 | 1,659,901,105 | -25,000 | 38.43 | 4,319,334,000 | 12,565,451,365 | 7.570 | 2020-12-16 |
| 1185 | 2020-12-17 | 1,659,926,105 | -5,000 | 38.43 | 4,319,334,000 | 12,466,045,049 | 7.510 | 2020-12-15 |
| 1186 | 2020-12-16 | 1,659,931,105 | 218,300 | 38.43 | 4,319,334,000 | 12,466,082,599 | 7.510 | 2020-12-14 |
| 1187 | 2020-12-14 | 1,659,712,805 | -172,600 | 38.43 | 4,319,334,000 | 12,564,025,934 | 7.570 | 2020-12-10 |
| 1188 | 2020-12-11 | 1,659,885,405 | -1,865,200 | 38.43 | 4,319,334,000 | 11,951,174,916 | 7.200 | 2020-12-09 |
| 1189 | 2020-12-10 | 1,661,750,605 | 1,965,800 | 38.47 | 4,319,334,000 | 11,964,604,356 | 7.200 | 2020-12-08 |
| 1190 | 2020-12-09 | 1,659,784,805 | -54,483 | 38.43 | 4,319,334,000 | 11,850,863,508 | 7.140 | 2020-12-07 |
| 1191 | 2020-12-08 | 1,659,839,288 | -27,000 | 38.43 | 4,319,334,000 | 12,116,826,802 | 7.300 | 2020-12-04 |
| 1192 | 2020-12-07 | 1,659,866,288 | 46,100 | 38.43 | 4,319,334,000 | 11,801,649,308 | 7.110 | 2020-12-03 |
| 1193 | 2020-12-04 | 1,659,820,188 | -11,800 | 38.43 | 4,319,334,000 | 11,685,134,124 | 7.040 | 2020-12-02 |
| 1194 | 2020-12-03 | 1,659,831,988 | -20,000 | 38.43 | 4,319,334,000 | 11,784,807,115 | 7.100 | 2020-12-01 |
| 1195 | 2020-12-02 | 1,659,851,988 | 142,635 | 38.43 | 4,319,334,000 | 11,602,365,396 | 6.990 | 2020-11-30 |
| 1196 | 2020-12-01 | 1,659,709,353 | 46,000 | 38.43 | 4,319,334,000 | 11,883,518,967 | 7.160 | 2020-11-27 |
| 1197 | 2020-11-30 | 1,659,663,353 | 130,000 | 38.42 | 4,319,334,000 | 12,015,962,676 | 7.240 | 2020-11-26 |
| 1198 | 2020-11-27 | 1,659,533,353 | 524,000 | 38.42 | 4,319,334,000 | 12,064,807,476 | 7.270 | 2020-11-25 |
| 1199 | 2020-11-26 | 1,659,009,353 | -24,900 | 38.41 | 4,319,334,000 | 12,243,489,025 | 7.380 | 2020-11-24 |
| 1200 | 2020-11-25 | 1,659,034,253 | -68,000 | 38.41 | 4,319,334,000 | 12,293,443,815 | 7.410 | 2020-11-23 |
| 1201 | 2020-11-24 | 1,659,102,253 | 48,000 | 38.41 | 4,319,334,000 | 12,210,992,582 | 7.360 | 2020-11-20 |
| 1202 | 2020-11-23 | 1,659,054,253 | -49,000 | 38.41 | 4,319,334,000 | 12,111,096,047 | 7.300 | 2020-11-19 |
| 1203 | 2020-11-20 | 1,659,103,253 | 9,200 | 38.41 | 4,319,334,000 | 12,509,638,528 | 7.540 | 2020-11-18 |
| 1204 | 2020-11-19 | 1,659,094,053 | -14,000 | 38.41 | 4,319,334,000 | 12,011,840,944 | 7.240 | 2020-11-17 |
| 1205 | 2020-11-18 | 1,659,108,053 | -47,000 | 38.41 | 4,319,334,000 | 11,763,076,096 | 7.090 | 2020-11-16 |
| 1206 | 2020-11-17 | 1,659,155,053 | 122,000 | 38.41 | 4,319,334,000 | 11,995,691,033 | 7.230 | 2020-11-13 |
| 1207 | 2020-11-16 | 1,659,033,053 | 100,222 | 38.41 | 4,319,334,000 | 11,862,086,329 | 7.150 | 2020-11-12 |
| 1208 | 2020-11-13 | 1,658,932,831 | -109,800 | 38.41 | 4,319,334,000 | 11,579,351,160 | 6.980 | 2020-11-11 |
| 1209 | 2020-11-12 | 1,659,042,631 | 54,000 | 38.41 | 4,319,334,000 | 11,729,431,401 | 7.070 | 2020-11-10 |
| 1210 | 2020-11-11 | 1,658,988,631 | 51,000 | 38.41 | 4,319,334,000 | 11,281,122,691 | 6.800 | 2020-11-09 |
| 1211 | 2020-11-10 | 1,658,937,631 | -13,200 | 38.41 | 4,319,334,000 | 11,181,239,633 | 6.740 | 2020-11-06 |
| 1212 | 2020-11-09 | 1,658,950,831 | 26,000 | 38.41 | 4,319,334,000 | 11,297,455,159 | 6.810 | 2020-11-05 |
| 1213 | 2020-11-06 | 1,658,924,831 | 6,566 | 38.41 | 4,319,334,000 | 11,363,635,092 | 6.850 | 2020-11-04 |
| 1214 | 2020-11-05 | 1,658,918,265 | 26,624 | 38.41 | 4,319,334,000 | 11,114,752,376 | 6.700 | 2020-11-03 |
| 1215 | 2020-11-04 | 1,658,891,641 | 1,349 | 38.41 | 4,319,334,000 | 11,064,807,245 | 6.670 | 2020-11-02 |
| 1216 | 2020-11-03 | 1,658,890,292 | -196,386 | 38.41 | 4,319,334,000 | 11,114,564,956 | 6.700 | 2020-10-30 |
| 1217 | 2020-11-02 | 1,659,086,678 | 96,000 | 38.41 | 4,319,334,000 | 11,314,971,144 | 6.820 | 2020-10-29 |
| 1218 | 2020-10-30 | 1,658,990,678 | -23,817 | 38.41 | 4,319,334,000 | 11,115,237,543 | 6.700 | 2020-10-28 |
| 1219 | 2020-10-29 | 1,659,014,495 | -19,000 | 38.41 | 4,319,334,000 | 11,563,331,030 | 6.970 | 2020-10-27 |
| 1220 | 2020-10-28 | 1,659,033,495 | 17,300 | 38.41 | 4,319,334,000 | 11,779,137,815 | 7.100 | 2020-10-23 |
| 1221 | 2020-10-27 | 1,659,016,195 | -103,000 | 38.41 | 4,319,334,000 | 11,944,916,604 | 7.200 | 2020-10-22 |
| 1222 | 2020-10-23 | 1,659,119,195 | 59,000 | 38.41 | 4,319,334,000 | 11,995,431,780 | 7.230 | 2020-10-21 |
| 1223 | 2020-10-22 | 1,659,060,195 | 15,800 | 38.41 | 4,319,334,000 | 11,613,421,365 | 7.000 | 2020-10-20 |
| 1224 | 2020-10-21 | 1,659,044,395 | -4,700 | 38.41 | 4,319,334,000 | 11,845,576,980 | 7.140 | 2020-10-19 |
| 1225 | 2020-10-20 | 1,659,049,095 | -63,700 | 38.41 | 4,319,334,000 | 11,878,791,520 | 7.160 | 2020-10-16 |
| 1226 | 2020-10-19 | 1,659,112,795 | -19,000 | 38.41 | 4,319,334,000 | 11,962,203,252 | 7.210 | 2020-10-15 |
| 1227 | 2020-10-16 | 1,659,131,795 | 77,000 | 38.41 | 4,319,334,000 | 11,431,418,068 | 6.890 | 2020-10-14 |
| 1228 | 2020-10-15 | 1,659,054,795 | -429,000 | 38.41 | 4,319,334,000 | 11,281,572,606 | 6.800 | 2020-10-12 |
| 1229 | 2020-10-14 | 1,659,483,795 | 386,300 | 38.42 | 4,319,334,000 | 11,666,171,079 | 7.030 | 2020-10-09 |
| 1230 | 2020-10-12 | 1,659,097,495 | 38,000 | 38.41 | 4,319,334,000 | 11,845,956,114 | 7.140 | 2020-10-08 |
| 1231 | 2020-10-09 | 1,659,059,495 | -57,720 | 38.41 | 4,319,334,000 | 11,746,141,225 | 7.080 | 2020-10-07 |
| 1232 | 2020-10-08 | 1,659,117,215 | 49,000 | 38.41 | 4,319,334,000 | 11,879,279,259 | 7.160 | 2020-10-06 |
| 1233 | 2020-10-07 | 1,659,068,215 | 9,000 | 38.41 | 4,319,334,000 | 11,713,021,598 | 7.060 | 2020-10-05 |
| 1234 | 2020-10-06 | 1,659,059,215 | -116,593 | 38.41 | 4,319,334,000 | 11,746,139,242 | 7.080 | 2020-09-30 |
| 1235 | 2020-10-05 | 1,659,175,808 | 343,000 | 38.41 | 4,319,334,000 | 11,680,597,688 | 7.040 | 2020-09-29 |
| 1236 | 2020-09-30 | 1,658,832,808 | 118,000 | 38.40 | 4,319,334,000 | 11,744,536,281 | 7.080 | 2020-09-28 |
| 1237 | 2020-09-29 | 1,658,714,808 | -61,700 | 38.40 | 4,319,334,000 | 11,992,508,062 | 7.230 | 2020-09-25 |
| 1238 | 2020-09-28 | 1,658,776,508 | 61,000 | 38.40 | 4,319,334,000 | 12,142,244,039 | 7.320 | 2020-09-24 |
| 1239 | 2020-09-25 | 1,658,715,508 | 5,100 | 38.40 | 4,319,334,000 | 12,025,687,433 | 7.250 | 2020-09-23 |
| 1240 | 2020-09-24 | 1,658,710,408 | -88,000 | 38.40 | 4,319,334,000 | 12,108,585,978 | 7.300 | 2020-09-22 |
| 1241 | 2020-09-23 | 1,658,798,408 | 38,900 | 38.40 | 4,319,334,000 | 11,810,644,665 | 7.120 | 2020-09-21 |
| 1242 | 2020-09-22 | 1,658,759,508 | 609,100 | 38.40 | 4,319,334,000 | 11,992,831,243 | 7.230 | 2020-09-18 |
| 1243 | 2020-09-21 | 1,658,150,408 | -1,444,278 | 38.39 | 4,319,334,000 | 12,419,546,556 | 7.490 | 2020-09-17 |
| 1244 | 2020-09-18 | 1,659,594,686 | 44,800 | 38.42 | 4,319,334,000 | 12,164,829,048 | 7.330 | 2020-09-16 |
| 1245 | 2020-09-17 | 1,659,549,886 | -458 | 38.42 | 4,319,334,000 | 12,164,500,664 | 7.330 | 2020-09-15 |
| 1246 | 2020-09-16 | 1,659,550,344 | -34,843 | 38.42 | 4,319,334,000 | 12,031,739,994 | 7.250 | 2020-09-14 |
| 1247 | 2020-09-15 | 1,659,585,187 | 35,700 | 38.42 | 4,319,334,000 | 11,949,013,346 | 7.200 | 2020-09-11 |
| 1248 | 2020-09-14 | 1,659,549,487 | 1,409,655 | 38.42 | 4,319,334,000 | 11,799,396,853 | 7.110 | 2020-09-10 |
| 1249 | 2020-09-11 | 1,658,139,832 | -244,000 | 38.39 | 4,319,334,000 | 11,855,699,799 | 7.150 | 2020-09-09 |
| 1250 | 2020-09-08 | 1,658,383,832 | -11,000 | 38.39 | 4,319,334,000 | 11,940,363,590 | 7.200 | 2020-09-04 |
| 1251 | 2020-09-07 | 1,658,394,832 | 991 | 38.39 | 4,319,334,000 | 11,940,442,790 | 7.200 | 2020-09-03 |
| 1252 | 2020-09-03 | 1,658,393,841 | 100 | 38.39 | 4,319,334,000 | 11,940,435,655 | 7.200 | 2020-09-01 |
| 1253 | 2020-09-02 | 1,658,393,741 | 76,000 | 38.39 | 4,319,334,000 | 11,708,259,811 | 7.060 | 2020-08-31 |
| 1254 | 2020-09-01 | 1,658,317,741 | 120,712 | 38.39 | 4,319,334,000 | 11,873,555,026 | 7.160 | 2020-08-28 |
| 1255 | 2020-08-31 | 1,658,197,029 | 337,423 | 38.39 | 4,319,334,000 | 12,038,510,431 | 7.260 | 2020-08-27 |
| 1256 | 2020-08-28 | 1,657,859,606 | 88,232 | 38.38 | 4,319,334,000 | 12,400,789,853 | 7.480 | 2020-08-26 |
| 1257 | 2020-08-27 | 1,657,771,374 | 69,800 | 38.38 | 4,319,334,000 | 12,599,062,442 | 7.600 | 2020-08-25 |
| 1258 | 2020-08-26 | 1,657,701,574 | -46,377 | 38.38 | 4,319,334,000 | 12,300,145,679 | 7.420 | 2020-08-24 |
| 1259 | 2020-08-25 | 1,657,747,951 | 76,000 | 38.38 | 4,319,334,000 | 12,333,644,755 | 7.440 | 2020-08-21 |
| 1260 | 2020-08-24 | 1,657,671,951 | 4,000 | 38.38 | 4,319,334,000 | 12,648,036,986 | 7.630 | 2020-08-20 |
| 1261 | 2020-08-21 | 1,657,667,951 | 341,069 | 38.38 | 4,319,334,000 | 13,079,000,133 | 7.890 | 2020-08-19 |
| 1262 | 2020-08-20 | 1,657,326,882 | -46,000 | 38.37 | 4,319,334,000 | 13,208,895,250 | 7.970 | 2020-08-18 |
| 1263 | 2020-08-19 | 1,657,372,882 | 51,000 | 38.37 | 4,319,334,000 | 13,060,098,310 | 7.880 | 2020-08-17 |
| 1264 | 2020-08-18 | 1,657,321,882 | 36,000 | 38.37 | 4,319,334,000 | 13,009,976,774 | 7.850 | 2020-08-14 |
| 1265 | 2020-08-17 | 1,657,285,882 | 46,000 | 38.37 | 4,319,334,000 | 13,175,422,762 | 7.950 | 2020-08-13 |
| 1266 | 2020-08-13 | 1,657,239,882 | 500 | 38.37 | 4,319,334,000 | 13,009,333,074 | 7.850 | 2020-08-11 |
| 1267 | 2020-08-12 | 1,657,239,382 | -23,800 | 38.37 | 4,319,334,000 | 13,059,046,330 | 7.880 | 2020-08-10 |
| 1268 | 2020-08-11 | 1,657,263,182 | 4,900 | 38.37 | 4,319,334,000 | 13,838,147,570 | 8.350 | 2020-08-07 |
| 1269 | 2020-08-10 | 1,657,258,282 | 20,700 | 38.37 | 4,319,334,000 | 14,020,405,066 | 8.460 | 2020-08-06 |
| 1270 | 2020-08-07 | 1,657,237,582 | -5,377 | 38.37 | 4,319,334,000 | 13,539,631,045 | 8.170 | 2020-08-05 |
| 1271 | 2020-08-06 | 1,657,242,959 | -1,645,190 | 38.37 | 4,319,334,000 | 13,539,674,975 | 8.170 | 2020-08-04 |
| 1272 | 2020-08-05 | 1,658,888,149 | 42,000 | 38.41 | 4,319,334,000 | 13,818,538,281 | 8.330 | 2020-08-03 |
| 1273 | 2020-08-04 | 1,658,846,149 | 61,474 | 38.41 | 4,319,334,000 | 13,934,307,652 | 8.400 | 2020-07-31 |
| 1274 | 2020-08-03 | 1,658,784,675 | 6,380 | 38.40 | 4,319,334,000 | 13,850,852,036 | 8.350 | 2020-07-30 |
| 1275 | 2020-07-31 | 1,658,778,295 | 24,000 | 38.40 | 4,319,334,000 | 13,817,623,197 | 8.330 | 2020-07-29 |
| 1276 | 2020-07-30 | 1,658,754,295 | -4,117 | 38.40 | 4,319,334,000 | 13,867,185,906 | 8.360 | 2020-07-28 |
| 1277 | 2020-07-29 | 1,658,758,412 | -457 | 38.40 | 4,319,334,000 | 13,668,169,315 | 8.240 | 2020-07-27 |
| 1278 | 2020-07-28 | 1,658,758,869 | -405,200 | 38.40 | 4,319,334,000 | 13,601,822,726 | 8.200 | 2020-07-24 |
| 1279 | 2020-07-27 | 1,659,164,069 | -6,730 | 38.41 | 4,319,334,000 | 13,638,328,647 | 8.220 | 2020-07-23 |
| 1280 | 2020-07-24 | 1,659,170,799 | -120 | 38.41 | 4,319,334,000 | 13,289,958,100 | 8.010 | 2020-07-22 |
| 1281 | 2020-07-23 | 1,659,170,919 | -7,200 | 38.41 | 4,319,334,000 | 13,588,609,827 | 8.190 | 2020-07-21 |
| 1282 | 2020-07-22 | 1,659,178,119 | 114,806 | 38.41 | 4,319,334,000 | 13,605,260,576 | 8.200 | 2020-07-20 |
| 1283 | 2020-07-21 | 1,659,063,313 | 27,180 | 38.41 | 4,319,334,000 | 13,687,272,332 | 8.250 | 2020-07-17 |
| 1284 | 2020-07-20 | 1,659,036,133 | -17,000 | 38.41 | 4,319,334,000 | 13,604,096,291 | 8.200 | 2020-07-16 |
| 1285 | 2020-07-17 | 1,659,053,133 | -2,400 | 38.41 | 4,319,334,000 | 14,500,124,382 | 8.740 | 2020-07-15 |
| 1286 | 2020-07-16 | 1,659,055,533 | -7,045 | 38.41 | 4,319,334,000 | 14,367,420,916 | 8.660 | 2020-07-14 |
| 1287 | 2020-07-15 | 1,659,062,578 | -3,023 | 38.41 | 4,319,334,000 | 14,334,300,674 | 8.640 | 2020-07-13 |
| 1288 | 2020-07-14 | 1,659,065,601 | -12,290 | 38.41 | 4,319,334,000 | 13,770,244,488 | 8.300 | 2020-07-10 |
| 1289 | 2020-07-13 | 1,659,077,891 | 39,247 | 38.41 | 4,319,334,000 | 13,654,211,043 | 8.230 | 2020-07-09 |
| 1290 | 2020-07-10 | 1,659,038,644 | -16,100 | 38.41 | 4,319,334,000 | 13,454,803,403 | 8.110 | 2020-07-08 |
| 1291 | 2020-07-09 | 1,659,054,744 | 125,609 | 38.41 | 4,319,334,000 | 13,471,524,521 | 8.120 | 2020-07-07 |
| 1292 | 2020-07-08 | 1,658,929,135 | 31,891 | 38.41 | 4,319,334,000 | 13,437,325,994 | 8.100 | 2020-07-06 |
| 1293 | 2020-07-07 | 1,658,897,244 | -28,334 | 38.41 | 4,319,334,000 | 13,320,944,869 | 8.030 | 2020-07-03 |
| 1294 | 2020-07-06 | 1,658,925,578 | 27,493 | 38.41 | 4,319,334,000 | 12,939,619,508 | 7.800 | 2020-07-02 |
| 1295 | 2020-07-03 | 1,658,898,085 | -54,193 | 38.41 | 4,319,334,000 | 12,806,693,216 | 7.720 | 2020-06-30 |
| 1296 | 2020-07-02 | 1,658,952,278 | 55,000 | 38.41 | 4,319,334,000 | 12,657,805,881 | 7.630 | 2020-06-29 |
| 1297 | 2020-06-30 | 1,658,897,278 | -344,300 | 38.41 | 4,319,334,000 | 12,806,686,986 | 7.720 | 2020-06-26 |
| 1298 | 2020-06-29 | 1,659,241,578 | -30,540 | 38.41 | 4,319,334,000 | 13,074,823,635 | 7.880 | 2020-06-24 |
| 1299 | 2020-06-26 | 1,659,272,118 | -135,418 | 38.41 | 4,319,334,000 | 13,240,991,502 | 7.980 | 2020-06-23 |
| 1300 | 2020-06-24 | 1,659,407,536 | -190,757 | 38.42 | 4,319,334,000 | 13,325,042,514 | 8.030 | 2020-06-22 |
| 1301 | 2020-06-23 | 1,659,598,293 | 92,200 | 38.42 | 4,319,334,000 | 13,525,726,088 | 8.150 | 2020-06-19 |
| 1302 | 2020-06-22 | 1,659,506,093 | -28,000 | 38.42 | 4,319,334,000 | 13,524,974,658 | 8.150 | 2020-06-18 |
| 1303 | 2020-06-19 | 1,659,534,093 | -978 | 38.42 | 4,319,334,000 | 13,226,486,721 | 7.970 | 2020-06-17 |
| 1304 | 2020-06-18 | 1,659,535,071 | 45,000 | 38.42 | 4,319,334,000 | 13,077,136,359 | 7.880 | 2020-06-16 |
| 1305 | 2020-06-17 | 1,659,490,071 | -18,227 | 38.42 | 4,319,334,000 | 13,076,781,759 | 7.880 | 2020-06-15 |
| 1306 | 2020-06-16 | 1,659,508,298 | 51,000 | 38.42 | 4,319,334,000 | 12,993,949,973 | 7.830 | 2020-06-12 |
| 1307 | 2020-06-15 | 1,659,457,298 | 3,800 | 38.42 | 4,319,334,000 | 13,026,739,789 | 7.850 | 2020-06-11 |
| 1308 | 2020-06-12 | 1,659,453,498 | 920 | 38.42 | 4,319,334,000 | 13,043,304,494 | 7.860 | 2020-06-10 |
| 1309 | 2020-06-11 | 1,659,452,578 | -22,340 | 38.42 | 4,319,334,000 | 13,275,620,624 | 8.000 | 2020-06-09 |
| 1310 | 2020-06-10 | 1,659,474,918 | 19,000 | 38.42 | 4,319,334,000 | 12,960,499,110 | 7.810 | 2020-06-08 |
| 1311 | 2020-06-09 | 1,659,455,918 | 2,421 | 38.42 | 4,319,334,000 | 12,893,972,483 | 7.770 | 2020-06-05 |
| 1312 | 2020-06-08 | 1,659,453,497 | 28,100 | 38.42 | 4,319,334,000 | 13,275,627,976 | 8.000 | 2020-06-04 |
| 1313 | 2020-06-05 | 1,659,425,397 | -213 | 38.42 | 4,319,334,000 | 13,441,345,716 | 8.100 | 2020-06-03 |
| 1314 | 2020-06-04 | 1,659,425,610 | -16,159 | 38.42 | 4,319,334,000 | 13,524,318,722 | 8.150 | 2020-06-02 |
| 1315 | 2020-06-03 | 1,659,441,769 | -136,874 | 38.42 | 4,319,334,000 | 13,375,100,658 | 8.060 | 2020-06-01 |
| 1316 | 2020-06-02 | 1,659,578,643 | -347,200 | 38.42 | 4,319,334,000 | 13,309,820,717 | 8.020 | 2020-05-29 |
| 1317 | 2020-06-01 | 1,659,925,843 | -3,314,223 | 38.43 | 4,319,334,000 | 12,831,226,766 | 7.730 | 2020-05-28 |
| 1318 | 2020-05-29 | 1,663,240,066 | 182,000 | 38.51 | 4,319,334,000 | 13,073,066,919 | 7.860 | 2020-05-27 |
| 1319 | 2020-05-28 | 1,663,058,066 | 3,315,127 | 38.50 | 4,319,334,000 | 13,337,725,689 | 8.020 | 2020-05-26 |
| 1320 | 2020-05-27 | 1,659,742,939 | 16,000 | 38.43 | 4,319,334,000 | 13,792,463,823 | 8.310 | 2020-05-25 |
| 1321 | 2020-05-26 | 1,659,726,939 | 326,300 | 38.43 | 4,319,334,000 | 13,526,774,553 | 8.150 | 2020-05-22 |
| 1322 | 2020-05-25 | 1,659,400,639 | -66,300 | 38.42 | 4,319,334,000 | 14,071,717,419 | 8.480 | 2020-05-21 |
| 1323 | 2020-05-22 | 1,659,466,939 | 16,700 | 38.42 | 4,319,334,000 | 13,889,738,279 | 8.370 | 2020-05-20 |
| 1324 | 2020-05-21 | 1,659,450,239 | -30,542 | 38.42 | 4,319,334,000 | 13,873,003,998 | 8.360 | 2020-05-19 |
| 1325 | 2020-05-20 | 1,659,480,781 | 338,000 | 38.42 | 4,319,334,000 | 13,856,664,521 | 8.350 | 2020-05-18 |
| 1326 | 2020-05-19 | 1,659,142,781 | -269,023 | 38.41 | 4,319,334,000 | 13,870,433,649 | 8.360 | 2020-05-15 |
| 1327 | 2020-05-18 | 1,659,411,804 | 581,000 | 38.42 | 4,319,334,000 | 13,955,653,272 | 8.410 | 2020-05-14 |
| 1328 | 2020-05-15 | 1,658,830,804 | -32,000 | 38.40 | 4,319,334,000 | 13,668,765,825 | 8.240 | 2020-05-13 |
| 1329 | 2020-05-14 | 1,658,862,804 | -5,400 | 38.41 | 4,319,334,000 | 13,602,674,993 | 8.200 | 2020-05-12 |
| 1330 | 2020-05-13 | 1,658,868,204 | -19,450 | 38.41 | 4,319,334,000 | 13,619,307,955 | 8.210 | 2020-05-11 |
| 1331 | 2020-05-12 | 1,658,887,654 | 20,000 | 38.41 | 4,319,334,000 | 13,519,934,380 | 8.150 | 2020-05-08 |
| 1332 | 2020-05-11 | 1,658,867,654 | -1,000 | 38.41 | 4,319,334,000 | 13,320,707,262 | 8.030 | 2020-05-07 |
| 1333 | 2020-05-08 | 1,658,868,654 | -157,524 | 38.41 | 4,319,334,000 | 13,204,594,486 | 7.960 | 2020-05-06 |
| 1334 | 2020-05-07 | 1,659,026,178 | 131,000 | 38.41 | 4,319,334,000 | 12,824,272,356 | 7.730 | 2020-05-05 |
| 1335 | 2020-05-06 | 1,658,895,178 | -24,359 | 38.41 | 4,319,334,000 | 12,806,670,774 | 7.720 | 2020-05-04 |
| 1336 | 2020-05-05 | 1,658,919,537 | 15,400 | 38.41 | 4,319,334,000 | 12,956,161,584 | 7.810 | 2020-04-29 |
| 1337 | 2020-05-04 | 1,658,904,137 | -1,635 | 38.41 | 4,319,334,000 | 12,972,630,351 | 7.820 | 2020-04-28 |
| 1338 | 2020-04-29 | 1,658,905,772 | -29,521 | 38.41 | 4,319,334,000 | 13,088,766,541 | 7.890 | 2020-04-27 |
| 1339 | 2020-04-28 | 1,658,935,293 | -164,425 | 38.41 | 4,319,334,000 | 12,757,212,403 | 7.690 | 2020-04-24 |
| 1340 | 2020-04-27 | 1,659,099,718 | -30,405 | 38.41 | 4,319,334,000 | 12,858,022,815 | 7.750 | 2020-04-23 |
| 1341 | 2020-04-24 | 1,659,130,123 | -80,014 | 38.41 | 4,319,334,000 | 12,791,893,248 | 7.710 | 2020-04-22 |
| 1342 | 2020-04-23 | 1,659,210,137 | -88,000 | 38.41 | 4,319,334,000 | 12,460,668,129 | 7.510 | 2020-04-21 |
| 1343 | 2020-04-22 | 1,659,298,137 | 88,000 | 38.42 | 4,319,334,000 | 12,643,851,804 | 7.620 | 2020-04-20 |
| 1344 | 2020-04-21 | 1,659,210,137 | -13,917 | 38.41 | 4,319,334,000 | 12,278,155,014 | 7.400 | 2020-04-17 |
| 1345 | 2020-04-20 | 1,659,224,054 | 247,000 | 38.41 | 4,319,334,000 | 12,178,704,556 | 7.340 | 2020-04-16 |
| 1346 | 2020-04-17 | 1,658,977,054 | -1,121 | 38.41 | 4,319,334,000 | 12,657,994,922 | 7.630 | 2020-04-15 |
| 1347 | 2020-04-16 | 1,658,978,175 | -24,484 | 38.41 | 4,319,334,000 | 12,890,260,420 | 7.770 | 2020-04-14 |
| 1348 | 2020-04-15 | 1,659,002,659 | 1,967,991 | 38.41 | 4,319,334,000 | 12,989,990,820 | 7.830 | 2020-04-09 |
| 1349 | 2020-04-14 | 1,657,034,668 | 53,000 | 38.36 | 4,319,334,000 | 12,610,033,823 | 7.610 | 2020-04-08 |
| 1350 | 2020-04-09 | 1,656,981,668 | 7,112 | 38.36 | 4,319,334,000 | 12,791,898,477 | 7.720 | 2020-04-07 |
| 1351 | 2020-04-08 | 1,656,974,556 | -30,830 | 38.36 | 4,319,334,000 | 12,626,146,117 | 7.620 | 2020-04-06 |
| 1352 | 2020-04-07 | 1,657,005,386 | 2,000 | 38.36 | 4,319,334,000 | 12,328,120,072 | 7.440 | 2020-04-03 |
| 1353 | 2020-04-06 | 1,657,003,386 | 108,000 | 38.36 | 4,319,334,000 | 12,096,124,718 | 7.300 | 2020-04-02 |
| 1354 | 2020-04-03 | 1,656,895,386 | 69,300 | 38.36 | 4,319,334,000 | 12,095,336,318 | 7.300 | 2020-04-01 |
| 1355 | 2020-04-02 | 1,656,826,086 | -53,408 | 38.36 | 4,319,334,000 | 12,459,332,167 | 7.520 | 2020-03-31 |
| 1356 | 2020-04-01 | 1,656,879,494 | 15,250 | 38.36 | 4,319,334,000 | 11,714,138,023 | 7.070 | 2020-03-30 |
| 1357 | 2020-03-31 | 1,656,864,244 | -84,505 | 38.36 | 4,319,334,000 | 11,780,304,775 | 7.110 | 2020-03-27 |
| 1358 | 2020-03-30 | 1,656,948,749 | -134,662 | 38.36 | 4,319,334,000 | 11,731,197,143 | 7.080 | 2020-03-26 |
| 1359 | 2020-03-27 | 1,657,083,411 | -487,592 | 38.36 | 4,319,334,000 | 11,931,000,559 | 7.200 | 2020-03-25 |
| 1360 | 2020-03-26 | 1,657,571,003 | 200,586 | 38.38 | 4,319,334,000 | 11,188,604,270 | 6.750 | 2020-03-24 |
| 1361 | 2020-03-25 | 1,657,370,417 | -94,031 | 38.37 | 4,319,334,000 | 10,905,497,344 | 6.580 | 2020-03-23 |
| 1362 | 2020-03-24 | 1,657,464,448 | -47,097 | 38.37 | 4,319,334,000 | 11,585,676,492 | 6.990 | 2020-03-20 |
| 1363 | 2020-03-23 | 1,657,511,545 | 652,800 | 38.37 | 4,319,334,000 | 11,121,902,467 | 6.710 | 2020-03-19 |
| 1364 | 2020-03-20 | 1,656,858,745 | -170,487 | 38.36 | 4,319,334,000 | 11,332,913,816 | 6.840 | 2020-03-18 |
| 1365 | 2020-03-19 | 1,657,029,232 | 448,150 | 38.36 | 4,319,334,000 | 12,063,172,809 | 7.280 | 2020-03-17 |
| 1366 | 2020-03-18 | 1,656,581,082 | 19,613 | 38.35 | 4,319,334,000 | 12,341,529,061 | 7.450 | 2020-03-16 |
| 1367 | 2020-03-17 | 1,656,561,469 | -9,244 | 38.35 | 4,319,334,000 | 12,821,785,770 | 7.740 | 2020-03-13 |
| 1368 | 2020-03-16 | 1,656,570,713 | -90,369 | 38.35 | 4,319,334,000 | 13,235,999,997 | 7.990 | 2020-03-12 |
| 1369 | 2020-03-13 | 1,656,661,082 | 486,000 | 38.35 | 4,319,334,000 | 13,799,986,813 | 8.330 | 2020-03-11 |
| 1370 | 2020-03-12 | 1,656,175,082 | 3,575 | 38.34 | 4,319,334,000 | 13,646,882,676 | 8.240 | 2020-03-10 |
| 1371 | 2020-03-11 | 1,656,171,507 | 4 | 38.34 | 4,319,334,000 | 13,530,921,212 | 8.170 | 2020-03-09 |
| 1372 | 2020-03-10 | 1,656,171,503 | -10,679 | 38.34 | 4,319,334,000 | 13,978,087,485 | 8.440 | 2020-03-06 |
| 1373 | 2020-03-09 | 1,656,182,182 | 8,693 | 38.34 | 4,319,334,000 | 14,226,604,943 | 8.590 | 2020-03-05 |
| 1374 | 2020-03-06 | 1,656,173,489 | -95,293 | 38.34 | 4,319,334,000 | 13,895,295,573 | 8.390 | 2020-03-04 |
| 1375 | 2020-03-05 | 1,656,268,782 | -163,000 | 38.35 | 4,319,334,000 | 13,283,275,632 | 8.020 | 2020-03-03 |
| 1376 | 2020-03-04 | 1,656,431,782 | 169,867 | 38.35 | 4,319,334,000 | 13,483,354,705 | 8.140 | 2020-03-02 |
| 1377 | 2020-03-03 | 1,656,261,915 | 74,000 | 38.35 | 4,319,334,000 | 13,316,345,797 | 8.040 | 2020-02-28 |
| 1378 | 2020-03-02 | 1,656,187,915 | -294,091 | 38.34 | 4,319,334,000 | 13,812,607,211 | 8.340 | 2020-02-27 |
| 1379 | 2020-02-28 | 1,656,482,006 | 319,000 | 38.35 | 4,319,334,000 | 13,699,106,190 | 8.270 | 2020-02-26 |
| 1380 | 2020-02-27 | 1,656,163,006 | -3,447 | 38.34 | 4,319,334,000 | 13,944,892,511 | 8.420 | 2020-02-25 |
| 1381 | 2020-02-26 | 1,656,166,453 | 4,000 | 38.34 | 4,319,334,000 | 14,292,716,489 | 8.630 | 2020-02-24 |
| 1382 | 2020-02-25 | 1,656,162,453 | -2,724 | 38.34 | 4,319,334,000 | 14,408,613,341 | 8.700 | 2020-02-21 |
| 1383 | 2020-02-24 | 1,656,165,177 | -18,401 | 38.34 | 4,319,334,000 | 14,408,637,040 | 8.700 | 2020-02-20 |
| 1384 | 2020-02-21 | 1,656,183,578 | -8,480 | 38.34 | 4,319,334,000 | 14,491,606,308 | 8.750 | 2020-02-19 |
| 1385 | 2020-02-20 | 1,656,192,058 | 8,000 | 38.34 | 4,319,334,000 | 14,524,804,349 | 8.770 | 2020-02-18 |
| 1386 | 2020-02-19 | 1,656,184,058 | -24,426 | 38.34 | 4,319,334,000 | 14,640,667,073 | 8.840 | 2020-02-17 |
| 1387 | 2020-02-18 | 1,656,208,484 | 9,100 | 38.34 | 4,319,334,000 | 14,458,700,065 | 8.730 | 2020-02-14 |
| 1388 | 2020-02-17 | 1,656,199,384 | 21,000 | 38.34 | 4,319,334,000 | 14,707,050,530 | 8.880 | 2020-02-13 |
| 1389 | 2020-02-14 | 1,656,178,384 | -81,248 | 38.34 | 4,319,334,000 | 14,094,078,048 | 8.510 | 2020-02-12 |
| 1390 | 2020-02-13 | 1,656,259,632 | 26,000 | 38.35 | 4,319,334,000 | 14,078,206,872 | 8.500 | 2020-02-11 |
| 1391 | 2020-02-12 | 1,656,233,632 | 56,000 | 38.34 | 4,319,334,000 | 13,895,800,172 | 8.390 | 2020-02-10 |
| 1392 | 2020-02-11 | 1,656,177,632 | -92,301 | 38.34 | 4,319,334,000 | 13,829,083,227 | 8.350 | 2020-02-07 |
| 1393 | 2020-02-10 | 1,656,269,933 | 79,878 | 38.35 | 4,319,334,000 | 13,896,104,738 | 8.390 | 2020-02-06 |
| 1394 | 2020-02-07 | 1,656,190,055 | 33,782 | 38.34 | 4,319,334,000 | 13,812,625,059 | 8.340 | 2020-02-05 |
| 1395 | 2020-02-06 | 1,656,156,273 | -3,805 | 38.34 | 4,319,334,000 | 13,580,481,439 | 8.200 | 2020-02-04 |
| 1396 | 2020-02-05 | 1,656,160,078 | 32,500 | 38.34 | 4,319,334,000 | 13,348,650,229 | 8.060 | 2020-02-03 |
| 1397 | 2020-02-03 | 1,656,127,578 | -96,000 | 38.34 | 4,319,334,000 | 13,398,072,106 | 8.090 | 2020-01-30 |
| 1398 | 2020-01-31 | 1,656,223,578 | 68,000 | 38.34 | 4,319,334,000 | 13,382,286,510 | 8.080 | 2020-01-29 |
| 1399 | 2020-01-30 | 1,656,155,578 | -157,073 | 38.34 | 4,319,334,000 | 14,077,322,413 | 8.500 | 2020-01-23 |
| 1400 | 2020-01-29 | 1,656,312,651 | 99,781 | 38.35 | 4,319,334,000 | 14,244,288,799 | 8.600 | 2020-01-22 |
| 1401 | 2020-01-23 | 1,656,212,870 | 33,000 | 38.34 | 4,319,334,000 | 14,177,182,167 | 8.560 | 2020-01-21 |
| 1402 | 2020-01-22 | 1,656,179,870 | 23,400 | 38.34 | 4,319,334,000 | 14,243,146,882 | 8.600 | 2020-01-20 |
| 1403 | 2020-01-21 | 1,656,156,470 | 750 | 38.34 | 4,319,334,000 | 14,309,191,901 | 8.640 | 2020-01-17 |
| 1404 | 2020-01-20 | 1,656,155,720 | -16,000 | 38.34 | 4,319,334,000 | 14,209,816,078 | 8.580 | 2020-01-16 |
| 1405 | 2020-01-17 | 1,656,171,720 | -61,400 | 38.34 | 4,319,334,000 | 14,309,323,661 | 8.640 | 2020-01-15 |
| 1406 | 2020-01-16 | 1,656,233,120 | 61,000 | 38.34 | 4,319,334,000 | 13,597,673,915 | 8.210 | 2020-01-14 |
| 1407 | 2020-01-15 | 1,656,172,120 | -9,592 | 38.34 | 4,319,334,000 | 13,580,611,384 | 8.200 | 2020-01-13 |
| 1408 | 2020-01-14 | 1,656,181,712 | -3,288 | 38.34 | 4,319,334,000 | 13,348,824,599 | 8.060 | 2020-01-10 |
| 1409 | 2020-01-13 | 1,656,185,000 | -293,871 | 38.34 | 4,319,334,000 | 13,116,985,200 | 7.920 | 2020-01-09 |
| 1410 | 2020-01-10 | 1,656,478,871 | 288,000 | 38.35 | 4,319,334,000 | 13,135,877,447 | 7.930 | 2020-01-08 |
| 1411 | 2020-01-09 | 1,656,190,871 | 7,600 | 38.34 | 4,319,334,000 | 13,481,393,690 | 8.140 | 2020-01-07 |
| 1412 | 2020-01-08 | 1,656,183,271 | 543 | 38.34 | 4,319,334,000 | 13,547,579,157 | 8.180 | 2020-01-06 |
| 1413 | 2020-01-07 | 1,656,182,728 | 10,300 | 38.34 | 4,319,334,000 | 13,547,574,715 | 8.180 | 2020-01-03 |
| 1414 | 2020-01-06 | 1,656,172,428 | 16,000 | 38.34 | 4,319,334,000 | 13,679,984,255 | 8.260 | 2020-01-02 |
| 1415 | 2020-01-03 | 1,656,156,428 | 2,850 | 38.34 | 4,319,334,000 | 13,630,167,402 | 8.230 | 2019-12-30 |
| 1416 | 2020-01-02 | 1,656,153,578 | 3,000 | 38.34 | 4,319,334,000 | 13,696,390,090 | 8.270 | 2019-12-27 |
| 1417 | 2019-12-30 | 1,656,150,578 | -208,370 | 38.34 | 4,319,334,000 | 13,828,857,326 | 8.350 | 2019-12-23 |
| 1418 | 2019-12-27 | 1,656,358,948 | 224,000 | 38.35 | 4,319,334,000 | 13,664,961,321 | 8.250 | 2019-12-20 |
| 1419 | 2019-12-23 | 1,656,134,948 | -8,630 | 38.34 | 4,319,334,000 | 13,298,763,632 | 8.030 | 2019-12-19 |
| 1420 | 2019-12-20 | 1,656,143,578 | -1,475 | 38.34 | 4,319,334,000 | 13,100,095,702 | 7.910 | 2019-12-18 |
| 1421 | 2019-12-19 | 1,656,145,053 | -720,643 | 38.34 | 4,319,334,000 | 12,934,492,864 | 7.810 | 2019-12-17 |
| 1422 | 2019-12-18 | 1,656,865,696 | -66,602 | 38.36 | 4,319,334,000 | 12,923,552,429 | 7.800 | 2019-12-16 |
| 1423 | 2019-12-17 | 1,656,932,298 | 211,000 | 38.36 | 4,319,334,000 | 12,990,349,216 | 7.840 | 2019-12-13 |
| 1424 | 2019-12-16 | 1,656,721,298 | -23,280 | 38.36 | 4,319,334,000 | 12,938,993,337 | 7.810 | 2019-12-12 |
| 1425 | 2019-12-13 | 1,656,744,578 | 37,000 | 38.36 | 4,319,334,000 | 13,204,254,287 | 7.970 | 2019-12-11 |
| 1426 | 2019-12-12 | 1,656,707,578 | -206,918 | 38.36 | 4,319,334,000 | 13,253,660,624 | 8.000 | 2019-12-10 |
| 1427 | 2019-12-11 | 1,656,914,496 | 176,000 | 38.36 | 4,319,334,000 | 13,205,608,533 | 7.970 | 2019-12-09 |
| 1428 | 2019-12-10 | 1,656,738,496 | -46,787 | 38.36 | 4,319,334,000 | 13,253,907,968 | 8.000 | 2019-12-06 |
| 1429 | 2019-12-09 | 1,656,785,283 | 67,000 | 38.36 | 4,319,334,000 | 13,453,096,498 | 8.120 | 2019-12-05 |
| 1430 | 2019-12-06 | 1,656,718,283 | 7,000 | 38.36 | 4,319,334,000 | 13,104,641,619 | 7.910 | 2019-12-04 |
| 1431 | 2019-12-05 | 1,656,711,283 | -413,020 | 38.36 | 4,319,334,000 | 13,121,153,361 | 7.920 | 2019-12-03 |
| 1432 | 2019-12-04 | 1,657,124,303 | -5,563 | 38.37 | 4,319,334,000 | 13,091,281,994 | 7.900 | 2019-12-02 |
| 1433 | 2019-12-03 | 1,657,129,866 | -16,763 | 38.37 | 4,319,334,000 | 13,174,182,435 | 7.950 | 2019-11-29 |
| 1434 | 2019-12-02 | 1,657,146,629 | -4,000 | 38.37 | 4,319,334,000 | 13,240,601,566 | 7.990 | 2019-11-28 |
| 1435 | 2019-11-28 | 1,657,150,629 | 33,000 | 38.37 | 4,319,334,000 | 13,306,919,551 | 8.030 | 2019-11-26 |
| 1436 | 2019-11-27 | 1,657,117,629 | 16,000 | 38.37 | 4,319,334,000 | 13,041,515,740 | 7.870 | 2019-11-25 |
| 1437 | 2019-11-26 | 1,657,101,629 | -23,000 | 38.36 | 4,319,334,000 | 13,074,531,853 | 7.890 | 2019-11-22 |
| 1438 | 2019-11-22 | 1,657,124,629 | -70,431 | 38.37 | 4,319,334,000 | 13,091,284,569 | 7.900 | 2019-11-20 |
| 1439 | 2019-11-21 | 1,657,195,060 | 12,048 | 38.37 | 4,319,334,000 | 13,058,697,073 | 7.880 | 2019-11-19 |
| 1440 | 2019-11-20 | 1,657,183,012 | 65,800 | 38.37 | 4,319,334,000 | 12,627,734,551 | 7.620 | 2019-11-18 |
| 1441 | 2019-11-19 | 1,657,117,212 | 12,534 | 38.37 | 4,319,334,000 | 12,560,948,467 | 7.580 | 2019-11-15 |
| 1442 | 2019-11-18 | 1,657,104,678 | 100 | 38.36 | 4,319,334,000 | 12,544,282,412 | 7.570 | 2019-11-14 |
| 1443 | 2019-11-15 | 1,657,104,578 | -173,058 | 38.36 | 4,319,334,000 | 12,461,426,427 | 7.520 | 2019-11-13 |
| 1444 | 2019-11-14 | 1,657,277,636 | 177,000 | 38.37 | 4,319,334,000 | 12,843,901,679 | 7.750 | 2019-11-12 |
| 1445 | 2019-11-12 | 1,657,100,636 | 29,500 | 38.36 | 4,319,334,000 | 13,024,810,999 | 7.860 | 2019-11-08 |
| 1446 | 2019-11-11 | 1,657,071,136 | -24,300 | 38.36 | 4,319,334,000 | 13,090,861,974 | 7.900 | 2019-11-07 |
| 1447 | 2019-11-08 | 1,657,095,436 | 2,940 | 38.36 | 4,319,334,000 | 13,737,321,164 | 8.290 | 2019-11-06 |
| 1448 | 2019-11-07 | 1,657,092,496 | -6,940 | 38.36 | 4,319,334,000 | 13,936,147,891 | 8.410 | 2019-11-05 |
| 1449 | 2019-11-06 | 1,657,099,436 | -15 | 38.36 | 4,319,334,000 | 13,820,209,296 | 8.340 | 2019-11-04 |
| 1450 | 2019-11-05 | 1,657,099,451 | -4,336,500 | 38.36 | 4,319,334,000 | 13,903,064,394 | 8.390 | 2019-11-01 |
| 1451 | 2019-11-04 | 1,661,435,951 | 1,957,000 | 38.47 | 4,319,334,000 | 13,457,631,203 | 8.100 | 2019-10-31 |
| 1452 | 2019-11-01 | 1,659,478,951 | -4,207 | 38.42 | 4,319,334,000 | 13,441,779,503 | 8.100 | 2019-10-30 |
| 1453 | 2019-10-31 | 1,659,483,158 | 12,545 | 38.42 | 4,319,334,000 | 13,607,761,896 | 8.200 | 2019-10-29 |
| 1454 | 2019-10-30 | 1,659,470,613 | -6,555 | 38.42 | 4,319,334,000 | 13,624,253,733 | 8.210 | 2019-10-28 |
| 1455 | 2019-10-29 | 1,659,477,168 | 43,185 | 38.42 | 4,319,334,000 | 13,607,712,778 | 8.200 | 2019-10-25 |
| 1456 | 2019-10-28 | 1,659,433,983 | 19,755 | 38.42 | 4,319,334,000 | 13,574,169,981 | 8.180 | 2019-10-24 |
| 1457 | 2019-10-25 | 1,659,414,228 | 1,000 | 38.42 | 4,319,334,000 | 13,424,661,105 | 8.090 | 2019-10-23 |
| 1458 | 2019-10-24 | 1,659,413,228 | 327,000 | 38.42 | 4,319,334,000 | 13,739,941,528 | 8.280 | 2019-10-22 |
| 1459 | 2019-10-23 | 1,659,086,228 | -9,600 | 38.41 | 4,319,334,000 | 13,936,324,315 | 8.400 | 2019-10-21 |
| 1460 | 2019-10-22 | 1,659,095,828 | 446,000 | 38.41 | 4,319,334,000 | 13,836,859,206 | 8.340 | 2019-10-18 |
| 1461 | 2019-10-21 | 1,658,649,828 | -21,786 | 38.40 | 4,319,334,000 | 13,833,139,566 | 8.340 | 2019-10-17 |
| 1462 | 2019-10-18 | 1,658,671,614 | 23,393 | 38.40 | 4,319,334,000 | 13,899,668,125 | 8.380 | 2019-10-16 |
| 1463 | 2019-10-17 | 1,658,648,221 | -11,700 | 38.40 | 4,319,334,000 | 13,882,885,610 | 8.370 | 2019-10-15 |
| 1464 | 2019-10-16 | 1,658,659,921 | 57,000 | 38.40 | 4,319,334,000 | 13,866,396,940 | 8.360 | 2019-10-14 |
| 1465 | 2019-10-15 | 1,658,602,921 | 739 | 38.40 | 4,319,334,000 | 14,031,780,712 | 8.460 | 2019-10-11 |
| 1466 | 2019-10-14 | 1,658,602,182 | -14,000 | 38.40 | 4,319,334,000 | 14,147,876,612 | 8.530 | 2019-10-10 |
| 1467 | 2019-10-11 | 1,658,616,182 | -18,000 | 38.40 | 4,319,334,000 | 14,214,340,680 | 8.570 | 2019-10-09 |
| 1468 | 2019-10-10 | 1,658,634,182 | -690,900 | 38.40 | 4,319,334,000 | 14,280,840,307 | 8.610 | 2019-10-08 |
| 1469 | 2019-10-09 | 1,659,325,082 | -945,000 | 38.42 | 4,319,334,000 | 13,788,991,431 | 8.310 | 2019-10-04 |
| 1470 | 2019-10-08 | 1,660,270,082 | -1,993,870 | 38.44 | 4,319,334,000 | 13,697,228,177 | 8.250 | 2019-10-03 |
| 1471 | 2019-10-04 | 1,662,263,952 | 436,100 | 38.48 | 4,319,334,000 | 13,730,300,244 | 8.260 | 2019-10-02 |
| 1472 | 2019-10-03 | 1,661,827,852 | -814,230 | 38.47 | 4,319,334,000 | 14,059,063,628 | 8.460 | 2019-09-30 |
| 1473 | 2019-10-02 | 1,662,642,082 | -208,100 | 38.49 | 4,319,334,000 | 13,883,061,385 | 8.350 | 2019-09-27 |
| 1474 | 2019-09-30 | 1,662,850,182 | -360,000 | 38.50 | 4,319,334,000 | 13,918,056,023 | 8.370 | 2019-09-26 |
| 1475 | 2019-09-27 | 1,663,210,182 | 3,000 | 38.51 | 4,319,334,000 | 14,203,814,954 | 8.540 | 2019-09-25 |
| 1476 | 2019-09-25 | 1,663,207,182 | -9,000 | 38.51 | 4,319,334,000 | 14,253,685,550 | 8.570 | 2019-09-23 |
| 1477 | 2019-09-24 | 1,663,216,182 | 161,600 | 38.51 | 4,319,334,000 | 14,320,291,327 | 8.610 | 2019-09-20 |
| 1478 | 2019-09-23 | 1,663,054,582 | -385,496 | 38.50 | 4,319,334,000 | 13,969,658,489 | 8.400 | 2019-09-19 |
| 1479 | 2019-09-20 | 1,663,440,078 | 78,000 | 38.51 | 4,319,334,000 | 14,272,315,869 | 8.580 | 2019-09-18 |
| 1480 | 2019-09-19 | 1,663,362,078 | 117,379 | 38.51 | 4,319,334,000 | 14,371,448,354 | 8.640 | 2019-09-17 |
| 1481 | 2019-09-18 | 1,663,244,699 | -107,000 | 38.51 | 4,319,334,000 | 14,303,904,411 | 8.600 | 2019-09-16 |
| 1482 | 2019-09-17 | 1,663,351,699 | 1,451 | 38.51 | 4,319,334,000 | 14,687,395,502 | 8.830 | 2019-09-13 |
| 1483 | 2019-09-16 | 1,663,350,248 | -9,000 | 38.51 | 4,319,334,000 | 14,687,382,690 | 8.830 | 2019-09-12 |
| 1484 | 2019-09-13 | 1,663,359,248 | -8,000 | 38.51 | 4,319,334,000 | 14,587,660,605 | 8.770 | 2019-09-11 |
| 1485 | 2019-09-12 | 1,663,367,248 | -82,930 | 38.51 | 4,319,334,000 | 14,770,701,162 | 8.880 | 2019-09-10 |
| 1486 | 2019-09-11 | 1,663,450,178 | -36,000 | 38.51 | 4,319,334,000 | 14,887,879,093 | 8.950 | 2019-09-09 |
| 1487 | 2019-09-10 | 1,663,486,178 | -162,100 | 38.51 | 4,319,334,000 | 15,154,359,082 | 9.110 | 2019-09-06 |
| 1488 | 2019-09-09 | 1,663,648,278 | 2,000 | 38.52 | 4,319,334,000 | 15,305,564,158 | 9.200 | 2019-09-05 |
| 1489 | 2019-09-05 | 1,663,646,278 | 139,100 | 38.52 | 4,319,334,000 | 14,706,633,098 | 8.840 | 2019-09-03 |
| 1490 | 2019-09-04 | 1,663,507,178 | -38,380 | 38.51 | 4,319,334,000 | 14,722,038,525 | 8.850 | 2019-09-02 |
| 1491 | 2019-09-03 | 1,663,545,558 | 1,380 | 38.51 | 4,319,334,000 | 14,489,481,810 | 8.710 | 2019-08-30 |
| 1492 | 2019-09-02 | 1,663,544,178 | -219,144 | 38.51 | 4,319,334,000 | 14,805,543,184 | 8.900 | 2019-08-29 |
| 1493 | 2019-08-30 | 1,663,763,322 | 132,100 | 38.52 | 4,319,334,000 | 14,890,681,732 | 8.950 | 2019-08-28 |
| 1494 | 2019-08-29 | 1,663,631,222 | -363,900 | 38.52 | 4,319,334,000 | 14,789,681,564 | 8.890 | 2019-08-27 |
| 1495 | 2019-08-28 | 1,663,995,122 | 195,000 | 38.52 | 4,319,334,000 | 14,693,076,927 | 8.830 | 2019-08-26 |
| 1496 | 2019-08-27 | 1,663,800,122 | -24,384 | 38.52 | 4,319,334,000 | 15,406,789,130 | 9.260 | 2019-08-23 |
| 1497 | 2019-08-26 | 1,663,824,506 | -7,437 | 38.52 | 4,319,334,000 | 15,323,823,700 | 9.210 | 2019-08-22 |
| 1498 | 2019-08-23 | 1,663,831,943 | 45,261 | 38.52 | 4,319,334,000 | 15,140,870,681 | 9.100 | 2019-08-21 |
| 1499 | 2019-08-22 | 1,663,786,682 | 13,100 | 38.52 | 4,319,334,000 | 15,489,854,009 | 9.310 | 2019-08-20 |
| 1500 | 2019-08-21 | 1,663,773,582 | -6,745 | 38.52 | 4,319,334,000 | 14,291,815,069 | 8.590 | 2019-08-19 |
| 1501 | 2019-08-20 | 1,663,780,327 | -56,825 | 38.52 | 4,319,334,000 | 14,125,494,976 | 8.490 | 2019-08-16 |
| 1502 | 2019-08-19 | 1,663,837,152 | 330,570 | 38.52 | 4,319,334,000 | 14,275,722,764 | 8.580 | 2019-08-15 |
| 1503 | 2019-08-16 | 1,663,506,582 | -423,000 | 38.51 | 4,319,334,000 | 14,439,237,132 | 8.680 | 2019-08-14 |
| 1504 | 2019-08-15 | 1,663,929,582 | 325,881 | 38.52 | 4,319,334,000 | 14,642,580,322 | 8.800 | 2019-08-13 |
| 1505 | 2019-08-14 | 1,663,603,701 | -551,900 | 38.52 | 4,319,334,000 | 14,939,161,235 | 8.980 | 2019-08-12 |
| 1506 | 2019-08-13 | 1,664,155,601 | -1,100,743 | 38.53 | 4,319,334,000 | 14,960,758,853 | 8.990 | 2019-08-09 |
| 1507 | 2019-08-12 | 1,665,256,344 | -204,318 | 38.55 | 4,319,334,000 | 14,987,307,096 | 9.000 | 2019-08-08 |
| 1508 | 2019-08-09 | 1,665,460,662 | 1,320,150 | 38.56 | 4,319,334,000 | 14,572,780,793 | 8.750 | 2019-08-07 |
| 1509 | 2019-08-08 | 1,664,140,512 | 84,714 | 38.53 | 4,319,334,000 | 14,810,850,557 | 8.900 | 2019-08-06 |
| 1510 | 2019-08-07 | 1,664,055,798 | -134,780 | 38.53 | 4,319,334,000 | 14,826,737,160 | 8.910 | 2019-08-05 |
| 1511 | 2019-08-06 | 1,664,190,578 | -215,600 | 38.53 | 4,319,334,000 | 15,127,492,354 | 9.090 | 2019-08-02 |
| 1512 | 2019-08-05 | 1,664,406,178 | -404,304 | 38.53 | 4,319,334,000 | 15,445,689,332 | 9.280 | 2019-08-01 |
| 1513 | 2019-08-02 | 1,664,810,482 | 139,000 | 38.54 | 4,319,334,000 | 15,499,385,587 | 9.310 | 2019-07-31 |
| 1514 | 2019-08-01 | 1,664,671,482 | -288,096 | 38.54 | 4,319,334,000 | 15,764,438,935 | 9.470 | 2019-07-30 |
| 1515 | 2019-07-31 | 1,664,959,578 | 237,000 | 38.55 | 4,319,334,000 | 15,667,269,629 | 9.410 | 2019-07-29 |
| 1516 | 2019-07-30 | 1,664,722,578 | -124,588 | 38.54 | 4,319,334,000 | 15,964,689,523 | 9.590 | 2019-07-26 |
| 1517 | 2019-07-29 | 1,664,847,166 | 13,000 | 38.54 | 4,319,334,000 | 15,982,532,794 | 9.600 | 2019-07-25 |
| 1518 | 2019-07-26 | 1,664,834,166 | -548,500 | 38.54 | 4,319,334,000 | 16,032,353,019 | 9.630 | 2019-07-24 |
| 1519 | 2019-07-25 | 1,665,382,666 | -380,000 | 38.56 | 4,319,334,000 | 16,470,634,567 | 9.890 | 2019-07-23 |
| 1520 | 2019-07-24 | 1,665,762,666 | -131,000 | 38.57 | 4,319,334,000 | 15,791,430,074 | 9.480 | 2019-07-22 |
| 1521 | 2019-07-22 | 1,665,893,666 | -28,300 | 38.57 | 4,319,334,000 | 15,359,539,601 | 9.220 | 2019-07-18 |
| 1522 | 2019-07-19 | 1,665,921,966 | 29,300 | 38.57 | 4,319,334,000 | 15,243,185,989 | 9.150 | 2019-07-17 |
| 1523 | 2019-07-18 | 1,665,892,666 | -203,473 | 38.57 | 4,319,334,000 | 15,376,189,307 | 9.230 | 2019-07-16 |
| 1524 | 2019-07-17 | 1,666,096,139 | -376,527 | 38.57 | 4,319,334,000 | 14,978,204,290 | 8.990 | 2019-07-15 |
| 1525 | 2019-07-16 | 1,666,472,666 | -143,000 | 38.58 | 4,319,334,000 | 14,814,942,001 | 8.890 | 2019-07-12 |
| 1526 | 2019-07-15 | 1,666,615,666 | -104,912 | 38.59 | 4,319,334,000 | 14,982,874,837 | 8.990 | 2019-07-11 |
| 1527 | 2019-07-12 | 1,666,720,578 | -53,000 | 38.59 | 4,319,334,000 | 15,050,486,819 | 9.030 | 2019-07-10 |
| 1528 | 2019-07-11 | 1,666,773,578 | -724,105 | 38.59 | 4,319,334,000 | 14,817,617,108 | 8.890 | 2019-07-09 |
| 1529 | 2019-07-10 | 1,667,497,683 | -227,000 | 38.61 | 4,319,334,000 | 15,007,479,147 | 9.000 | 2019-07-08 |
| 1530 | 2019-07-09 | 1,667,724,683 | -42,000 | 38.61 | 4,319,334,000 | 15,176,294,615 | 9.100 | 2019-07-05 |
| 1531 | 2019-07-08 | 1,667,766,683 | 42,000 | 38.61 | 4,319,334,000 | 14,759,735,145 | 8.850 | 2019-07-04 |
| 1532 | 2019-07-05 | 1,667,724,683 | -15,000 | 38.61 | 4,319,334,000 | 14,809,395,185 | 8.880 | 2019-07-03 |
| 1533 | 2019-07-04 | 1,667,739,683 | -269,000 | 38.61 | 4,319,334,000 | 14,959,624,957 | 8.970 | 2019-07-02 |
| 1534 | 2019-07-03 | 1,668,008,683 | -80,300 | 38.62 | 4,319,334,000 | 14,511,675,542 | 8.700 | 2019-06-28 |
| 1535 | 2019-07-02 | 1,668,088,983 | -66,000 | 38.62 | 4,319,334,000 | 14,312,203,474 | 8.580 | 2019-06-27 |
| 1536 | 2019-06-28 | 1,668,154,983 | -29,257 | 38.62 | 4,319,334,000 | 13,712,233,960 | 8.220 | 2019-06-26 |
| 1537 | 2019-06-27 | 1,668,184,240 | -165,076 | 38.62 | 4,319,334,000 | 13,779,201,822 | 8.260 | 2019-06-25 |
| 1538 | 2019-06-26 | 1,668,349,316 | 164,000 | 38.63 | 4,319,334,000 | 13,830,615,830 | 8.290 | 2019-06-24 |
| 1539 | 2019-06-25 | 1,668,185,316 | -610,166 | 38.62 | 4,319,334,000 | 13,895,983,682 | 8.330 | 2019-06-21 |
| 1540 | 2019-06-24 | 1,668,795,482 | -440,500 | 38.64 | 4,319,334,000 | 14,118,009,778 | 8.460 | 2019-06-20 |
| 1541 | 2019-06-21 | 1,669,235,982 | 4,800 | 38.65 | 4,319,334,000 | 14,088,351,688 | 8.440 | 2019-06-19 |
| 1542 | 2019-06-20 | 1,669,231,182 | -148,200 | 38.65 | 4,319,334,000 | 14,188,465,047 | 8.500 | 2019-06-18 |
| 1543 | 2019-06-19 | 1,669,379,382 | -935,800 | 38.65 | 4,319,334,000 | 14,189,724,747 | 8.500 | 2019-06-17 |
| 1544 | 2019-06-18 | 1,670,315,182 | -691,900 | 38.67 | 4,319,334,000 | 13,963,834,922 | 8.360 | 2019-06-14 |
| 1545 | 2019-06-17 | 1,671,007,082 | 845,620 | 38.69 | 4,319,334,000 | 13,869,358,781 | 8.300 | 2019-06-13 |
| 1546 | 2019-06-14 | 1,670,161,462 | -126,620 | 38.67 | 4,319,334,000 | 14,179,670,812 | 8.490 | 2019-06-12 |
| 1547 | 2019-06-13 | 1,670,288,082 | -682,000 | 38.67 | 4,319,334,000 | 14,047,122,770 | 8.410 | 2019-06-11 |
| 1548 | 2019-06-12 | 1,670,970,082 | -306,819 | 38.69 | 4,319,334,000 | 13,919,180,783 | 8.330 | 2019-06-10 |
| 1549 | 2019-06-11 | 1,671,276,901 | -268,985 | 38.69 | 4,319,334,000 | 13,637,619,512 | 8.160 | 2019-06-06 |
| 1550 | 2019-06-10 | 1,671,545,886 | -188,265 | 38.70 | 4,319,334,000 | 13,907,261,772 | 8.320 | 2019-06-05 |
| 1551 | 2019-06-06 | 1,671,734,151 | -12,000 | 38.70 | 4,319,334,000 | 13,942,262,819 | 8.340 | 2019-06-04 |
| 1552 | 2019-06-05 | 1,671,746,151 | -79,796 | 38.70 | 4,319,334,000 | 14,142,972,437 | 8.460 | 2019-06-03 |
| 1553 | 2019-06-04 | 1,671,825,947 | -133,900 | 38.71 | 4,319,334,000 | 13,926,310,139 | 8.330 | 2019-05-31 |
| 1554 | 2019-06-03 | 1,671,959,847 | -1,315,026 | 38.71 | 4,319,334,000 | 13,576,313,958 | 8.120 | 2019-05-30 |
| 1555 | 2019-05-31 | 1,673,274,873 | -837,400 | 38.74 | 4,319,334,000 | 13,854,715,948 | 8.280 | 2019-05-29 |
| 1556 | 2019-05-30 | 1,674,112,273 | -16,000 | 38.76 | 4,319,334,000 | 13,710,979,516 | 8.190 | 2019-05-28 |
| 1557 | 2019-05-29 | 1,674,128,273 | -360,700 | 38.76 | 4,319,334,000 | 13,493,473,880 | 8.060 | 2019-05-27 |
| 1558 | 2019-05-28 | 1,674,488,973 | -16,655 | 38.77 | 4,319,334,000 | 13,161,483,328 | 7.860 | 2019-05-24 |
| 1559 | 2019-05-27 | 1,674,505,628 | -2,190,534 | 38.77 | 4,319,334,000 | 13,412,790,080 | 8.010 | 2019-05-23 |
| 1560 | 2019-05-24 | 1,676,696,162 | 37,000 | 38.82 | 4,319,334,000 | 13,497,404,104 | 8.050 | 2019-05-22 |
| 1561 | 2019-05-23 | 1,676,659,162 | -92,000 | 38.82 | 4,319,334,000 | 13,597,705,804 | 8.110 | 2019-05-21 |
| 1562 | 2019-05-22 | 1,676,751,162 | -8,000 | 38.82 | 4,319,334,000 | 13,766,127,040 | 8.210 | 2019-05-20 |
| 1563 | 2019-05-21 | 1,676,759,162 | -908,400 | 38.82 | 4,319,334,000 | 14,135,079,736 | 8.430 | 2019-05-17 |
| 1564 | 2019-05-20 | 1,677,667,562 | 1,951,896 | 38.84 | 4,319,334,000 | 14,545,377,763 | 8.670 | 2019-05-16 |
| 1565 | 2019-05-17 | 1,675,715,666 | -124,400 | 38.80 | 4,319,334,000 | 14,226,826,004 | 8.490 | 2019-05-15 |
| 1566 | 2019-05-16 | 1,675,840,066 | -273,200 | 38.80 | 4,319,334,000 | 14,026,781,352 | 8.370 | 2019-05-14 |
| 1567 | 2019-05-15 | 1,676,113,266 | 637,160 | 38.80 | 4,319,334,000 | 13,878,217,842 | 8.280 | 2019-05-10 |
| 1568 | 2019-05-14 | 1,675,476,106 | -791,515 | 38.79 | 4,319,334,000 | 13,521,092,175 | 8.070 | 2019-05-09 |
| 1569 | 2019-05-10 | 1,676,267,621 | -178,958 | 38.81 | 4,319,334,000 | 13,594,530,406 | 8.110 | 2019-05-08 |
| 1570 | 2019-05-09 | 1,676,446,579 | 44,468 | 38.81 | 4,319,334,000 | 12,070,415,369 | 7.200 | 2019-05-07 |
| 1571 | 2019-05-08 | 1,676,402,111 | -142,468 | 38.81 | 4,319,334,000 | 11,751,578,798 | 7.010 | 2019-05-06 |
| 1572 | 2019-05-07 | 1,676,544,579 | 67,120 | 38.81 | 4,319,334,000 | 12,188,479,089 | 7.270 | 2019-05-03 |
| 1573 | 2019-05-06 | 1,676,477,459 | -243,000 | 38.81 | 4,319,334,000 | 12,288,579,774 | 7.330 | 2019-05-02 |
| 1574 | 2019-05-03 | 1,676,720,459 | -264,900 | 38.82 | 4,319,334,000 | 12,038,852,896 | 7.180 | 2019-04-30 |
| 1575 | 2019-05-02 | 1,676,985,359 | -171,070 | 38.83 | 4,319,334,000 | 11,990,445,317 | 7.150 | 2019-04-29 |
| 1576 | 2019-04-30 | 1,677,156,429 | -308,000 | 38.83 | 4,319,334,000 | 11,974,896,903 | 7.140 | 2019-04-26 |
| 1577 | 2019-04-29 | 1,677,464,429 | -153,000 | 38.84 | 4,319,334,000 | 12,010,645,312 | 7.160 | 2019-04-25 |
| 1578 | 2019-04-26 | 1,677,617,429 | -147,000 | 38.84 | 4,319,334,000 | 11,944,636,094 | 7.120 | 2019-04-24 |
| 1579 | 2019-04-25 | 1,677,764,429 | -674,000 | 38.84 | 4,319,334,000 | 11,727,573,359 | 6.990 | 2019-04-23 |
| 1580 | 2019-04-24 | 1,678,438,429 | -382,000 | 38.86 | 4,319,334,000 | 11,715,500,234 | 6.980 | 2019-04-18 |
| 1581 | 2019-04-23 | 1,678,820,429 | 60,000 | 38.87 | 4,319,334,000 | 11,953,201,454 | 7.120 | 2019-04-17 |
| 1582 | 2019-04-18 | 1,678,760,429 | -57,000 | 38.87 | 4,319,334,000 | 11,667,384,982 | 6.950 | 2019-04-16 |
| 1583 | 2019-04-17 | 1,678,817,429 | -581,049 | 38.87 | 4,319,334,000 | 11,533,475,737 | 6.870 | 2019-04-15 |
| 1584 | 2019-04-16 | 1,679,398,478 | 205,000 | 38.88 | 4,319,334,000 | 11,705,407,392 | 6.970 | 2019-04-12 |
| 1585 | 2019-04-15 | 1,679,193,478 | -357,900 | 38.88 | 4,319,334,000 | 12,006,233,368 | 7.150 | 2019-04-11 |
| 1586 | 2019-04-12 | 1,679,551,378 | -378,595 | 38.88 | 4,319,334,000 | 12,092,769,922 | 7.200 | 2019-04-10 |
| 1587 | 2019-04-11 | 1,679,929,973 | -170,000 | 38.89 | 4,319,334,000 | 12,431,481,800 | 7.400 | 2019-04-09 |
| 1588 | 2019-04-10 | 1,680,099,973 | -1,212,339 | 38.90 | 4,319,334,000 | 12,432,739,800 | 7.400 | 2019-04-08 |
| 1589 | 2019-04-09 | 1,681,312,312 | 145,107 | 38.93 | 4,319,334,000 | 12,643,468,586 | 7.520 | 2019-04-04 |
| 1590 | 2019-04-08 | 1,681,167,205 | -164,217 | 38.92 | 4,319,334,000 | 12,524,695,677 | 7.450 | 2019-04-03 |
| 1591 | 2019-04-04 | 1,681,331,422 | -593,744 | 38.93 | 4,319,334,000 | 12,778,118,807 | 7.600 | 2019-04-02 |
| 1592 | 2019-04-03 | 1,681,925,166 | -1,203,351 | 38.94 | 4,319,334,000 | 12,967,643,030 | 7.710 | 2019-04-01 |
| 1593 | 2019-04-02 | 1,683,128,517 | -37,000 | 38.97 | 4,319,334,000 | 12,960,089,581 | 7.700 | 2019-03-29 |
| 1594 | 2019-04-01 | 1,683,165,517 | 43,000 | 38.97 | 4,319,334,000 | 13,162,354,343 | 7.820 | 2019-03-28 |
| 1595 | 2019-03-29 | 1,683,122,517 | -289,342 | 38.97 | 4,319,334,000 | 13,162,018,083 | 7.820 | 2019-03-27 |
| 1596 | 2019-03-28 | 1,683,411,859 | -2,219 | 38.97 | 4,319,334,000 | 13,130,612,500 | 7.800 | 2019-03-26 |
| 1597 | 2019-03-27 | 1,683,414,078 | -2,304,000 | 38.97 | 4,319,334,000 | 12,726,610,430 | 7.560 | 2019-03-25 |
| 1598 | 2019-03-26 | 1,685,718,078 | -417,000 | 39.03 | 4,319,334,000 | 12,828,314,574 | 7.610 | 2019-03-22 |
| 1599 | 2019-03-25 | 1,686,135,078 | 16,100 | 39.04 | 4,319,334,000 | 12,646,013,085 | 7.500 | 2019-03-21 |
| 1600 | 2019-03-22 | 1,686,118,978 | -195,277 | 39.04 | 4,319,334,000 | 12,460,419,247 | 7.390 | 2019-03-20 |
| 1601 | 2019-03-21 | 1,686,314,255 | -83,354 | 39.04 | 4,319,334,000 | 12,512,451,772 | 7.420 | 2019-03-19 |
| 1602 | 2019-03-20 | 1,686,397,609 | 457,000 | 39.04 | 4,319,334,000 | 12,513,070,259 | 7.420 | 2019-03-18 |
| 1603 | 2019-03-19 | 1,685,940,609 | -84,469 | 39.03 | 4,319,334,000 | 12,391,663,476 | 7.350 | 2019-03-15 |
| 1604 | 2019-03-18 | 1,686,025,078 | 3,102,100 | 39.03 | 4,319,334,000 | 11,903,337,051 | 7.060 | 2019-03-14 |
| 1605 | 2019-03-15 | 1,682,922,978 | -4,577 | 38.96 | 4,319,334,000 | 11,864,606,995 | 7.050 | 2019-03-13 |
| 1606 | 2019-03-14 | 1,682,927,555 | 7,427 | 38.96 | 4,319,334,000 | 12,133,907,672 | 7.210 | 2019-03-12 |
| 1607 | 2019-03-13 | 1,682,920,128 | -2,400 | 38.96 | 4,319,334,000 | 12,066,537,318 | 7.170 | 2019-03-11 |
| 1608 | 2019-03-12 | 1,682,922,528 | 6,818 | 38.96 | 4,319,334,000 | 12,066,554,526 | 7.170 | 2019-03-08 |
| 1609 | 2019-03-11 | 1,682,915,710 | -230,392 | 38.96 | 4,319,334,000 | 12,083,334,798 | 7.180 | 2019-03-07 |
| 1610 | 2019-03-08 | 1,683,146,102 | -226,588 | 38.97 | 4,319,334,000 | 12,169,146,317 | 7.230 | 2019-03-06 |
| 1611 | 2019-03-07 | 1,683,372,690 | 173,500 | 38.97 | 4,319,334,000 | 11,918,278,645 | 7.080 | 2019-03-05 |
| 1612 | 2019-03-06 | 1,683,199,190 | 80,000 | 38.97 | 4,319,334,000 | 12,135,866,160 | 7.210 | 2019-03-04 |
| 1613 | 2019-03-05 | 1,683,119,190 | 45,271 | 38.97 | 4,319,334,000 | 11,950,146,249 | 7.100 | 2019-03-01 |
| 1614 | 2019-03-04 | 1,683,073,919 | 29,041 | 38.97 | 4,319,334,000 | 11,764,686,694 | 6.990 | 2019-02-28 |
| 1615 | 2019-03-01 | 1,683,044,878 | -61,000 | 38.97 | 4,319,334,000 | 11,949,618,634 | 7.100 | 2019-02-27 |
| 1616 | 2019-02-28 | 1,683,105,878 | 43,000 | 38.97 | 4,319,334,000 | 12,135,193,380 | 7.210 | 2019-02-26 |
| 1617 | 2019-02-27 | 1,683,062,878 | 1,367,800 | 38.97 | 4,319,334,000 | 12,269,528,381 | 7.290 | 2019-02-25 |
| 1618 | 2019-02-26 | 1,681,695,078 | 52,900 | 38.93 | 4,319,334,000 | 12,663,163,937 | 7.530 | 2019-02-22 |
| 1619 | 2019-02-25 | 1,681,642,178 | 6,100 | 38.93 | 4,319,334,000 | 12,091,007,260 | 7.190 | 2019-02-21 |
| 1620 | 2019-02-22 | 1,681,636,078 | -26,700 | 38.93 | 4,319,334,000 | 12,225,494,287 | 7.270 | 2019-02-20 |
| 1621 | 2019-02-21 | 1,681,662,778 | -231,800 | 38.93 | 4,319,334,000 | 12,023,888,863 | 7.150 | 2019-02-19 |
| 1622 | 2019-02-20 | 1,681,894,578 | -33,000 | 38.94 | 4,319,334,000 | 12,210,554,636 | 7.260 | 2019-02-18 |
| 1623 | 2019-02-19 | 1,681,927,578 | -97,617 | 38.94 | 4,319,334,000 | 11,908,047,252 | 7.080 | 2019-02-15 |
| 1624 | 2019-02-18 | 1,682,025,195 | -284,203 | 38.94 | 4,319,334,000 | 11,841,457,373 | 7.040 | 2019-02-14 |
| 1625 | 2019-02-15 | 1,682,309,398 | -289,961 | 38.95 | 4,319,334,000 | 11,860,281,256 | 7.050 | 2019-02-13 |
| 1626 | 2019-02-14 | 1,682,599,359 | 251,921 | 38.96 | 4,319,334,000 | 11,946,455,449 | 7.100 | 2019-02-12 |
| 1627 | 2019-02-13 | 1,682,347,438 | -203,924 | 38.95 | 4,319,334,000 | 11,742,785,117 | 6.980 | 2019-02-11 |
| 1628 | 2019-02-12 | 1,682,551,362 | -591,016 | 38.95 | 4,319,334,000 | 11,761,034,020 | 6.990 | 2019-02-08 |
| 1629 | 2019-02-11 | 1,683,142,378 | 526,100 | 38.97 | 4,319,334,000 | 11,781,996,646 | 7.000 | 2019-02-01 |
| 1630 | 2019-02-08 | 1,682,616,278 | 353,800 | 38.96 | 4,319,334,000 | 11,711,009,295 | 6.960 | 2019-01-31 |
| 1631 | 2019-02-01 | 1,682,262,478 | -155,730 | 38.95 | 4,319,334,000 | 11,338,449,102 | 6.740 | 2019-01-30 |
| 1632 | 2019-01-31 | 1,682,418,208 | 72,930 | 38.95 | 4,319,334,000 | 11,490,916,361 | 6.830 | 2019-01-29 |
| 1633 | 2019-01-30 | 1,682,345,278 | -282,831 | 38.95 | 4,319,334,000 | 11,372,654,079 | 6.760 | 2019-01-28 |
| 1634 | 2019-01-29 | 1,682,628,109 | 45,600 | 38.96 | 4,319,334,000 | 11,727,917,920 | 6.970 | 2019-01-25 |
| 1635 | 2019-01-28 | 1,682,582,509 | -6,987 | 38.95 | 4,319,334,000 | 11,576,167,662 | 6.880 | 2019-01-24 |
| 1636 | 2019-01-25 | 1,682,589,496 | 34,018 | 38.95 | 4,319,334,000 | 11,424,782,678 | 6.790 | 2019-01-23 |
| 1637 | 2019-01-24 | 1,682,555,478 | 103,909 | 38.95 | 4,319,334,000 | 11,390,900,586 | 6.770 | 2019-01-22 |
| 1638 | 2019-01-23 | 1,682,451,569 | -257,979 | 38.95 | 4,319,334,000 | 11,457,495,185 | 6.810 | 2019-01-21 |
| 1639 | 2019-01-22 | 1,682,709,548 | 22,000 | 38.96 | 4,319,334,000 | 11,509,733,308 | 6.840 | 2019-01-18 |
| 1640 | 2019-01-21 | 1,682,687,548 | -136,500 | 38.96 | 4,319,334,000 | 11,526,409,704 | 6.850 | 2019-01-17 |
| 1641 | 2019-01-18 | 1,682,824,048 | 72,000 | 38.96 | 4,319,334,000 | 11,561,001,210 | 6.870 | 2019-01-16 |
| 1642 | 2019-01-17 | 1,682,752,048 | -59,314 | 38.96 | 4,319,334,000 | 10,786,440,628 | 6.410 | 2019-01-15 |
| 1643 | 2019-01-16 | 1,682,811,362 | 21,000 | 38.96 | 4,319,334,000 | 10,837,305,171 | 6.440 | 2019-01-14 |
| 1644 | 2019-01-15 | 1,682,790,362 | -36,856 | 38.96 | 4,319,334,000 | 10,870,825,739 | 6.460 | 2019-01-11 |
| 1645 | 2019-01-14 | 1,682,827,218 | 144,900 | 38.96 | 4,319,334,000 | 10,669,124,562 | 6.340 | 2019-01-10 |
| 1646 | 2019-01-11 | 1,682,682,318 | 9,884 | 38.96 | 4,319,334,000 | 10,382,149,902 | 6.170 | 2019-01-09 |
| 1647 | 2019-01-10 | 1,682,672,434 | 17,416 | 38.96 | 4,319,334,000 | 9,944,594,085 | 5.910 | 2019-01-08 |
| 1648 | 2019-01-09 | 1,682,655,018 | 69,656 | 38.96 | 4,319,334,000 | 10,533,420,413 | 6.260 | 2019-01-07 |
| 1649 | 2019-01-08 | 1,682,585,362 | 44,924 | 38.95 | 4,319,334,000 | 10,566,636,073 | 6.280 | 2019-01-04 |
| 1650 | 2019-01-07 | 1,682,540,438 | -135,000 | 38.95 | 4,319,334,000 | 10,818,735,016 | 6.430 | 2019-01-03 |
| 1651 | 2019-01-04 | 1,682,675,438 | -13,600 | 38.96 | 4,319,334,000 | 11,358,059,207 | 6.750 | 2019-01-02 |
| 1652 | 2019-01-03 | 1,682,689,038 | 304,059 | 38.96 | 4,319,334,000 | 11,290,843,445 | 6.710 | 2018-12-28 |
| 1653 | 2019-01-02 | 1,682,384,979 | 40,500 | 38.95 | 4,319,334,000 | 11,271,979,359 | 6.700 | 2018-12-27 |
| 1654 | 2018-12-28 | 1,682,344,479 | -11,722 | 38.95 | 4,319,334,000 | 11,086,650,117 | 6.590 | 2018-12-21 |
| 1655 | 2018-12-27 | 1,682,356,201 | -335,900 | 38.95 | 4,319,334,000 | 11,355,904,357 | 6.750 | 2018-12-20 |
| 1656 | 2018-12-21 | 1,682,692,101 | 7,000 | 38.96 | 4,319,334,000 | 11,324,517,840 | 6.730 | 2018-12-19 |
| 1657 | 2018-12-20 | 1,682,685,101 | -12,800 | 38.96 | 4,319,334,000 | 11,442,258,687 | 6.800 | 2018-12-18 |
| 1658 | 2018-12-19 | 1,682,697,901 | 15,000 | 38.96 | 4,319,334,000 | 11,475,999,685 | 6.820 | 2018-12-17 |
| 1659 | 2018-12-18 | 1,682,682,901 | -73,388 | 38.96 | 4,319,334,000 | 11,374,936,411 | 6.760 | 2018-12-14 |
| 1660 | 2018-12-17 | 1,682,756,289 | 61,200 | 38.96 | 4,319,334,000 | 11,510,053,017 | 6.840 | 2018-12-13 |
| 1661 | 2018-12-14 | 1,682,695,089 | -27,646 | 38.96 | 4,319,334,000 | 11,358,191,851 | 6.750 | 2018-12-12 |
| 1662 | 2018-12-13 | 1,682,722,735 | -19,954 | 38.96 | 4,319,334,000 | 11,105,970,051 | 6.600 | 2018-12-11 |
| 1663 | 2018-12-12 | 1,682,742,689 | -27,350 | 38.96 | 4,319,334,000 | 11,005,137,186 | 6.540 | 2018-12-10 |
| 1664 | 2018-12-11 | 1,682,770,039 | -1,405,947 | 38.96 | 4,319,334,000 | 11,156,765,359 | 6.630 | 2018-12-07 |
| 1665 | 2018-12-10 | 1,684,175,986 | 91,600 | 38.99 | 4,319,334,000 | 11,166,086,787 | 6.630 | 2018-12-06 |
| 1666 | 2018-12-07 | 1,684,084,386 | 361 | 38.99 | 4,319,334,000 | 11,519,137,200 | 6.840 | 2018-12-05 |
| 1667 | 2018-12-06 | 1,684,084,025 | 77,100 | 38.99 | 4,319,334,000 | 11,367,567,169 | 6.750 | 2018-12-04 |
| 1668 | 2018-12-05 | 1,684,006,925 | -590,984 | 38.99 | 4,319,334,000 | 11,922,769,029 | 7.080 | 2018-12-03 |
| 1669 | 2018-12-04 | 1,684,597,909 | 610,860 | 39.00 | 4,319,334,000 | 12,011,183,091 | 7.130 | 2018-11-30 |
| 1670 | 2018-12-03 | 1,683,987,049 | 227,000 | 38.99 | 4,319,334,000 | 11,872,108,695 | 7.050 | 2018-11-29 |
| 1671 | 2018-11-30 | 1,683,760,049 | -1,179,816 | 38.98 | 4,319,334,000 | 11,819,995,544 | 7.020 | 2018-11-28 |
| 1672 | 2018-11-29 | 1,684,939,865 | -52,234 | 39.01 | 4,319,334,000 | 11,794,579,055 | 7.000 | 2018-11-27 |
| 1673 | 2018-11-28 | 1,684,992,099 | 278,000 | 39.01 | 4,319,334,000 | 13,479,936,792 | 8.000 | 2018-11-26 |
| 1674 | 2018-11-27 | 1,684,714,099 | 10,565 | 39.00 | 4,319,334,000 | 13,039,687,126 | 7.740 | 2018-11-23 |
| 1675 | 2018-11-26 | 1,684,703,534 | -6,841 | 39.00 | 4,319,334,000 | 13,073,299,424 | 7.760 | 2018-11-22 |
| 1676 | 2018-11-23 | 1,684,710,375 | -724 | 39.00 | 4,319,334,000 | 12,669,022,020 | 7.520 | 2018-11-21 |
| 1677 | 2018-11-22 | 1,684,711,099 | -9,000 | 39.00 | 4,319,334,000 | 12,972,275,462 | 7.700 | 2018-11-20 |
| 1678 | 2018-11-21 | 1,684,720,099 | 8,000 | 39.00 | 4,319,334,000 | 13,006,039,164 | 7.720 | 2018-11-19 |
| 1679 | 2018-11-20 | 1,684,712,099 | -2,000 | 39.00 | 4,319,334,000 | 12,753,270,589 | 7.570 | 2018-11-16 |
| 1680 | 2018-11-19 | 1,684,714,099 | -1,000 | 39.00 | 4,319,334,000 | 12,534,272,897 | 7.440 | 2018-11-15 |
| 1681 | 2018-11-16 | 1,684,715,099 | -40,000 | 39.00 | 4,319,334,000 | 12,399,503,129 | 7.360 | 2018-11-14 |
| 1682 | 2018-11-15 | 1,684,755,099 | 22,000 | 39.00 | 4,319,334,000 | 12,214,474,468 | 7.250 | 2018-11-13 |
| 1683 | 2018-11-14 | 1,684,733,099 | 3,904 | 39.00 | 4,319,334,000 | 12,214,314,968 | 7.250 | 2018-11-12 |
| 1684 | 2018-11-13 | 1,684,729,195 | 80,100 | 39.00 | 4,319,334,000 | 12,298,523,124 | 7.300 | 2018-11-09 |
| 1685 | 2018-11-12 | 1,684,649,095 | -31,985 | 39.00 | 4,319,334,000 | 12,921,258,559 | 7.670 | 2018-11-08 |
| 1686 | 2018-11-09 | 1,684,681,080 | -555,000 | 39.00 | 4,319,334,000 | 14,757,806,261 | 8.760 | 2018-11-07 |
| 1687 | 2018-11-08 | 1,685,236,080 | 27,065 | 39.02 | 4,319,334,000 | 14,509,882,649 | 8.610 | 2018-11-06 |
| 1688 | 2018-11-07 | 1,685,209,015 | -53,165 | 39.02 | 4,319,334,000 | 13,886,122,284 | 8.240 | 2018-11-05 |
| 1689 | 2018-11-06 | 1,685,262,180 | 148,663 | 39.02 | 4,319,334,000 | 13,482,097,440 | 8.000 | 2018-11-02 |
| 1690 | 2018-11-05 | 1,685,113,517 | 6,272 | 39.01 | 4,319,334,000 | 12,554,095,702 | 7.450 | 2018-11-01 |
| 1691 | 2018-11-02 | 1,685,107,245 | 8,230 | 39.01 | 4,319,334,000 | 12,823,666,134 | 7.610 | 2018-10-31 |
| 1692 | 2018-11-01 | 1,685,099,015 | -235,080 | 39.01 | 4,319,334,000 | 12,638,242,613 | 7.500 | 2018-10-30 |
| 1693 | 2018-10-31 | 1,685,334,095 | -904 | 39.02 | 4,319,334,000 | 12,724,272,417 | 7.550 | 2018-10-29 |
| 1694 | 2018-10-30 | 1,685,334,999 | -110,312 | 39.02 | 4,319,334,000 | 13,347,853,192 | 7.920 | 2018-10-26 |
| 1695 | 2018-10-29 | 1,685,445,311 | -8,500 | 39.02 | 4,319,334,000 | 13,567,834,754 | 8.050 | 2018-10-25 |
| 1696 | 2018-10-26 | 1,685,453,811 | 7,975 | 39.02 | 4,319,334,000 | 13,315,085,107 | 7.900 | 2018-10-24 |
| 1697 | 2018-10-25 | 1,685,445,836 | -153,471 | 39.02 | 4,319,334,000 | 13,382,439,938 | 7.940 | 2018-10-23 |
| 1698 | 2018-10-24 | 1,685,599,307 | -32,000 | 39.02 | 4,319,334,000 | 13,805,058,324 | 8.190 | 2018-10-22 |
| 1699 | 2018-10-23 | 1,685,631,307 | -12,300 | 39.03 | 4,319,334,000 | 13,097,355,255 | 7.770 | 2018-10-19 |
| 1700 | 2018-10-22 | 1,685,643,607 | 15,000 | 39.03 | 4,319,334,000 | 13,148,020,135 | 7.800 | 2018-10-18 |
| 1701 | 2018-10-19 | 1,685,628,607 | -15,849 | 39.03 | 4,319,334,000 | 12,878,202,557 | 7.640 | 2018-10-16 |
| 1702 | 2018-10-18 | 1,685,644,456 | -92,700 | 39.03 | 4,319,334,000 | 12,810,897,866 | 7.600 | 2018-10-15 |
| 1703 | 2018-10-16 | 1,685,737,156 | -79,870 | 39.03 | 4,319,334,000 | 13,401,610,390 | 7.950 | 2018-10-12 |
| 1704 | 2018-10-15 | 1,685,817,026 | 125,900 | 39.03 | 4,319,334,000 | 13,233,663,654 | 7.850 | 2018-10-11 |
| 1705 | 2018-10-12 | 1,685,691,126 | -17,689 | 39.03 | 4,319,334,000 | 13,502,385,919 | 8.010 | 2018-10-10 |
| 1706 | 2018-10-11 | 1,685,708,815 | 146,100 | 39.03 | 4,319,334,000 | 13,215,957,110 | 7.840 | 2018-10-09 |
| 1707 | 2018-10-10 | 1,685,562,715 | -96,051 | 39.02 | 4,319,334,000 | 13,282,234,194 | 7.880 | 2018-10-08 |
| 1708 | 2018-10-09 | 1,685,658,766 | -20,100 | 39.03 | 4,319,334,000 | 13,738,118,943 | 8.150 | 2018-10-05 |
| 1709 | 2018-10-08 | 1,685,678,866 | 1,042 | 39.03 | 4,319,334,000 | 13,771,996,335 | 8.170 | 2018-10-04 |
| 1710 | 2018-10-05 | 1,685,677,824 | -172,200 | 39.03 | 4,319,334,000 | 13,889,985,270 | 8.240 | 2018-10-03 |
| 1711 | 2018-10-04 | 1,685,850,024 | 104,800 | 39.03 | 4,319,334,000 | 13,689,102,195 | 8.120 | 2018-10-02 |
| 1712 | 2018-10-03 | 1,685,745,224 | 65,100 | 39.03 | 4,319,334,000 | 14,075,972,620 | 8.350 | 2018-09-28 |
| 1713 | 2018-10-02 | 1,685,680,124 | 40,774 | 39.03 | 4,319,334,000 | 13,839,433,818 | 8.210 | 2018-09-27 |
| 1714 | 2018-09-28 | 1,685,639,350 | 17,418 | 39.03 | 4,319,334,000 | 13,822,242,670 | 8.200 | 2018-09-26 |
| 1715 | 2018-09-27 | 1,685,621,932 | -8,172 | 39.03 | 4,319,334,000 | 13,822,099,842 | 8.200 | 2018-09-24 |
| 1716 | 2018-09-26 | 1,685,630,104 | -1,933,209 | 39.03 | 4,319,334,000 | 14,176,149,175 | 8.410 | 2018-09-21 |
| 1717 | 2018-09-24 | 1,687,563,313 | -290,663 | 39.07 | 4,319,334,000 | 14,040,526,764 | 8.320 | 2018-09-20 |
| 1718 | 2018-09-21 | 1,687,853,976 | -67,146 | 39.08 | 4,319,334,000 | 13,907,916,762 | 8.240 | 2018-09-19 |
| 1719 | 2018-09-20 | 1,687,921,122 | -8,602 | 39.08 | 4,319,334,000 | 12,845,079,738 | 7.610 | 2018-09-18 |
| 1720 | 2018-09-19 | 1,687,929,724 | 27,116 | 39.08 | 4,319,334,000 | 12,659,472,930 | 7.500 | 2018-09-17 |
| 1721 | 2018-09-18 | 1,687,902,608 | 129,269 | 39.08 | 4,319,334,000 | 13,283,793,525 | 7.870 | 2018-09-14 |
| 1722 | 2018-09-17 | 1,687,773,339 | -84,116 | 39.07 | 4,319,334,000 | 13,282,776,178 | 7.870 | 2018-09-13 |
| 1723 | 2018-09-14 | 1,687,857,455 | 7,672 | 39.08 | 4,319,334,000 | 13,114,652,425 | 7.770 | 2018-09-12 |
| 1724 | 2018-09-13 | 1,687,849,783 | 503,604 | 39.08 | 4,319,334,000 | 13,063,957,320 | 7.740 | 2018-09-11 |
| 1725 | 2018-09-12 | 1,687,346,179 | -492,272 | 39.06 | 4,319,334,000 | 13,043,185,964 | 7.730 | 2018-09-10 |
| 1726 | 2018-09-11 | 1,687,838,451 | -170,300 | 39.08 | 4,319,334,000 | 12,658,788,383 | 7.500 | 2018-09-07 |
| 1727 | 2018-09-10 | 1,688,008,751 | -57,466 | 39.08 | 4,319,334,000 | 12,845,746,595 | 7.610 | 2018-09-06 |
| 1728 | 2018-09-07 | 1,688,066,217 | -58,701 | 39.08 | 4,319,334,000 | 12,981,229,209 | 7.690 | 2018-09-05 |
| 1729 | 2018-09-06 | 1,688,124,918 | -1,687,738 | 39.08 | 4,319,334,000 | 12,931,036,872 | 7.660 | 2018-09-04 |
| 1730 | 2018-09-05 | 1,689,812,656 | 44,994 | 39.12 | 4,319,334,000 | 12,758,085,553 | 7.550 | 2018-09-03 |
| 1731 | 2018-09-04 | 1,689,767,662 | -12,399 | 39.12 | 4,319,334,000 | 13,061,904,027 | 7.730 | 2018-08-31 |
| 1732 | 2018-09-03 | 1,689,780,061 | 12,700 | 39.12 | 4,319,334,000 | 12,842,328,464 | 7.600 | 2018-08-30 |
| 1733 | 2018-08-31 | 1,689,767,361 | -594 | 39.12 | 4,319,334,000 | 13,197,083,089 | 7.810 | 2018-08-29 |
| 1734 | 2018-08-30 | 1,689,767,955 | 3,000 | 39.12 | 4,319,334,000 | 13,061,906,292 | 7.730 | 2018-08-28 |
| 1735 | 2018-08-29 | 1,689,764,955 | -761,000 | 39.12 | 4,319,334,000 | 13,146,371,350 | 7.780 | 2018-08-27 |
| 1736 | 2018-08-28 | 1,690,525,955 | 118,500 | 39.14 | 4,319,334,000 | 13,203,007,709 | 7.810 | 2018-08-24 |
| 1737 | 2018-08-27 | 1,690,407,455 | -24,000 | 39.14 | 4,319,334,000 | 13,320,410,745 | 7.880 | 2018-08-23 |
| 1738 | 2018-08-24 | 1,690,431,455 | 32,903 | 39.14 | 4,319,334,000 | 13,151,556,720 | 7.780 | 2018-08-22 |
| 1739 | 2018-08-23 | 1,690,398,552 | -117,700 | 39.14 | 4,319,334,000 | 13,489,380,445 | 7.980 | 2018-08-21 |
| 1740 | 2018-08-22 | 1,690,516,252 | 486,200 | 39.14 | 4,319,334,000 | 12,932,449,328 | 7.650 | 2018-08-20 |
| 1741 | 2018-08-21 | 1,690,030,052 | 102,000 | 39.13 | 4,319,334,000 | 12,827,328,095 | 7.590 | 2018-08-17 |
| 1742 | 2018-08-20 | 1,689,928,052 | -21,900 | 39.12 | 4,319,334,000 | 12,505,467,585 | 7.400 | 2018-08-16 |
| 1743 | 2018-08-17 | 1,689,949,952 | 600,981 | 39.13 | 4,319,334,000 | 12,167,639,654 | 7.200 | 2018-08-15 |
| 1744 | 2018-08-16 | 1,689,348,971 | 878,892 | 39.11 | 4,319,334,000 | 12,349,140,978 | 7.310 | 2018-08-14 |
| 1745 | 2018-08-15 | 1,688,470,079 | 14,000 | 39.09 | 4,319,334,000 | 12,579,102,089 | 7.450 | 2018-08-13 |
| 1746 | 2018-08-14 | 1,688,456,079 | 23,594 | 39.09 | 4,319,334,000 | 13,338,803,024 | 7.900 | 2018-08-10 |
| 1747 | 2018-08-13 | 1,688,432,485 | 858,606 | 39.09 | 4,319,334,000 | 12,916,508,510 | 7.650 | 2018-08-09 |
| 1748 | 2018-08-10 | 1,687,573,879 | -73,354 | 39.07 | 4,319,334,000 | 12,707,431,309 | 7.530 | 2018-08-08 |
| 1749 | 2018-08-09 | 1,687,647,233 | 669,000 | 39.07 | 4,319,334,000 | 14,496,889,731 | 8.590 | 2018-08-07 |
| 1750 | 2018-08-08 | 1,686,978,233 | -2,484 | 39.06 | 4,319,334,000 | 14,052,528,681 | 8.330 | 2018-08-06 |
| 1751 | 2018-08-07 | 1,686,980,717 | -3,304 | 39.06 | 4,319,334,000 | 14,153,768,216 | 8.390 | 2018-08-03 |
| 1752 | 2018-08-06 | 1,686,984,021 | 39,592 | 39.06 | 4,319,334,000 | 14,575,541,941 | 8.640 | 2018-08-02 |
| 1753 | 2018-08-03 | 1,686,944,429 | -26,133 | 39.06 | 4,319,334,000 | 15,182,499,861 | 9.000 | 2018-08-01 |
| 1754 | 2018-08-02 | 1,686,970,562 | 13,800 | 39.06 | 4,319,334,000 | 15,300,822,997 | 9.070 | 2018-07-31 |
| 1755 | 2018-08-01 | 1,686,956,762 | 36,215 | 39.06 | 4,319,334,000 | 15,452,523,940 | 9.160 | 2018-07-30 |
| 1756 | 2018-07-31 | 1,686,920,547 | 3,000 | 39.06 | 4,319,334,000 | 15,789,576,320 | 9.360 | 2018-07-27 |
| 1757 | 2018-07-27 | 1,686,917,547 | -6,338 | 39.06 | 4,319,334,000 | 16,110,062,574 | 9.550 | 2018-07-25 |
| 1758 | 2018-07-26 | 1,686,923,885 | 1,028,181 | 39.06 | 4,319,334,000 | 15,570,307,459 | 9.230 | 2018-07-24 |
| 1759 | 2018-07-25 | 1,685,895,704 | 13,538 | 39.03 | 4,319,334,000 | 14,802,164,281 | 8.780 | 2018-07-23 |
| 1760 | 2018-07-24 | 1,685,882,166 | 1,779 | 39.03 | 4,319,334,000 | 15,307,810,067 | 9.080 | 2018-07-20 |
| 1761 | 2018-07-23 | 1,685,880,387 | 37,969 | 39.03 | 4,319,334,000 | 15,189,782,287 | 9.010 | 2018-07-19 |
| 1762 | 2018-07-20 | 1,685,842,418 | -2,169 | 39.03 | 4,319,334,000 | 15,509,750,246 | 9.200 | 2018-07-18 |
| 1763 | 2018-07-19 | 1,685,844,587 | -7,853 | 39.03 | 4,319,334,000 | 15,425,477,971 | 9.150 | 2018-07-17 |
| 1764 | 2018-07-18 | 1,685,852,440 | -9,200 | 39.03 | 4,319,334,000 | 15,863,871,460 | 9.410 | 2018-07-16 |
| 1765 | 2018-07-17 | 1,685,861,640 | -144,082 | 39.03 | 4,319,334,000 | 16,066,261,429 | 9.530 | 2018-07-13 |
| 1766 | 2018-07-16 | 1,686,005,722 | 655,896 | 39.03 | 4,319,334,000 | 15,494,392,585 | 9.190 | 2018-07-12 |
| 1767 | 2018-07-13 | 1,685,349,826 | -27,429 | 39.02 | 4,319,334,000 | 15,252,415,925 | 9.050 | 2018-07-11 |
| 1768 | 2018-07-11 | 1,685,377,255 | -4,900 | 39.02 | 4,319,334,000 | 15,775,131,107 | 9.360 | 2018-07-09 |
| 1769 | 2018-07-10 | 1,685,382,155 | -9,877 | 39.02 | 4,319,334,000 | 16,061,691,937 | 9.530 | 2018-07-06 |
| 1770 | 2018-07-09 | 1,685,392,032 | 5,175 | 39.02 | 4,319,334,000 | 14,747,180,280 | 8.750 | 2018-07-05 |
| 1771 | 2018-07-06 | 1,685,386,857 | -93,594 | 39.02 | 4,319,334,000 | 15,235,897,187 | 9.040 | 2018-07-04 |
| 1772 | 2018-07-05 | 1,685,480,451 | 561,585 | 39.02 | 4,319,334,000 | 15,860,371,044 | 9.410 | 2018-07-03 |
| 1773 | 2018-07-04 | 1,684,918,866 | 56,000 | 39.01 | 4,319,334,000 | 16,983,982,169 | 10.08 | 2018-06-29 |
| 1774 | 2018-07-03 | 1,684,862,866 | -254,479 | 39.01 | 4,319,334,000 | 16,343,169,800 | 9.700 | 2018-06-28 |
| 1775 | 2018-06-29 | 1,685,117,345 | 160,300 | 39.01 | 4,319,334,000 | 15,991,763,604 | 9.490 | 2018-06-27 |
| 1776 | 2018-06-28 | 1,684,957,045 | 86,229 | 39.01 | 4,319,334,000 | 16,192,437,202 | 9.610 | 2018-06-26 |
| 1777 | 2018-06-27 | 1,684,870,816 | 244,500 | 39.01 | 4,319,334,000 | 15,854,634,379 | 9.410 | 2018-06-25 |
| 1778 | 2018-06-26 | 1,684,626,316 | -33,099 | 39.00 | 4,319,334,000 | 16,121,873,844 | 9.570 | 2018-06-22 |
| 1779 | 2018-06-25 | 1,684,659,415 | -1,767,824 | 39.00 | 4,319,334,000 | 16,071,650,819 | 9.540 | 2018-06-21 |
| 1780 | 2018-06-22 | 1,686,427,239 | -571,480 | 39.04 | 4,319,334,000 | 15,531,994,871 | 9.210 | 2018-06-20 |
| 1781 | 2018-06-21 | 1,686,998,719 | -534,000 | 39.06 | 4,319,334,000 | 15,520,388,215 | 9.200 | 2018-06-19 |
| 1782 | 2018-06-20 | 1,687,532,719 | -309,000 | 39.07 | 4,319,334,000 | 15,879,682,886 | 9.410 | 2018-06-15 |
| 1783 | 2018-06-19 | 1,687,841,719 | -226,000 | 39.08 | 4,319,334,000 | 15,646,292,735 | 9.270 | 2018-06-14 |
| 1784 | 2018-06-15 | 1,688,067,719 | 284,000 | 39.08 | 4,319,334,000 | 15,749,671,818 | 9.330 | 2018-06-13 |
| 1785 | 2018-06-13 | 1,687,783,719 | 96,000 | 39.08 | 4,319,334,000 | 15,510,732,378 | 9.190 | 2018-06-11 |
| 1786 | 2018-06-12 | 1,687,687,719 | 10,000 | 39.07 | 4,319,334,000 | 14,784,144,418 | 8.760 | 2018-06-08 |
| 1787 | 2018-06-11 | 1,687,677,719 | 53,000 | 39.07 | 4,319,334,000 | 15,222,853,025 | 9.020 | 2018-06-07 |
| 1788 | 2018-06-08 | 1,687,624,719 | -449,000 | 39.07 | 4,319,334,000 | 15,002,983,752 | 8.890 | 2018-06-06 |
| 1789 | 2018-06-07 | 1,688,073,719 | 378,000 | 39.08 | 4,319,334,000 | 14,871,929,464 | 8.810 | 2018-06-05 |
| 1790 | 2018-06-06 | 1,687,695,719 | 244,400 | 39.07 | 4,319,334,000 | 14,902,353,199 | 8.830 | 2018-06-04 |
| 1791 | 2018-06-05 | 1,687,451,319 | 22,648 | 39.07 | 4,319,334,000 | 14,140,842,053 | 8.380 | 2018-06-01 |
| 1792 | 2018-06-04 | 1,687,428,671 | -1,146,000 | 39.07 | 4,319,334,000 | 14,258,772,270 | 8.450 | 2018-05-31 |
| 1793 | 2018-06-01 | 1,688,574,671 | -13,200 | 39.09 | 4,319,334,000 | 14,572,399,411 | 8.630 | 2018-05-30 |
| 1794 | 2018-05-31 | 1,688,587,871 | -1,485,591 | 39.09 | 4,319,334,000 | 14,690,714,478 | 8.700 | 2018-05-29 |
| 1795 | 2018-05-30 | 1,690,073,462 | -186,600 | 39.13 | 4,319,334,000 | 14,720,539,854 | 8.710 | 2018-05-28 |
| 1796 | 2018-05-29 | 1,690,260,062 | 1,667,600 | 39.13 | 4,319,334,000 | 14,857,385,945 | 8.790 | 2018-05-25 |
| 1797 | 2018-05-28 | 1,688,592,462 | 502,800 | 39.09 | 4,319,334,000 | 14,606,324,796 | 8.650 | 2018-05-24 |
| 1798 | 2018-05-25 | 1,688,089,662 | -1,297,200 | 39.08 | 4,319,334,000 | 14,433,166,610 | 8.550 | 2018-05-23 |
| 1799 | 2018-05-24 | 1,689,386,862 | -10,453,000 | 39.11 | 4,319,334,000 | 14,545,620,882 | 8.610 | 2018-05-21 |
| 1800 | 2018-05-23 | 1,699,839,862 | 10,350,284 | 39.35 | 4,319,334,000 | 14,720,613,205 | 8.660 | 2018-05-18 |
| 1801 | 2018-05-21 | 1,689,489,578 | -62,124 | 39.11 | 4,319,334,000 | 14,580,295,058 | 8.630 | 2018-05-17 |
| 1802 | 2018-05-18 | 1,689,551,702 | 1,592,453 | 39.12 | 4,319,334,000 | 14,310,502,916 | 8.470 | 2018-05-16 |
| 1803 | 2018-05-17 | 1,687,959,249 | -50,763 | 39.08 | 4,319,334,000 | 13,706,229,102 | 8.120 | 2018-05-15 |
| 1804 | 2018-05-16 | 1,688,010,012 | 26,599 | 39.08 | 4,319,334,000 | 13,942,962,699 | 8.260 | 2018-05-14 |
| 1805 | 2018-05-15 | 1,687,983,413 | 334 | 39.08 | 4,319,334,000 | 13,503,867,304 | 8.000 | 2018-05-11 |
| 1806 | 2018-05-14 | 1,687,983,079 | -673,452 | 39.08 | 4,319,334,000 | 13,622,023,448 | 8.070 | 2018-05-10 |
| 1807 | 2018-05-11 | 1,688,656,531 | -276,328 | 39.10 | 4,319,334,000 | 13,509,252,248 | 8.000 | 2018-05-09 |
| 1808 | 2018-05-10 | 1,688,932,859 | 92,166 | 39.10 | 4,319,334,000 | 13,139,897,643 | 7.780 | 2018-05-08 |
| 1809 | 2018-05-09 | 1,688,840,693 | 405,174 | 39.10 | 4,319,334,000 | 13,020,961,743 | 7.710 | 2018-05-07 |
| 1810 | 2018-05-08 | 1,688,435,519 | 15,826 | 39.09 | 4,319,334,000 | 12,663,266,393 | 7.500 | 2018-05-04 |
| 1811 | 2018-05-07 | 1,688,419,693 | 1,647 | 39.09 | 4,319,334,000 | 12,561,842,516 | 7.440 | 2018-05-03 |
| 1812 | 2018-05-04 | 1,688,418,046 | 78,703 | 39.09 | 4,319,334,000 | 12,241,030,834 | 7.250 | 2018-05-02 |
| 1813 | 2018-05-03 | 1,688,339,343 | 10,269 | 39.09 | 4,319,334,000 | 12,595,011,499 | 7.460 | 2018-04-30 |
| 1814 | 2018-05-02 | 1,688,329,074 | 6,925 | 39.09 | 4,319,334,000 | 12,662,468,055 | 7.500 | 2018-04-27 |
| 1815 | 2018-04-30 | 1,688,322,149 | -130,000 | 39.09 | 4,319,334,000 | 12,881,897,997 | 7.630 | 2018-04-26 |
| 1816 | 2018-04-27 | 1,688,452,149 | 109,479 | 39.09 | 4,319,334,000 | 13,001,081,547 | 7.700 | 2018-04-25 |
| 1817 | 2018-04-26 | 1,688,342,670 | 55,389 | 39.09 | 4,319,334,000 | 13,253,489,960 | 7.850 | 2018-04-24 |
| 1818 | 2018-04-25 | 1,688,287,281 | -3,500 | 39.09 | 4,319,334,000 | 12,645,271,735 | 7.490 | 2018-04-23 |
| 1819 | 2018-04-24 | 1,688,290,781 | 386,365 | 39.09 | 4,319,334,000 | 12,746,595,397 | 7.550 | 2018-04-20 |
| 1820 | 2018-04-23 | 1,687,904,416 | -172,483 | 39.08 | 4,319,334,000 | 12,794,315,473 | 7.580 | 2018-04-19 |
| 1821 | 2018-04-20 | 1,688,076,899 | 596,770 | 39.08 | 4,319,334,000 | 12,626,815,205 | 7.480 | 2018-04-18 |
| 1822 | 2018-04-19 | 1,687,480,129 | -803,603 | 39.07 | 4,319,334,000 | 12,807,974,179 | 7.590 | 2018-04-17 |
| 1823 | 2018-04-18 | 1,688,283,732 | 148,803 | 39.09 | 4,319,334,000 | 13,219,261,622 | 7.830 | 2018-04-16 |
| 1824 | 2018-04-17 | 1,688,134,929 | 25,290 | 39.08 | 4,319,334,000 | 13,201,215,145 | 7.820 | 2018-04-13 |
| 1825 | 2018-04-16 | 1,688,109,639 | 39,500 | 39.08 | 4,319,334,000 | 12,998,444,220 | 7.700 | 2018-04-12 |
| 1826 | 2018-04-13 | 1,688,070,139 | 613,820 | 39.08 | 4,319,334,000 | 12,998,140,070 | 7.700 | 2018-04-11 |
| 1827 | 2018-04-12 | 1,687,456,319 | 30,677 | 39.07 | 4,319,334,000 | 12,622,173,266 | 7.480 | 2018-04-10 |
| 1828 | 2018-04-11 | 1,687,425,642 | 31,682 | 39.07 | 4,319,334,000 | 12,453,201,238 | 7.380 | 2018-04-09 |
| 1829 | 2018-04-10 | 1,687,393,960 | 49,223 | 39.07 | 4,319,334,000 | 12,284,228,029 | 7.280 | 2018-04-06 |
| 1830 | 2018-04-09 | 1,687,344,737 | 24,278 | 39.06 | 4,319,334,000 | 12,013,894,527 | 7.120 | 2018-04-04 |
| 1831 | 2018-04-06 | 1,687,320,459 | -44,962 | 39.06 | 4,319,334,000 | 12,216,200,123 | 7.240 | 2018-04-03 |
| 1832 | 2018-04-04 | 1,687,365,421 | 45,507 | 39.07 | 4,319,334,000 | 11,457,211,209 | 6.790 | 2018-03-29 |
| 1833 | 2018-04-03 | 1,687,319,914 | -13,275 | 39.06 | 4,319,334,000 | 11,305,043,424 | 6.700 | 2018-03-28 |
| 1834 | 2018-03-29 | 1,687,333,189 | -40,500 | 39.06 | 4,319,334,000 | 11,018,285,724 | 6.530 | 2018-03-27 |
| 1835 | 2018-03-28 | 1,687,373,689 | -7,000 | 39.07 | 4,319,334,000 | 10,849,812,820 | 6.430 | 2018-03-26 |
| 1836 | 2018-03-27 | 1,687,380,689 | -13,900 | 39.07 | 4,319,334,000 | 10,748,614,989 | 6.370 | 2018-03-23 |
| 1837 | 2018-03-26 | 1,687,394,589 | 6,900 | 39.07 | 4,319,334,000 | 11,069,308,504 | 6.560 | 2018-03-22 |
| 1838 | 2018-03-23 | 1,687,387,689 | 883,965 | 39.07 | 4,319,334,000 | 11,170,506,501 | 6.620 | 2018-03-21 |
| 1839 | 2018-03-22 | 1,686,503,724 | 169,200 | 39.05 | 4,319,334,000 | 10,709,298,647 | 6.350 | 2018-03-20 |
| 1840 | 2018-03-21 | 1,686,334,524 | 490,342 | 39.04 | 4,319,334,000 | 10,708,224,227 | 6.350 | 2018-03-19 |
| 1841 | 2018-03-20 | 1,685,844,182 | 24,083 | 39.03 | 4,319,334,000 | 10,772,544,323 | 6.390 | 2018-03-16 |
| 1842 | 2018-03-19 | 1,685,820,099 | -983 | 39.03 | 4,319,334,000 | 10,924,114,242 | 6.480 | 2018-03-15 |
| 1843 | 2018-03-16 | 1,685,821,082 | 24,081 | 39.03 | 4,319,334,000 | 11,160,135,563 | 6.620 | 2018-03-14 |
| 1844 | 2018-03-15 | 1,685,797,001 | 13,126 | 39.03 | 4,319,334,000 | 11,261,123,967 | 6.680 | 2018-03-13 |
| 1845 | 2018-03-14 | 1,685,783,875 | -63 | 39.03 | 4,319,334,000 | 11,463,330,350 | 6.800 | 2018-03-12 |
| 1846 | 2018-03-13 | 1,685,783,938 | -38,306 | 39.03 | 4,319,334,000 | 11,261,036,706 | 6.680 | 2018-03-09 |
| 1847 | 2018-03-12 | 1,685,822,244 | 69,050 | 39.03 | 4,319,334,000 | 11,075,852,143 | 6.570 | 2018-03-08 |
| 1848 | 2018-03-09 | 1,685,753,194 | 2,103,332 | 39.03 | 4,319,334,000 | 10,873,108,101 | 6.450 | 2018-03-07 |
| 1849 | 2018-03-08 | 1,683,649,862 | -5,858 | 38.98 | 4,319,334,000 | 10,943,724,103 | 6.500 | 2018-03-06 |
| 1850 | 2018-03-07 | 1,683,655,720 | 8,000 | 38.98 | 4,319,334,000 | 10,876,415,951 | 6.460 | 2018-03-05 |
| 1851 | 2018-03-06 | 1,683,647,720 | -504,100 | 38.98 | 4,319,334,000 | 11,213,093,815 | 6.660 | 2018-03-02 |
| 1852 | 2018-03-05 | 1,684,151,820 | -23,000 | 38.99 | 4,319,334,000 | 11,384,866,303 | 6.760 | 2018-03-01 |
| 1853 | 2018-03-02 | 1,684,174,820 | 24,892 | 38.99 | 4,319,334,000 | 11,283,971,294 | 6.700 | 2018-02-28 |
| 1854 | 2018-03-01 | 1,684,149,928 | 79,997 | 38.99 | 4,319,334,000 | 11,351,170,515 | 6.740 | 2018-02-27 |
| 1855 | 2018-02-28 | 1,684,069,931 | 138,446 | 38.99 | 4,319,334,000 | 11,451,675,531 | 6.800 | 2018-02-26 |
| 1856 | 2018-02-27 | 1,683,931,485 | 89,662 | 38.99 | 4,319,334,000 | 11,686,484,506 | 6.940 | 2018-02-23 |
| 1857 | 2018-02-26 | 1,683,841,823 | 133,150 | 38.98 | 4,319,334,000 | 11,702,700,670 | 6.950 | 2018-02-22 |
| 1858 | 2018-02-23 | 1,683,708,673 | -80,000 | 38.98 | 4,319,334,000 | 11,684,938,191 | 6.940 | 2018-02-21 |
| 1859 | 2018-02-22 | 1,683,788,673 | -269,000 | 38.98 | 4,319,334,000 | 11,281,384,109 | 6.700 | 2018-02-20 |
| 1860 | 2018-02-21 | 1,684,057,673 | 178,000 | 38.99 | 4,319,334,000 | 11,232,664,679 | 6.670 | 2018-02-14 |
| 1861 | 2018-02-20 | 1,683,879,673 | 24,000 | 38.98 | 4,319,334,000 | 11,383,026,589 | 6.760 | 2018-02-13 |
| 1862 | 2018-02-13 | 1,683,855,673 | -33,100 | 38.98 | 4,319,334,000 | 11,298,671,566 | 6.710 | 2018-02-09 |
| 1863 | 2018-02-12 | 1,683,888,773 | -64,999 | 38.98 | 4,319,334,000 | 11,517,799,207 | 6.840 | 2018-02-08 |
| 1864 | 2018-02-09 | 1,683,953,772 | 28,100 | 38.99 | 4,319,334,000 | 11,349,848,423 | 6.740 | 2018-02-07 |
| 1865 | 2018-02-08 | 1,683,925,672 | -76,900 | 38.99 | 4,319,334,000 | 11,198,105,719 | 6.650 | 2018-02-06 |
| 1866 | 2018-02-07 | 1,684,002,572 | -13,297 | 38.99 | 4,319,334,000 | 11,737,497,927 | 6.970 | 2018-02-05 |
| 1867 | 2018-02-06 | 1,684,015,869 | 9,300 | 38.99 | 4,319,334,000 | 11,872,311,876 | 7.050 | 2018-02-02 |
| 1868 | 2018-02-05 | 1,684,006,569 | 18,997 | 38.99 | 4,319,334,000 | 11,821,726,114 | 7.020 | 2018-02-01 |
| 1869 | 2018-02-02 | 1,683,987,572 | 1,946 | 38.99 | 4,319,334,000 | 12,074,190,891 | 7.170 | 2018-01-31 |
| 1870 | 2018-02-01 | 1,683,985,626 | -36,773 | 38.99 | 4,319,334,000 | 12,040,497,226 | 7.150 | 2018-01-30 |
| 1871 | 2018-01-31 | 1,684,022,399 | -1,600 | 38.99 | 4,319,334,000 | 12,360,724,409 | 7.340 | 2018-01-29 |
| 1872 | 2018-01-30 | 1,684,023,999 | 4,316 | 38.99 | 4,319,334,000 | 12,512,298,313 | 7.430 | 2018-01-26 |
| 1873 | 2018-01-29 | 1,684,019,683 | -61,419 | 38.99 | 4,319,334,000 | 12,394,384,867 | 7.360 | 2018-01-25 |
| 1874 | 2018-01-26 | 1,684,081,102 | 121,084 | 38.99 | 4,319,334,000 | 12,462,200,155 | 7.400 | 2018-01-24 |
| 1875 | 2018-01-25 | 1,683,960,018 | -38,530 | 38.99 | 4,319,334,000 | 12,949,652,538 | 7.690 | 2018-01-23 |
| 1876 | 2018-01-24 | 1,683,998,548 | 36,970 | 38.99 | 4,319,334,000 | 12,629,989,110 | 7.500 | 2018-01-22 |
| 1877 | 2018-01-23 | 1,683,961,578 | 174,000 | 38.99 | 4,319,334,000 | 12,697,070,298 | 7.540 | 2018-01-19 |
| 1878 | 2018-01-22 | 1,683,787,578 | 5,000 | 38.98 | 4,319,334,000 | 12,039,081,183 | 7.150 | 2018-01-18 |
| 1879 | 2018-01-19 | 1,683,782,578 | 6,000 | 38.98 | 4,319,334,000 | 11,247,667,621 | 6.680 | 2018-01-17 |
| 1880 | 2018-01-18 | 1,683,776,578 | -4,100 | 38.98 | 4,319,334,000 | 11,281,303,073 | 6.700 | 2018-01-16 |
| 1881 | 2018-01-17 | 1,683,780,678 | -65,900 | 38.98 | 4,319,334,000 | 11,213,979,315 | 6.660 | 2018-01-15 |
| 1882 | 2018-01-16 | 1,683,846,578 | 24,000 | 38.98 | 4,319,334,000 | 11,197,579,744 | 6.650 | 2018-01-12 |
| 1883 | 2018-01-15 | 1,683,822,578 | 1,000 | 38.98 | 4,319,334,000 | 11,449,993,530 | 6.800 | 2018-01-11 |
| 1884 | 2018-01-12 | 1,683,821,578 | -22,000 | 38.98 | 4,319,334,000 | 11,483,663,162 | 6.820 | 2018-01-10 |
| 1885 | 2018-01-11 | 1,683,843,578 | -5,100 | 38.98 | 4,319,334,000 | 11,113,367,615 | 6.600 | 2018-01-09 |
| 1886 | 2018-01-10 | 1,683,848,678 | -19,000 | 38.98 | 4,319,334,000 | 11,113,401,275 | 6.600 | 2018-01-08 |
| 1887 | 2018-01-09 | 1,683,867,678 | 85,000 | 38.98 | 4,319,334,000 | 11,113,526,675 | 6.600 | 2018-01-05 |
| 1888 | 2018-01-08 | 1,683,782,678 | 15,000 | 38.98 | 4,319,334,000 | 11,045,614,368 | 6.560 | 2018-01-04 |
| 1889 | 2018-01-05 | 1,683,767,678 | -2,000 | 38.98 | 4,319,334,000 | 11,112,866,675 | 6.600 | 2018-01-03 |
| 1890 | 2018-01-04 | 1,683,769,678 | 87,000 | 38.98 | 4,319,334,000 | 10,978,178,301 | 6.520 | 2018-01-02 |
| 1891 | 2018-01-02 | 1,683,682,678 | 6,000 | 38.98 | 4,319,334,000 | 11,196,489,809 | 6.650 | 2017-12-28 |
| 1892 | 2017-12-28 | 1,683,676,678 | 12,600 | 38.98 | 4,319,334,000 | 11,011,245,474 | 6.540 | 2017-12-22 |
| 1893 | 2017-12-27 | 1,683,664,078 | -63,600 | 38.98 | 4,319,334,000 | 10,741,776,818 | 6.380 | 2017-12-21 |
| 1894 | 2017-12-22 | 1,683,727,678 | 105,000 | 38.98 | 4,319,334,000 | 10,792,694,416 | 6.410 | 2017-12-20 |
| 1895 | 2017-12-21 | 1,683,622,678 | 172,000 | 38.98 | 4,319,334,000 | 10,354,279,470 | 6.150 | 2017-12-19 |
| 1896 | 2017-12-20 | 1,683,450,678 | 46,000 | 38.97 | 4,319,334,000 | 10,252,214,629 | 6.090 | 2017-12-18 |
| 1897 | 2017-12-19 | 1,683,404,678 | 431,000 | 38.97 | 4,319,334,000 | 10,352,938,770 | 6.150 | 2017-12-15 |
| 1898 | 2017-12-18 | 1,682,973,678 | 9,000 | 38.96 | 4,319,334,000 | 10,367,117,856 | 6.160 | 2017-12-14 |
| 1899 | 2017-12-15 | 1,682,964,678 | -84,000 | 38.96 | 4,319,334,000 | 10,282,914,183 | 6.110 | 2017-12-13 |
| 1900 | 2017-12-14 | 1,683,048,678 | -18,800 | 38.97 | 4,319,334,000 | 10,283,427,423 | 6.110 | 2017-12-12 |
| 1901 | 2017-12-13 | 1,683,067,478 | 18,800 | 38.97 | 4,319,334,000 | 10,317,203,640 | 6.130 | 2017-12-11 |
| 1902 | 2017-12-12 | 1,683,048,678 | 82,000 | 38.97 | 4,319,334,000 | 10,014,139,634 | 5.950 | 2017-12-08 |
| 1903 | 2017-12-11 | 1,682,966,678 | -4,600 | 38.96 | 4,319,334,000 | 9,895,844,067 | 5.880 | 2017-12-07 |
| 1904 | 2017-12-08 | 1,682,971,278 | 4,600 | 38.96 | 4,319,334,000 | 9,778,063,125 | 5.810 | 2017-12-06 |
| 1905 | 2017-12-04 | 1,682,966,678 | -62,000 | 38.96 | 4,319,334,000 | 10,165,118,735 | 6.040 | 2017-11-30 |
| 1906 | 2017-12-01 | 1,683,028,678 | -123,000 | 38.97 | 4,319,334,000 | 10,148,662,928 | 6.030 | 2017-11-29 |
| 1907 | 2017-11-30 | 1,683,151,678 | 80,000 | 38.97 | 4,319,334,000 | 10,098,910,068 | 6.000 | 2017-11-28 |
| 1908 | 2017-11-29 | 1,683,071,678 | -265,000 | 38.97 | 4,319,334,000 | 10,165,752,935 | 6.040 | 2017-11-27 |
| 1909 | 2017-11-28 | 1,683,336,678 | -13,000 | 38.97 | 4,319,334,000 | 10,470,354,137 | 6.220 | 2017-11-24 |
| 1910 | 2017-11-27 | 1,683,349,678 | 120,000 | 38.97 | 4,319,334,000 | 10,689,270,455 | 6.350 | 2017-11-23 |
| 1911 | 2017-11-24 | 1,683,229,678 | 565,000 | 38.97 | 4,319,334,000 | 10,705,340,752 | 6.360 | 2017-11-22 |
| 1912 | 2017-11-23 | 1,682,664,678 | 62,000 | 38.96 | 4,319,334,000 | 10,735,400,646 | 6.380 | 2017-11-21 |
| 1913 | 2017-11-21 | 1,682,602,678 | 325,100 | 38.96 | 4,319,334,000 | 10,735,005,086 | 6.380 | 2017-11-17 |
| 1914 | 2017-11-20 | 1,682,277,578 | -62,100 | 38.95 | 4,319,334,000 | 10,413,298,208 | 6.190 | 2017-11-16 |
| 1915 | 2017-11-17 | 1,682,339,678 | 294,000 | 38.95 | 4,319,334,000 | 10,666,033,559 | 6.340 | 2017-11-15 |
| 1916 | 2017-11-16 | 1,682,045,678 | 620,000 | 38.94 | 4,319,334,000 | 10,933,296,907 | 6.500 | 2017-11-14 |
| 1917 | 2017-11-15 | 1,681,425,678 | 84,000 | 38.93 | 4,319,334,000 | 10,525,724,744 | 6.260 | 2017-11-13 |
| 1918 | 2017-11-14 | 1,681,341,678 | -60,000 | 38.93 | 4,319,334,000 | 10,945,534,324 | 6.510 | 2017-11-10 |
| 1919 | 2017-11-13 | 1,681,401,678 | 64,000 | 38.93 | 4,319,334,000 | 11,736,183,712 | 6.980 | 2017-11-09 |
| 1920 | 2017-11-10 | 1,681,337,678 | 11,100 | 38.93 | 4,319,334,000 | 11,887,057,383 | 7.070 | 2017-11-08 |
| 1921 | 2017-11-09 | 1,681,326,578 | -150 | 38.93 | 4,319,334,000 | 11,634,779,920 | 6.920 | 2017-11-07 |
| 1922 | 2017-11-07 | 1,681,326,728 | -3,000 | 38.93 | 4,319,334,000 | 11,517,088,087 | 6.850 | 2017-11-03 |
| 1923 | 2017-11-06 | 1,681,329,728 | -407,000 | 38.93 | 4,319,334,000 | 11,634,801,718 | 6.920 | 2017-11-02 |
| 1924 | 2017-11-03 | 1,681,736,728 | -15,000 | 38.94 | 4,319,334,000 | 11,654,435,525 | 6.930 | 2017-11-01 |
| 1925 | 2017-11-02 | 1,681,751,728 | 49,000 | 38.94 | 4,319,334,000 | 10,965,021,267 | 6.520 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,681,702,728 | -2,491,000 | 38.93 | 4,319,334,000 | 11,183,323,141 | 6.650 | 2017-10-30 |
| 1927 | 2017-10-31 | 1,684,193,728 | 2,493,000 | 38.99 | 4,319,334,000 | 11,401,991,539 | 6.770 | 2017-10-27 |
| 1928 | 2017-10-30 | 1,681,700,728 | 7,000 | 38.93 | 4,319,334,000 | 11,435,564,950 | 6.800 | 2017-10-26 |
| 1929 | 2017-10-27 | 1,681,693,728 | 1,600 | 38.93 | 4,319,334,000 | 11,603,686,723 | 6.900 | 2017-10-25 |
| 1930 | 2017-10-26 | 1,681,692,128 | 55,550 | 38.93 | 4,319,334,000 | 11,670,943,368 | 6.940 | 2017-10-24 |
| 1931 | 2017-10-25 | 1,681,636,578 | -70,400 | 38.93 | 4,319,334,000 | 11,905,986,972 | 7.080 | 2017-10-23 |
| 1932 | 2017-10-24 | 1,681,706,978 | 11,000 | 38.93 | 4,319,334,000 | 12,091,473,172 | 7.190 | 2017-10-20 |
| 1933 | 2017-10-23 | 1,681,695,978 | 2,000 | 38.93 | 4,319,334,000 | 11,940,041,444 | 7.100 | 2017-10-19 |
| 1934 | 2017-10-20 | 1,681,693,978 | 27,000 | 38.93 | 4,319,334,000 | 12,125,013,581 | 7.210 | 2017-10-18 |
| 1935 | 2017-10-19 | 1,681,666,978 | 48,000 | 38.93 | 4,319,334,000 | 12,326,618,949 | 7.330 | 2017-10-17 |
| 1936 | 2017-10-18 | 1,681,618,978 | -27,100 | 38.93 | 4,319,334,000 | 12,141,289,021 | 7.220 | 2017-10-16 |
| 1937 | 2017-10-17 | 1,681,646,078 | 40,000 | 38.93 | 4,319,334,000 | 12,528,263,281 | 7.450 | 2017-10-13 |
| 1938 | 2017-10-16 | 1,681,606,078 | 378,000 | 38.93 | 4,319,334,000 | 12,527,965,281 | 7.450 | 2017-10-12 |
| 1939 | 2017-10-13 | 1,681,228,078 | 315,000 | 38.92 | 4,319,334,000 | 12,676,459,708 | 7.540 | 2017-10-11 |
| 1940 | 2017-10-12 | 1,680,913,078 | 24,000 | 38.92 | 4,319,334,000 | 12,943,030,701 | 7.700 | 2017-10-10 |
| 1941 | 2017-10-10 | 1,680,889,078 | 52,000 | 38.92 | 4,319,334,000 | 12,741,139,211 | 7.580 | 2017-10-06 |
| 1942 | 2017-10-09 | 1,680,837,078 | 13,100 | 38.91 | 4,319,334,000 | 12,942,445,501 | 7.700 | 2017-10-04 |
| 1943 | 2017-10-06 | 1,680,823,978 | -9,448,100 | 38.91 | 4,319,334,000 | 13,009,577,590 | 7.740 | 2017-10-03 |
| 1944 | 2017-10-04 | 1,690,272,078 | 100,000 | 39.13 | 4,319,334,000 | 12,998,192,280 | 7.690 | 2017-09-29 |
| 1945 | 2017-10-03 | 1,690,172,078 | 21,000 | 39.13 | 4,319,334,000 | 12,591,781,981 | 7.450 | 2017-09-28 |
| 1946 | 2017-09-29 | 1,690,151,078 | -12,000 | 39.13 | 4,319,334,000 | 12,591,625,531 | 7.450 | 2017-09-27 |
| 1947 | 2017-09-28 | 1,690,163,078 | 53,000 | 39.13 | 4,319,334,000 | 12,591,714,931 | 7.450 | 2017-09-26 |
| 1948 | 2017-09-27 | 1,690,110,078 | -14,000 | 39.13 | 4,319,334,000 | 12,709,627,787 | 7.520 | 2017-09-25 |
| 1949 | 2017-09-26 | 1,690,124,078 | -51,000 | 39.13 | 4,319,334,000 | 12,929,449,197 | 7.650 | 2017-09-22 |
| 1950 | 2017-09-25 | 1,690,175,078 | 51,000 | 39.13 | 4,319,334,000 | 13,031,249,851 | 7.710 | 2017-09-21 |
| 1951 | 2017-09-22 | 1,690,124,078 | 100 | 39.13 | 4,319,334,000 | 12,253,399,566 | 7.250 | 2017-09-20 |
| 1952 | 2017-09-21 | 1,690,123,978 | 24,900 | 39.13 | 4,319,334,000 | 12,118,188,922 | 7.170 | 2017-09-19 |
| 1953 | 2017-09-20 | 1,690,099,078 | 115,100 | 39.13 | 4,319,334,000 | 11,949,000,481 | 7.070 | 2017-09-18 |
| 1954 | 2017-09-19 | 1,689,983,978 | -69,000 | 39.13 | 4,319,334,000 | 11,762,288,487 | 6.960 | 2017-09-15 |
| 1955 | 2017-09-18 | 1,690,052,978 | -16,000 | 39.13 | 4,319,334,000 | 11,762,768,727 | 6.960 | 2017-09-14 |
| 1956 | 2017-09-15 | 1,690,068,978 | -52,000 | 39.13 | 4,319,334,000 | 11,340,362,842 | 6.710 | 2017-09-13 |
| 1957 | 2017-09-14 | 1,690,120,978 | 20,000 | 39.13 | 4,319,334,000 | 10,968,885,147 | 6.490 | 2017-09-12 |
| 1958 | 2017-09-13 | 1,690,100,978 | 77,000 | 39.13 | 4,319,334,000 | 11,188,468,474 | 6.620 | 2017-09-11 |
| 1959 | 2017-09-11 | 1,690,023,978 | 300,900 | 39.13 | 4,319,334,000 | 11,238,659,454 | 6.650 | 2017-09-07 |
| 1960 | 2017-09-08 | 1,689,723,078 | 248,100 | 39.12 | 4,319,334,000 | 11,388,733,546 | 6.740 | 2017-09-06 |
| 1961 | 2017-09-07 | 1,689,474,978 | 141,000 | 39.11 | 4,319,334,000 | 11,218,113,854 | 6.640 | 2017-09-05 |
| 1962 | 2017-09-06 | 1,689,333,978 | -18,000 | 39.11 | 4,319,334,000 | 11,267,857,633 | 6.670 | 2017-09-04 |
| 1963 | 2017-09-05 | 1,689,351,978 | 25,000 | 39.11 | 4,319,334,000 | 11,403,125,852 | 6.750 | 2017-09-01 |
| 1964 | 2017-09-01 | 1,689,326,978 | -52,000 | 39.11 | 4,319,334,000 | 11,470,530,181 | 6.790 | 2017-08-30 |
| 1965 | 2017-08-31 | 1,689,378,978 | 36,000 | 39.11 | 4,319,334,000 | 11,453,989,471 | 6.780 | 2017-08-29 |
| 1966 | 2017-08-30 | 1,689,342,978 | 79,000 | 39.11 | 4,319,334,000 | 11,588,892,829 | 6.860 | 2017-08-28 |
| 1967 | 2017-08-28 | 1,689,263,978 | 105,000 | 39.11 | 4,319,334,000 | 11,453,209,771 | 6.780 | 2017-08-24 |
| 1968 | 2017-08-24 | 1,689,158,978 | -33,000 | 39.11 | 4,319,334,000 | 11,621,413,769 | 6.880 | 2017-08-21 |
| 1969 | 2017-08-22 | 1,689,191,978 | -81,000 | 39.11 | 4,319,334,000 | 11,824,343,846 | 7.000 | 2017-08-18 |
| 1970 | 2017-08-21 | 1,689,272,978 | -579,830 | 39.11 | 4,319,334,000 | 11,824,910,846 | 7.000 | 2017-08-17 |
| 1971 | 2017-08-18 | 1,689,852,808 | 40,000 | 39.12 | 4,319,334,000 | 11,693,781,431 | 6.920 | 2017-08-16 |
| 1972 | 2017-08-17 | 1,689,812,808 | -46,884 | 39.12 | 4,319,334,000 | 11,575,217,735 | 6.850 | 2017-08-15 |
| 1973 | 2017-08-16 | 1,689,859,692 | 36,884 | 39.12 | 4,319,334,000 | 11,575,538,890 | 6.850 | 2017-08-14 |
| 1974 | 2017-08-15 | 1,689,822,808 | -499,300 | 39.12 | 4,319,334,000 | 11,119,034,077 | 6.580 | 2017-08-11 |
| 1975 | 2017-08-14 | 1,690,322,108 | 467,500 | 39.13 | 4,319,334,000 | 10,987,093,702 | 6.500 | 2017-08-10 |
| 1976 | 2017-08-11 | 1,689,854,608 | 51,000 | 39.12 | 4,319,334,000 | 10,933,359,314 | 6.470 | 2017-08-09 |
| 1977 | 2017-08-10 | 1,689,803,608 | -46,200 | 39.12 | 4,319,334,000 | 10,054,331,468 | 5.950 | 2017-08-08 |
| 1978 | 2017-08-09 | 1,689,849,808 | -8,000 | 39.12 | 4,319,334,000 | 9,987,012,365 | 5.910 | 2017-08-07 |
| 1979 | 2017-08-08 | 1,689,857,808 | 8,000 | 39.12 | 4,319,334,000 | 10,020,856,801 | 5.930 | 2017-08-04 |
| 1980 | 2017-08-04 | 1,689,849,808 | -68,500 | 39.12 | 4,319,334,000 | 9,868,722,879 | 5.840 | 2017-08-02 |
| 1981 | 2017-08-03 | 1,689,918,308 | 58,000 | 39.12 | 4,319,334,000 | 9,953,618,834 | 5.890 | 2017-08-01 |
| 1982 | 2017-08-02 | 1,689,860,308 | 9,400 | 39.12 | 4,319,334,000 | 10,257,452,070 | 6.070 | 2017-07-31 |
| 1983 | 2017-08-01 | 1,689,850,908 | 1,000 | 39.12 | 4,319,334,000 | 10,493,974,139 | 6.210 | 2017-07-28 |
| 1984 | 2017-07-31 | 1,689,849,908 | -21,900 | 39.12 | 4,319,334,000 | 10,493,967,929 | 6.210 | 2017-07-27 |
| 1985 | 2017-07-28 | 1,689,871,808 | 35,000 | 39.12 | 4,319,334,000 | 10,426,509,055 | 6.170 | 2017-07-26 |
| 1986 | 2017-07-27 | 1,689,836,808 | 178,000 | 39.12 | 4,319,334,000 | 10,189,715,952 | 6.030 | 2017-07-25 |
| 1987 | 2017-07-26 | 1,689,658,808 | 326,000 | 39.12 | 4,319,334,000 | 10,070,366,496 | 5.960 | 2017-07-24 |
| 1988 | 2017-07-25 | 1,689,332,808 | -3,984 | 39.11 | 4,319,334,000 | 10,017,743,551 | 5.930 | 2017-07-21 |
| 1989 | 2017-07-24 | 1,689,336,792 | -4,000 | 39.11 | 4,319,334,000 | 9,848,833,497 | 5.830 | 2017-07-20 |
| 1990 | 2017-07-21 | 1,689,340,792 | 253,984 | 39.11 | 4,319,334,000 | 9,950,217,265 | 5.890 | 2017-07-19 |
| 1991 | 2017-07-20 | 1,689,086,808 | 127,000 | 39.11 | 4,319,334,000 | 9,830,485,223 | 5.820 | 2017-07-18 |
| 1992 | 2017-07-19 | 1,688,959,808 | -24,100 | 39.10 | 4,319,334,000 | 9,576,402,111 | 5.670 | 2017-07-17 |
| 1993 | 2017-07-18 | 1,688,983,908 | 24,000 | 39.10 | 4,319,334,000 | 9,677,877,793 | 5.730 | 2017-07-14 |
| 1994 | 2017-07-17 | 1,688,959,908 | 100 | 39.10 | 4,319,334,000 | 9,728,409,070 | 5.760 | 2017-07-13 |
| 1995 | 2017-07-13 | 1,688,959,808 | 312,000 | 39.10 | 4,319,334,000 | 9,762,187,690 | 5.780 | 2017-07-11 |
| 1996 | 2017-07-12 | 1,688,647,808 | -101 | 39.10 | 4,319,334,000 | 9,929,249,111 | 5.880 | 2017-07-10 |
| 1997 | 2017-07-11 | 1,688,647,909 | 105,101 | 39.10 | 4,319,334,000 | 10,199,433,370 | 6.040 | 2017-07-07 |
| 1998 | 2017-07-06 | 1,688,542,808 | -100 | 39.09 | 4,319,334,000 | 10,570,277,978 | 6.260 | 2017-07-04 |
| 1999 | 2017-07-05 | 1,688,542,908 | 100 | 39.09 | 4,319,334,000 | 10,654,705,749 | 6.310 | 2017-07-03 |
| 2000 | 2017-07-04 | 1,688,542,808 | 346,617 | 39.09 | 4,319,334,000 | 10,654,705,118 | 6.310 | 2017-06-30 |
| 2001 | 2017-07-03 | 1,688,196,191 | 1,860,100 | 39.08 | 4,319,334,000 | 10,635,636,003 | 6.300 | 2017-06-29 |
| 2002 | 2017-06-30 | 1,686,336,091 | 928,299 | 39.04 | 4,319,334,000 | 10,438,420,403 | 6.190 | 2017-06-28 |
| 2003 | 2017-06-29 | 1,685,407,792 | 1,277,984 | 39.02 | 4,319,334,000 | 10,163,008,986 | 6.030 | 2017-06-27 |
| 2004 | 2017-06-28 | 1,684,129,808 | 777,000 | 38.99 | 4,319,334,000 | 10,256,350,531 | 6.090 | 2017-06-26 |
| 2005 | 2017-06-27 | 1,683,352,808 | -1,984 | 38.97 | 4,319,334,000 | 10,369,453,297 | 6.160 | 2017-06-23 |
| 2006 | 2017-06-26 | 1,683,354,792 | 180,000 | 38.97 | 4,319,334,000 | 10,436,799,710 | 6.200 | 2017-06-22 |
| 2007 | 2017-06-23 | 1,683,174,792 | 296,900 | 38.97 | 4,319,334,000 | 10,637,664,685 | 6.320 | 2017-06-21 |
| 2008 | 2017-06-22 | 1,682,877,892 | 489,000 | 38.96 | 4,319,334,000 | 10,215,068,804 | 6.070 | 2017-06-20 |
| 2009 | 2017-06-21 | 1,682,388,892 | 449,000 | 38.95 | 4,319,334,000 | 9,909,270,574 | 5.890 | 2017-06-19 |
| 2010 | 2017-06-20 | 1,681,939,892 | -42,000 | 38.94 | 4,319,334,000 | 9,839,348,368 | 5.850 | 2017-06-16 |
| 2011 | 2017-06-19 | 1,681,981,892 | 42,984 | 38.94 | 4,319,334,000 | 9,637,756,241 | 5.730 | 2017-06-15 |
| 2012 | 2017-06-13 | 1,681,938,908 | -52,400 | 38.94 | 4,319,334,000 | 9,755,245,666 | 5.800 | 2017-06-09 |
| 2013 | 2017-06-12 | 1,681,991,308 | -44,900 | 38.94 | 4,319,334,000 | 9,940,568,630 | 5.910 | 2017-06-08 |
| 2014 | 2017-06-09 | 1,682,036,208 | 104,000 | 38.94 | 4,319,334,000 | 10,092,217,248 | 6.000 | 2017-06-07 |
| 2015 | 2017-06-08 | 1,681,932,208 | -257,000 | 38.94 | 4,319,334,000 | 9,973,857,993 | 5.930 | 2017-06-06 |
| 2016 | 2017-06-07 | 1,682,189,208 | 318,000 | 38.95 | 4,319,334,000 | 10,076,313,356 | 5.990 | 2017-06-05 |
| 2017 | 2017-06-06 | 1,681,871,208 | -241,300 | 38.94 | 4,319,334,000 | 10,091,227,248 | 6.000 | 2017-06-02 |
| 2018 | 2017-06-05 | 1,682,112,508 | 253,000 | 38.94 | 4,319,334,000 | 10,075,853,923 | 5.990 | 2017-06-01 |
| 2019 | 2017-06-02 | 1,681,859,508 | 86,700 | 38.94 | 4,319,334,000 | 9,788,422,337 | 5.820 | 2017-05-31 |
| 2020 | 2017-06-01 | 1,681,772,808 | 80,000 | 38.94 | 4,319,334,000 | 10,073,819,120 | 5.990 | 2017-05-29 |
| 2021 | 2017-05-31 | 1,681,692,808 | -334,484 | 38.93 | 4,319,334,000 | 9,938,804,495 | 5.910 | 2017-05-26 |
| 2022 | 2017-05-29 | 1,682,027,292 | -1,142,800 | 38.94 | 4,319,334,000 | 10,008,062,387 | 5.950 | 2017-05-25 |
| 2023 | 2017-05-26 | 1,683,170,092 | -92,000 | 38.97 | 4,319,334,000 | 10,200,010,758 | 6.060 | 2017-05-24 |
| 2024 | 2017-05-25 | 1,683,262,092 | 340,000 | 38.97 | 4,319,334,000 | 9,594,593,924 | 5.700 | 2017-05-23 |
| 2025 | 2017-05-24 | 1,682,922,092 | 141,000 | 38.96 | 4,319,334,000 | 9,693,631,250 | 5.760 | 2017-05-22 |
| 2026 | 2017-05-23 | 1,682,781,092 | -330,700 | 38.96 | 4,319,334,000 | 9,457,229,737 | 5.620 | 2017-05-19 |
| 2027 | 2017-05-22 | 1,683,111,792 | 568,199 | 38.97 | 4,319,334,000 | 9,425,426,035 | 5.600 | 2017-05-18 |
| 2028 | 2017-05-19 | 1,682,543,593 | 115,000 | 38.95 | 4,319,334,000 | 9,253,989,762 | 5.500 | 2017-05-17 |
| 2029 | 2017-05-18 | 1,682,428,593 | 159,000 | 38.95 | 4,319,334,000 | 9,253,357,262 | 5.500 | 2017-05-16 |
| 2030 | 2017-05-17 | 1,682,269,593 | -132,351 | 38.95 | 4,319,334,000 | 9,387,064,329 | 5.580 | 2017-05-15 |
| 2031 | 2017-05-16 | 1,682,401,944 | 133,800 | 38.95 | 4,319,334,000 | 9,572,867,061 | 5.690 | 2017-05-12 |
| 2032 | 2017-05-15 | 1,682,268,144 | -2,712 | 38.95 | 4,319,334,000 | 9,588,928,421 | 5.700 | 2017-05-11 |
| 2033 | 2017-05-12 | 1,682,270,856 | 183,752 | 38.95 | 4,319,334,000 | 9,218,844,291 | 5.480 | 2017-05-10 |
| 2034 | 2017-05-11 | 1,682,087,104 | 35,596 | 38.94 | 4,319,334,000 | 8,931,882,522 | 5.310 | 2017-05-09 |
| 2035 | 2017-05-10 | 1,682,051,508 | 37,600 | 38.94 | 4,319,334,000 | 9,083,078,143 | 5.400 | 2017-05-08 |
| 2036 | 2017-05-09 | 1,682,013,908 | 149,100 | 38.94 | 4,319,334,000 | 9,082,875,103 | 5.400 | 2017-05-05 |
| 2037 | 2017-05-08 | 1,681,864,808 | 1,809,602 | 38.94 | 4,319,334,000 | 9,199,800,500 | 5.470 | 2017-05-04 |
| 2038 | 2017-05-05 | 1,680,055,206 | -20,000 | 38.90 | 4,319,334,000 | 8,988,295,352 | 5.350 | 2017-05-02 |
| 2039 | 2017-05-04 | 1,680,075,206 | 71,144 | 38.90 | 4,319,334,000 | 9,173,210,625 | 5.460 | 2017-04-28 |
| 2040 | 2017-05-02 | 1,680,004,062 | -69,200 | 38.89 | 4,319,334,000 | 9,172,822,179 | 5.460 | 2017-04-27 |
| 2041 | 2017-04-28 | 1,680,073,262 | 516,000 | 38.90 | 4,319,334,000 | 9,442,011,732 | 5.620 | 2017-04-26 |
| 2042 | 2017-04-27 | 1,679,557,262 | 20,000 | 38.88 | 4,319,334,000 | 9,422,316,240 | 5.610 | 2017-04-25 |
| 2043 | 2017-04-26 | 1,679,537,262 | -128,800 | 38.88 | 4,319,334,000 | 9,304,636,431 | 5.540 | 2017-04-24 |
| 2044 | 2017-04-25 | 1,679,666,062 | 996,000 | 38.89 | 4,319,334,000 | 9,406,129,947 | 5.600 | 2017-04-21 |
| 2045 | 2017-04-24 | 1,678,670,062 | 503,400 | 38.86 | 4,319,334,000 | 9,115,178,437 | 5.430 | 2017-04-20 |
| 2046 | 2017-04-21 | 1,678,166,662 | 41,600 | 38.85 | 4,319,334,000 | 9,112,444,975 | 5.430 | 2017-04-19 |
| 2047 | 2017-04-20 | 1,678,125,062 | 30,000 | 38.85 | 4,319,334,000 | 8,994,750,332 | 5.360 | 2017-04-18 |
| 2048 | 2017-04-19 | 1,678,095,062 | -251,900 | 38.85 | 4,319,334,000 | 9,195,960,940 | 5.480 | 2017-04-13 |
| 2049 | 2017-04-18 | 1,678,346,962 | 195,000 | 38.86 | 4,319,334,000 | 8,912,022,368 | 5.310 | 2017-04-12 |
| 2050 | 2017-04-13 | 1,678,151,962 | 6,000 | 38.85 | 4,319,334,000 | 9,213,054,271 | 5.490 | 2017-04-11 |
| 2051 | 2017-04-12 | 1,678,145,962 | 108,000 | 38.85 | 4,319,334,000 | 9,179,458,412 | 5.470 | 2017-04-10 |
| 2052 | 2017-04-11 | 1,678,037,962 | -68,143 | 38.85 | 4,319,334,000 | 9,262,769,550 | 5.520 | 2017-04-07 |
| 2053 | 2017-04-10 | 1,678,106,105 | 63,143 | 38.85 | 4,319,334,000 | 9,430,956,310 | 5.620 | 2017-04-06 |
| 2054 | 2017-04-07 | 1,678,042,962 | 142,816 | 38.85 | 4,319,334,000 | 9,447,381,876 | 5.630 | 2017-04-05 |
| 2055 | 2017-04-06 | 1,677,900,146 | -1,486,816 | 38.85 | 4,319,334,000 | 8,909,649,775 | 5.310 | 2017-04-03 |
| 2056 | 2017-04-05 | 1,679,386,962 | 321,500 | 38.88 | 4,319,334,000 | 9,186,246,682 | 5.470 | 2017-03-31 |
| 2057 | 2017-04-03 | 1,679,065,462 | 623,500 | 38.87 | 4,319,334,000 | 8,882,256,294 | 5.290 | 2017-03-30 |
| 2058 | 2017-03-31 | 1,678,441,962 | 423,984 | 38.86 | 4,319,334,000 | 8,912,526,818 | 5.310 | 2017-03-29 |
| 2059 | 2017-03-30 | 1,678,017,978 | 719,000 | 38.85 | 4,319,334,000 | 9,010,956,542 | 5.370 | 2017-03-28 |
| 2060 | 2017-03-29 | 1,677,298,978 | 379,000 | 38.83 | 4,319,334,000 | 9,174,825,410 | 5.470 | 2017-03-27 |
| 2061 | 2017-03-28 | 1,676,919,978 | 42,000 | 38.82 | 4,319,334,000 | 9,223,059,879 | 5.500 | 2017-03-24 |
| 2062 | 2017-03-27 | 1,676,877,978 | 193,016 | 38.82 | 4,319,334,000 | 9,222,828,879 | 5.500 | 2017-03-23 |
| 2063 | 2017-03-24 | 1,676,684,962 | 19,000 | 38.82 | 4,319,334,000 | 9,255,300,990 | 5.520 | 2017-03-22 |
| 2064 | 2017-03-23 | 1,676,665,962 | 559,029 | 38.82 | 4,319,334,000 | 9,473,162,685 | 5.650 | 2017-03-21 |
| 2065 | 2017-03-22 | 1,676,106,933 | -91,029 | 38.80 | 4,319,334,000 | 9,302,393,478 | 5.550 | 2017-03-20 |
| 2066 | 2017-03-21 | 1,676,197,962 | 554,300 | 38.81 | 4,319,334,000 | 9,302,898,689 | 5.550 | 2017-03-17 |
| 2067 | 2017-03-20 | 1,675,643,662 | 36,630 | 38.79 | 4,319,334,000 | 9,098,745,085 | 5.430 | 2017-03-16 |
| 2068 | 2017-03-17 | 1,675,607,032 | -108,000 | 38.79 | 4,319,334,000 | 9,065,034,043 | 5.410 | 2017-03-15 |
| 2069 | 2017-03-15 | 1,675,715,032 | 286,000 | 38.80 | 4,319,334,000 | 8,948,318,271 | 5.340 | 2017-03-13 |
| 2070 | 2017-03-14 | 1,675,429,032 | -16,700 | 38.79 | 4,319,334,000 | 8,779,248,128 | 5.240 | 2017-03-10 |
| 2071 | 2017-03-13 | 1,675,445,732 | 89,200 | 38.79 | 4,319,334,000 | 8,779,335,636 | 5.240 | 2017-03-09 |
| 2072 | 2017-03-10 | 1,675,356,532 | 714 | 38.79 | 4,319,334,000 | 8,845,882,489 | 5.280 | 2017-03-08 |
| 2073 | 2017-03-09 | 1,675,355,818 | 237,179 | 38.79 | 4,319,334,000 | 8,929,646,510 | 5.330 | 2017-03-07 |
| 2074 | 2017-03-08 | 1,675,118,639 | 73,580 | 38.78 | 4,319,334,000 | 8,827,875,228 | 5.270 | 2017-03-06 |
| 2075 | 2017-03-07 | 1,675,045,059 | 1,204,000 | 38.78 | 4,319,334,000 | 8,944,740,615 | 5.340 | 2017-03-03 |
| 2076 | 2017-03-06 | 1,673,841,059 | 983,781 | 38.75 | 4,319,334,000 | 8,955,049,666 | 5.350 | 2017-03-02 |
| 2077 | 2017-03-02 | 1,672,857,278 | -72,781 | 38.73 | 4,319,334,000 | 8,866,143,573 | 5.300 | 2017-02-28 |
| 2078 | 2017-03-01 | 1,672,930,059 | 16,864 | 38.73 | 4,319,334,000 | 8,883,258,613 | 5.310 | 2017-02-27 |
| 2079 | 2017-02-28 | 1,672,913,195 | -19,700 | 38.73 | 4,319,334,000 | 8,515,128,163 | 5.090 | 2017-02-24 |
| 2080 | 2017-02-27 | 1,672,932,895 | 272 | 38.73 | 4,319,334,000 | 8,548,687,093 | 5.110 | 2017-02-23 |
| 2081 | 2017-02-24 | 1,672,932,623 | 874 | 38.73 | 4,319,334,000 | 8,582,144,356 | 5.130 | 2017-02-22 |
| 2082 | 2017-02-23 | 1,672,931,749 | 56,971 | 38.73 | 4,319,334,000 | 8,682,515,777 | 5.190 | 2017-02-21 |
| 2083 | 2017-02-22 | 1,672,874,778 | 243,700 | 38.73 | 4,319,334,000 | 9,066,981,297 | 5.420 | 2017-02-20 |
| 2084 | 2017-02-20 | 1,672,631,078 | 100 | 38.72 | 4,319,334,000 | 9,149,291,997 | 5.470 | 2017-02-16 |
| 2085 | 2017-02-17 | 1,672,630,978 | -70,028 | 38.72 | 4,319,334,000 | 9,333,280,857 | 5.580 | 2017-02-15 |
| 2086 | 2017-02-16 | 1,672,701,006 | -28,004 | 38.73 | 4,319,334,000 | 9,266,763,573 | 5.540 | 2017-02-14 |
| 2087 | 2017-02-15 | 1,672,729,010 | 68,887 | 38.73 | 4,319,334,000 | 9,400,737,036 | 5.620 | 2017-02-13 |
| 2088 | 2017-02-14 | 1,672,660,123 | -69,121 | 38.72 | 4,319,334,000 | 9,433,803,094 | 5.640 | 2017-02-10 |
| 2089 | 2017-02-13 | 1,672,729,244 | 721 | 38.73 | 4,319,334,000 | 9,367,283,766 | 5.600 | 2017-02-09 |
| 2090 | 2017-02-10 | 1,672,728,523 | 68,464 | 38.73 | 4,319,334,000 | 9,467,643,440 | 5.660 | 2017-02-08 |
| 2091 | 2017-02-09 | 1,672,660,059 | -117,620 | 38.72 | 4,319,334,000 | 9,550,888,937 | 5.710 | 2017-02-07 |
| 2092 | 2017-02-08 | 1,672,777,679 | -55,843 | 38.73 | 4,319,334,000 | 9,585,016,101 | 5.730 | 2017-02-06 |
| 2093 | 2017-02-07 | 1,672,833,522 | -29,068 | 38.73 | 4,319,334,000 | 9,752,619,433 | 5.830 | 2017-02-03 |
| 2094 | 2017-02-06 | 1,672,862,590 | 57,800 | 38.73 | 4,319,334,000 | 9,886,617,907 | 5.910 | 2017-02-02 |
| 2095 | 2017-02-03 | 1,672,804,790 | 543,800 | 38.73 | 4,319,334,000 | 10,036,828,740 | 6.000 | 2017-02-01 |
| 2096 | 2017-02-02 | 1,672,260,990 | 217,817 | 38.72 | 4,319,334,000 | 9,949,952,891 | 5.950 | 2017-01-26 |
| 2097 | 2017-02-01 | 1,672,043,173 | 58,100 | 38.71 | 4,319,334,000 | 9,748,011,699 | 5.830 | 2017-01-25 |
| 2098 | 2017-01-26 | 1,671,985,073 | 235,000 | 38.71 | 4,319,334,000 | 9,697,513,423 | 5.800 | 2017-01-24 |
| 2099 | 2017-01-25 | 1,671,750,073 | -43,900 | 38.70 | 4,319,334,000 | 9,696,150,423 | 5.800 | 2017-01-23 |
| 2100 | 2017-01-24 | 1,671,793,973 | 32,000 | 38.70 | 4,319,334,000 | 9,529,225,646 | 5.700 | 2017-01-20 |
| 2101 | 2017-01-23 | 1,671,761,973 | 196,000 | 38.70 | 4,319,334,000 | 9,395,302,288 | 5.620 | 2017-01-19 |
| 2102 | 2017-01-20 | 1,671,565,973 | -18,000 | 38.70 | 4,319,334,000 | 9,160,181,532 | 5.480 | 2017-01-18 |
| 2103 | 2017-01-19 | 1,671,583,973 | 69,895 | 38.70 | 4,319,334,000 | 9,260,575,210 | 5.540 | 2017-01-17 |
| 2104 | 2017-01-18 | 1,671,514,078 | -68,896 | 38.70 | 4,319,334,000 | 9,360,478,837 | 5.600 | 2017-01-16 |
| 2105 | 2017-01-17 | 1,671,582,974 | -165,004 | 38.70 | 4,319,334,000 | 9,394,296,314 | 5.620 | 2017-01-13 |
| 2106 | 2017-01-16 | 1,671,747,978 | -71,158 | 38.70 | 4,319,334,000 | 9,278,201,278 | 5.550 | 2017-01-12 |
| 2107 | 2017-01-13 | 1,671,819,136 | -199,315 | 38.71 | 4,319,334,000 | 9,111,414,291 | 5.450 | 2017-01-11 |
| 2108 | 2017-01-12 | 1,672,018,451 | 672 | 38.71 | 4,319,334,000 | 8,878,417,975 | 5.310 | 2017-01-10 |
| 2109 | 2017-01-11 | 1,672,017,779 | -151,449 | 38.71 | 4,319,334,000 | 8,962,015,295 | 5.360 | 2017-01-09 |
| 2110 | 2017-01-10 | 1,672,169,228 | -146,000 | 38.71 | 4,319,334,000 | 9,012,992,139 | 5.390 | 2017-01-06 |
| 2111 | 2017-01-09 | 1,672,315,228 | -546 | 38.72 | 4,319,334,000 | 9,030,502,231 | 5.400 | 2017-01-05 |
| 2112 | 2017-01-06 | 1,672,315,774 | 1,443 | 38.72 | 4,319,334,000 | 8,963,612,549 | 5.360 | 2017-01-04 |
| 2113 | 2017-01-05 | 1,672,314,331 | 48,919 | 38.72 | 4,319,334,000 | 9,147,559,391 | 5.470 | 2017-01-03 |
| 2114 | 2017-01-04 | 1,672,265,412 | 31,884 | 38.72 | 4,319,334,000 | 9,147,291,804 | 5.470 | 2016-12-30 |
| 2115 | 2017-01-03 | 1,672,233,528 | -900 | 38.72 | 4,319,334,000 | 9,030,061,051 | 5.400 | 2016-12-29 |
| 2116 | 2016-12-30 | 1,672,234,428 | 3,900 | 38.72 | 4,319,334,000 | 9,030,065,911 | 5.400 | 2016-12-28 |
| 2117 | 2016-12-29 | 1,672,230,528 | 53,000 | 38.72 | 4,319,334,000 | 9,130,378,683 | 5.460 | 2016-12-23 |
| 2118 | 2016-12-28 | 1,672,177,528 | 154,000 | 38.71 | 4,319,334,000 | 9,029,758,651 | 5.400 | 2016-12-22 |
| 2119 | 2016-12-23 | 1,672,023,528 | 21,000 | 38.71 | 4,319,334,000 | 8,945,325,875 | 5.350 | 2016-12-21 |
| 2120 | 2016-12-22 | 1,672,002,528 | 14,100 | 38.71 | 4,319,334,000 | 8,911,773,474 | 5.330 | 2016-12-20 |
| 2121 | 2016-12-21 | 1,671,988,428 | 426,900 | 38.71 | 4,319,334,000 | 8,911,698,321 | 5.330 | 2016-12-19 |
| 2122 | 2016-12-20 | 1,671,561,528 | -572,900 | 38.70 | 4,319,334,000 | 8,909,422,944 | 5.330 | 2016-12-16 |
| 2123 | 2016-12-19 | 1,672,134,428 | -121,972 | 38.71 | 4,319,334,000 | 9,046,247,255 | 5.410 | 2016-12-15 |
| 2124 | 2016-12-16 | 1,672,256,400 | -1,091,000 | 38.72 | 4,319,334,000 | 9,163,965,072 | 5.480 | 2016-12-14 |
| 2125 | 2016-12-15 | 1,673,347,400 | 7,000 | 38.74 | 4,319,334,000 | 9,119,743,330 | 5.450 | 2016-12-13 |
| 2126 | 2016-12-14 | 1,673,340,400 | -12 | 38.74 | 4,319,334,000 | 9,019,304,756 | 5.390 | 2016-12-12 |
| 2127 | 2016-12-13 | 1,673,340,412 | 71,984 | 38.74 | 4,319,334,000 | 9,036,038,225 | 5.400 | 2016-12-09 |
| 2128 | 2016-12-12 | 1,673,268,428 | 167,840 | 38.74 | 4,319,334,000 | 9,002,184,143 | 5.380 | 2016-12-08 |
| 2129 | 2016-12-09 | 1,673,100,588 | 71,076 | 38.74 | 4,319,334,000 | 9,118,398,205 | 5.450 | 2016-12-07 |
| 2130 | 2016-12-08 | 1,673,029,512 | -53,200 | 38.73 | 4,319,334,000 | 8,900,517,004 | 5.320 | 2016-12-06 |
| 2131 | 2016-12-07 | 1,673,082,712 | 24,869 | 38.73 | 4,319,334,000 | 8,867,338,374 | 5.300 | 2016-12-05 |
| 2132 | 2016-12-06 | 1,673,057,843 | 96,415 | 38.73 | 4,319,334,000 | 9,118,165,244 | 5.450 | 2016-12-02 |
| 2133 | 2016-12-05 | 1,672,961,428 | 362,321 | 38.73 | 4,319,334,000 | 9,067,450,940 | 5.420 | 2016-12-01 |
| 2134 | 2016-12-02 | 1,672,599,107 | 654 | 38.72 | 4,319,334,000 | 9,048,761,169 | 5.410 | 2016-11-30 |
| 2135 | 2016-12-01 | 1,672,598,453 | 756,894 | 38.72 | 4,319,334,000 | 9,132,387,553 | 5.460 | 2016-11-29 |
| 2136 | 2016-11-30 | 1,671,841,559 | 279,448 | 38.71 | 4,319,334,000 | 9,245,283,821 | 5.530 | 2016-11-28 |
| 2137 | 2016-11-29 | 1,671,562,111 | 64,683 | 38.70 | 4,319,334,000 | 9,043,151,021 | 5.410 | 2016-11-25 |
| 2138 | 2016-11-28 | 1,671,497,428 | 7,000 | 38.70 | 4,319,334,000 | 9,076,231,034 | 5.430 | 2016-11-24 |
| 2139 | 2016-11-25 | 1,671,490,428 | -93,815 | 38.70 | 4,319,334,000 | 8,875,614,173 | 5.310 | 2016-11-23 |
| 2140 | 2016-11-24 | 1,671,584,243 | 22,000 | 38.70 | 4,319,334,000 | 8,825,964,803 | 5.280 | 2016-11-22 |
| 2141 | 2016-11-23 | 1,671,562,243 | 71,745 | 38.70 | 4,319,334,000 | 9,026,436,112 | 5.400 | 2016-11-21 |
| 2142 | 2016-11-22 | 1,671,490,498 | 516,070 | 38.70 | 4,319,334,000 | 8,909,044,354 | 5.330 | 2016-11-18 |
| 2143 | 2016-11-21 | 1,670,974,428 | -72,099 | 38.69 | 4,319,334,000 | 9,006,552,167 | 5.390 | 2016-11-17 |
| 2144 | 2016-11-18 | 1,671,046,527 | 74,785 | 38.69 | 4,319,334,000 | 8,990,230,315 | 5.380 | 2016-11-16 |
| 2145 | 2016-11-17 | 1,670,971,742 | 73,330 | 38.69 | 4,319,334,000 | 8,605,504,471 | 5.150 | 2016-11-15 |
| 2146 | 2016-11-16 | 1,670,898,412 | -100,000 | 38.68 | 4,319,334,000 | 8,521,581,901 | 5.100 | 2016-11-14 |
| 2147 | 2016-11-15 | 1,670,998,412 | 61,000 | 38.69 | 4,319,334,000 | 8,354,992,060 | 5.000 | 2016-11-11 |
| 2148 | 2016-11-14 | 1,670,937,412 | -177,352 | 38.69 | 4,319,334,000 | 8,505,071,427 | 5.090 | 2016-11-10 |
| 2149 | 2016-11-11 | 1,671,114,764 | -707,664 | 38.69 | 4,319,334,000 | 8,489,263,001 | 5.080 | 2016-11-09 |
| 2150 | 2016-11-10 | 1,671,822,428 | 967,295 | 38.71 | 4,319,334,000 | 8,760,349,523 | 5.240 | 2016-11-08 |
| 2151 | 2016-11-09 | 1,670,855,133 | 74,480 | 38.68 | 4,319,334,000 | 8,705,155,243 | 5.210 | 2016-11-07 |
| 2152 | 2016-11-08 | 1,670,780,653 | 532,000 | 38.68 | 4,319,334,000 | 8,571,104,750 | 5.130 | 2016-11-04 |
| 2153 | 2016-11-07 | 1,670,248,653 | 400,700 | 38.67 | 4,319,334,000 | 8,685,292,996 | 5.200 | 2016-11-03 |
| 2154 | 2016-11-04 | 1,669,847,953 | -51,900 | 38.66 | 4,319,334,000 | 8,516,224,560 | 5.100 | 2016-11-02 |
| 2155 | 2016-11-03 | 1,669,899,853 | 163,736 | 38.66 | 4,319,334,000 | 8,783,673,227 | 5.260 | 2016-11-01 |
| 2156 | 2016-11-02 | 1,669,736,117 | 278,000 | 38.66 | 4,319,334,000 | 8,766,114,614 | 5.250 | 2016-10-31 |
| 2157 | 2016-11-01 | 1,669,458,117 | 99,984 | 38.65 | 4,319,334,000 | 8,631,098,465 | 5.170 | 2016-10-28 |
| 2158 | 2016-10-28 | 1,669,358,133 | -393,984 | 38.65 | 4,319,334,000 | 8,714,049,454 | 5.220 | 2016-10-26 |
| 2159 | 2016-10-27 | 1,669,752,117 | 55,884 | 38.66 | 4,319,334,000 | 8,816,291,178 | 5.280 | 2016-10-25 |
| 2160 | 2016-10-26 | 1,669,696,233 | 387,800 | 38.66 | 4,319,334,000 | 8,749,208,261 | 5.240 | 2016-10-24 |
| 2161 | 2016-10-25 | 1,669,308,433 | 22,300 | 38.65 | 4,319,334,000 | 8,947,493,201 | 5.360 | 2016-10-20 |
| 2162 | 2016-10-24 | 1,669,286,133 | -454,000 | 38.65 | 4,319,334,000 | 9,030,837,980 | 5.410 | 2016-10-19 |
| 2163 | 2016-10-20 | 1,669,740,133 | 301,000 | 38.66 | 4,319,334,000 | 9,283,755,139 | 5.560 | 2016-10-18 |
| 2164 | 2016-10-19 | 1,669,439,133 | 331,700 | 38.65 | 4,319,334,000 | 8,964,888,144 | 5.370 | 2016-10-17 |
| 2165 | 2016-10-18 | 1,669,107,433 | 549,236 | 38.64 | 4,319,334,000 | 9,046,562,287 | 5.420 | 2016-10-14 |
| 2166 | 2016-10-17 | 1,668,558,197 | 844,000 | 38.63 | 4,319,334,000 | 9,076,956,592 | 5.440 | 2016-10-13 |
| 2167 | 2016-10-14 | 1,667,714,197 | 102,000 | 38.61 | 4,319,334,000 | 9,239,136,651 | 5.540 | 2016-10-12 |
| 2168 | 2016-10-13 | 1,667,612,197 | -140,466 | 38.61 | 4,319,334,000 | 9,205,219,327 | 5.520 | 2016-10-11 |
| 2169 | 2016-10-12 | 1,667,752,663 | 1,546,092 | 38.61 | 4,319,334,000 | 9,172,639,647 | 5.500 | 2016-10-07 |
| 2170 | 2016-10-11 | 1,666,206,571 | 374 | 38.58 | 4,319,334,000 | 9,164,136,141 | 5.500 | 2016-10-06 |
| 2171 | 2016-10-07 | 1,666,206,197 | 1,742,964 | 38.58 | 4,319,334,000 | 9,330,754,703 | 5.600 | 2016-10-05 |
| 2172 | 2016-10-06 | 1,664,463,233 | 21,100 | 38.54 | 4,319,334,000 | 8,938,167,561 | 5.370 | 2016-10-04 |
| 2173 | 2016-10-05 | 1,664,442,133 | 83,000 | 38.53 | 4,319,334,000 | 9,237,653,838 | 5.550 | 2016-10-03 |
| 2174 | 2016-10-04 | 1,664,359,133 | -81,867 | 38.53 | 4,319,334,000 | 9,153,975,232 | 5.500 | 2016-09-30 |
| 2175 | 2016-10-03 | 1,664,441,000 | 13,000 | 38.53 | 4,319,334,000 | 9,337,514,010 | 5.610 | 2016-09-29 |
| 2176 | 2016-09-30 | 1,664,428,000 | 947,626 | 38.53 | 4,319,334,000 | 9,370,729,640 | 5.630 | 2016-09-28 |
| 2177 | 2016-09-29 | 1,663,480,374 | -194,526 | 38.51 | 4,319,334,000 | 9,315,490,094 | 5.600 | 2016-09-27 |
| 2178 | 2016-09-28 | 1,663,674,900 | 38,000 | 38.52 | 4,319,334,000 | 9,316,579,440 | 5.600 | 2016-09-26 |
| 2179 | 2016-09-27 | 1,663,636,900 | 169,383 | 38.52 | 4,319,334,000 | 9,382,912,116 | 5.640 | 2016-09-23 |
| 2180 | 2016-09-26 | 1,663,467,517 | -86,790 | 38.51 | 4,319,334,000 | 9,664,746,274 | 5.810 | 2016-09-22 |
| 2181 | 2016-09-23 | 1,663,554,307 | -212,210 | 38.51 | 4,319,334,000 | 9,765,063,782 | 5.870 | 2016-09-21 |
| 2182 | 2016-09-22 | 1,663,766,517 | 155,984 | 38.52 | 4,319,334,000 | 9,649,845,799 | 5.800 | 2016-09-20 |
| 2183 | 2016-09-21 | 1,663,610,533 | 13,000 | 38.52 | 4,319,334,000 | 9,798,666,039 | 5.890 | 2016-09-19 |
| 2184 | 2016-09-20 | 1,663,597,533 | 656,883 | 38.52 | 4,319,334,000 | 9,931,677,272 | 5.970 | 2016-09-15 |
| 2185 | 2016-09-19 | 1,662,940,650 | 655,400 | 38.50 | 4,319,334,000 | 9,711,573,396 | 5.840 | 2016-09-14 |
| 2186 | 2016-09-15 | 1,662,285,250 | -105,867 | 38.48 | 4,319,334,000 | 9,608,008,745 | 5.780 | 2016-09-13 |
| 2187 | 2016-09-14 | 1,662,391,117 | 78,000 | 38.49 | 4,319,334,000 | 9,891,227,146 | 5.950 | 2016-09-12 |
| 2188 | 2016-09-13 | 1,662,313,117 | -230,295 | 38.49 | 4,319,334,000 | 10,056,994,358 | 6.050 | 2016-09-09 |
| 2189 | 2016-09-12 | 1,662,543,412 | 222,584 | 38.49 | 4,319,334,000 | 10,108,263,945 | 6.080 | 2016-09-08 |
| 2190 | 2016-09-09 | 1,662,320,828 | -495,000 | 38.49 | 4,319,334,000 | 9,990,548,176 | 6.010 | 2016-09-07 |
| 2191 | 2016-09-08 | 1,662,815,828 | 445,100 | 38.50 | 4,319,334,000 | 9,927,010,493 | 5.970 | 2016-09-06 |
| 2192 | 2016-09-07 | 1,662,370,728 | 116,100 | 38.49 | 4,319,334,000 | 9,625,126,515 | 5.790 | 2016-09-05 |
| 2193 | 2016-09-06 | 1,662,254,628 | 84,475 | 38.48 | 4,319,334,000 | 9,408,361,194 | 5.660 | 2016-09-02 |
| 2194 | 2016-09-05 | 1,662,170,153 | -1,609 | 38.48 | 4,319,334,000 | 9,407,883,066 | 5.660 | 2016-09-01 |
| 2195 | 2016-09-02 | 1,662,171,762 | 70,134 | 38.48 | 4,319,334,000 | 9,191,809,844 | 5.530 | 2016-08-31 |
| 2196 | 2016-09-01 | 1,662,101,628 | -10,116 | 38.48 | 4,319,334,000 | 9,473,979,280 | 5.700 | 2016-08-30 |
| 2197 | 2016-08-31 | 1,662,111,744 | -9,700 | 38.48 | 4,319,334,000 | 9,640,248,115 | 5.800 | 2016-08-29 |
| 2198 | 2016-08-30 | 1,662,121,444 | -59,300 | 38.48 | 4,319,334,000 | 9,673,546,804 | 5.820 | 2016-08-26 |
| 2199 | 2016-08-29 | 1,662,180,744 | -295,068 | 38.48 | 4,319,334,000 | 9,324,833,974 | 5.610 | 2016-08-25 |
| 2200 | 2016-08-26 | 1,662,475,812 | 328,809 | 38.49 | 4,319,334,000 | 9,476,112,128 | 5.700 | 2016-08-24 |
| 2201 | 2016-08-25 | 1,662,147,003 | 64,191 | 38.48 | 4,319,334,000 | 9,424,373,507 | 5.670 | 2016-08-23 |
| 2202 | 2016-08-24 | 1,662,082,812 | 4,115 | 38.48 | 4,319,334,000 | 9,623,459,481 | 5.790 | 2016-08-22 |
| 2203 | 2016-08-23 | 1,662,078,697 | 69 | 38.48 | 4,319,334,000 | 9,540,331,721 | 5.740 | 2016-08-19 |
| 2204 | 2016-08-22 | 1,662,078,628 | -66,169 | 38.48 | 4,319,334,000 | 9,490,468,966 | 5.710 | 2016-08-18 |
| 2205 | 2016-08-19 | 1,662,144,797 | 559 | 38.48 | 4,319,334,000 | 9,740,168,510 | 5.860 | 2016-08-17 |
| 2206 | 2016-08-18 | 1,662,144,238 | 65,426 | 38.48 | 4,319,334,000 | 9,823,272,447 | 5.910 | 2016-08-16 |
| 2207 | 2016-08-17 | 1,662,078,812 | 452,105 | 38.48 | 4,319,334,000 | 10,155,301,541 | 6.110 | 2016-08-15 |
| 2208 | 2016-08-16 | 1,661,626,707 | -63,916 | 38.47 | 4,319,334,000 | 10,302,085,583 | 6.200 | 2016-08-12 |
| 2209 | 2016-08-15 | 1,661,690,623 | 232,995 | 38.47 | 4,319,334,000 | 10,069,845,175 | 6.060 | 2016-08-11 |
| 2210 | 2016-08-12 | 1,661,457,628 | -9,184 | 38.47 | 4,319,334,000 | 10,483,797,633 | 6.310 | 2016-08-10 |
| 2211 | 2016-08-11 | 1,661,466,812 | -50,000 | 38.47 | 4,319,334,000 | 11,148,442,309 | 6.710 | 2016-08-09 |
| 2212 | 2016-08-10 | 1,661,516,812 | 5,000 | 38.47 | 4,319,334,000 | 10,716,783,437 | 6.450 | 2016-08-08 |
| 2213 | 2016-08-09 | 1,661,511,812 | 475,084 | 38.47 | 4,319,334,000 | 10,334,603,471 | 6.220 | 2016-08-05 |
| 2214 | 2016-08-08 | 1,661,036,728 | 1,434,000 | 38.46 | 4,319,334,000 | 9,999,441,103 | 6.020 | 2016-08-04 |
| 2215 | 2016-08-05 | 1,659,602,728 | 319,000 | 38.42 | 4,319,334,000 | 9,974,212,395 | 6.010 | 2016-08-03 |
| 2216 | 2016-08-04 | 1,659,283,728 | -34,000 | 38.42 | 4,319,334,000 | 9,922,516,693 | 5.980 | 2016-08-01 |
| 2217 | 2016-08-03 | 1,659,317,728 | 196,000 | 38.42 | 4,319,334,000 | 9,872,940,482 | 5.950 | 2016-07-29 |
| 2218 | 2016-07-27 | 1,659,121,728 | 28,000 | 38.41 | 4,319,334,000 | 9,971,321,585 | 6.010 | 2016-07-25 |
| 2219 | 2016-07-26 | 1,659,093,728 | 285,100 | 38.41 | 4,319,334,000 | 9,954,562,368 | 6.000 | 2016-07-22 |
| 2220 | 2016-07-25 | 1,658,808,628 | -66,854 | 38.40 | 4,319,334,000 | 9,803,558,991 | 5.910 | 2016-07-21 |
| 2221 | 2016-07-22 | 1,658,875,482 | 66,781 | 38.41 | 4,319,334,000 | 9,621,477,796 | 5.800 | 2016-07-20 |
| 2222 | 2016-07-21 | 1,658,808,701 | 373,400 | 38.40 | 4,319,334,000 | 9,803,559,423 | 5.910 | 2016-07-19 |
| 2223 | 2016-07-20 | 1,658,435,301 | 285,400 | 38.40 | 4,319,334,000 | 9,701,846,511 | 5.850 | 2016-07-18 |
| 2224 | 2016-07-19 | 1,658,149,901 | 260,600 | 38.39 | 4,319,334,000 | 9,965,480,905 | 6.010 | 2016-07-15 |
| 2225 | 2016-07-18 | 1,657,889,301 | 332,544 | 38.38 | 4,319,334,000 | 10,096,545,843 | 6.090 | 2016-07-14 |
| 2226 | 2016-07-15 | 1,657,556,757 | -9,000 | 38.38 | 4,319,334,000 | 10,343,154,164 | 6.240 | 2016-07-13 |
| 2227 | 2016-07-14 | 1,657,565,757 | 9,000 | 38.38 | 4,319,334,000 | 10,890,207,023 | 6.570 | 2016-07-12 |
| 2228 | 2016-07-13 | 1,657,556,757 | 702,200 | 38.38 | 4,319,334,000 | 10,873,572,326 | 6.560 | 2016-07-11 |
| 2229 | 2016-07-12 | 1,656,854,557 | 56,800 | 38.36 | 4,319,334,000 | 10,587,300,619 | 6.390 | 2016-07-08 |
| 2230 | 2016-07-06 | 1,656,797,757 | -113,100 | 38.36 | 4,319,334,000 | 11,166,816,882 | 6.740 | 2016-07-04 |
| 2231 | 2016-07-05 | 1,656,910,857 | 54,000 | 38.36 | 4,319,334,000 | 10,803,058,788 | 6.520 | 2016-06-30 |
| 2232 | 2016-07-04 | 1,656,856,857 | 33,904 | 38.36 | 4,319,334,000 | 10,852,412,413 | 6.550 | 2016-06-29 |
| 2233 | 2016-06-30 | 1,656,822,953 | -987,766 | 38.36 | 4,319,334,000 | 10,835,622,113 | 6.540 | 2016-06-28 |
| 2234 | 2016-06-28 | 1,657,810,719 | -25,700 | 38.38 | 4,319,334,000 | 10,858,660,209 | 6.550 | 2016-06-24 |
| 2235 | 2016-06-27 | 1,657,836,419 | -31,000 | 38.38 | 4,319,334,000 | 10,941,720,365 | 6.600 | 2016-06-23 |
| 2236 | 2016-06-24 | 1,657,867,419 | 1,288 | 38.38 | 4,319,334,000 | 11,323,234,472 | 6.830 | 2016-06-22 |
| 2237 | 2016-06-23 | 1,657,866,131 | -1,558 | 38.38 | 4,319,334,000 | 11,588,484,256 | 6.990 | 2016-06-21 |
| 2238 | 2016-06-22 | 1,657,867,689 | -330,439 | 38.38 | 4,319,334,000 | 11,273,500,285 | 6.800 | 2016-06-20 |
| 2239 | 2016-06-21 | 1,658,198,128 | 913,974 | 38.39 | 4,319,334,000 | 11,076,763,495 | 6.680 | 2016-06-17 |
| 2240 | 2016-06-20 | 1,657,284,154 | -793,248 | 38.37 | 4,319,334,000 | 11,402,114,980 | 6.880 | 2016-06-16 |
| 2241 | 2016-06-17 | 1,658,077,402 | 889,900 | 38.39 | 4,319,334,000 | 11,490,476,396 | 6.930 | 2016-06-15 |
| 2242 | 2016-06-16 | 1,657,187,502 | -40,300 | 38.37 | 4,319,334,000 | 11,567,168,764 | 6.980 | 2016-06-14 |
| 2243 | 2016-06-15 | 1,657,227,802 | 1,453,900 | 38.37 | 4,319,334,000 | 11,849,178,784 | 7.150 | 2016-06-13 |
| 2244 | 2016-06-14 | 1,655,773,902 | -40,000 | 38.33 | 4,319,334,000 | 12,136,822,702 | 7.330 | 2016-06-10 |
| 2245 | 2016-06-13 | 1,655,813,902 | 1,222,100 | 38.33 | 4,319,334,000 | 12,103,999,624 | 7.310 | 2016-06-08 |
| 2246 | 2016-06-10 | 1,654,591,802 | 801,000 | 38.31 | 4,319,334,000 | 12,442,530,351 | 7.520 | 2016-06-07 |
| 2247 | 2016-06-08 | 1,653,790,802 | 2,124,000 | 38.29 | 4,319,334,000 | 11,890,755,866 | 7.190 | 2016-06-06 |
| 2248 | 2016-06-03 | 1,651,666,802 | -75,000 | 38.24 | 4,319,334,000 | 11,710,317,626 | 7.090 | 2016-06-01 |
| 2249 | 2016-06-02 | 1,651,741,802 | 75,000 | 38.24 | 4,319,334,000 | 11,661,297,122 | 7.060 | 2016-05-31 |
| 2250 | 2016-06-01 | 1,651,666,802 | -98,800 | 38.24 | 4,319,334,000 | 11,115,717,577 | 6.730 | 2016-05-30 |
| 2251 | 2016-05-31 | 1,651,765,602 | -138,000 | 38.24 | 4,319,334,000 | 11,314,594,374 | 6.850 | 2016-05-27 |
| 2252 | 2016-05-30 | 1,651,903,602 | -3,975,332 | 38.24 | 4,319,334,000 | 11,282,501,602 | 6.830 | 2016-05-26 |
| 2253 | 2016-05-27 | 1,655,878,934 | -48,000 | 38.34 | 4,319,334,000 | 11,326,211,909 | 6.840 | 2016-05-25 |
| 2254 | 2016-05-26 | 1,655,926,934 | 87,000 | 38.34 | 4,319,334,000 | 11,309,980,959 | 6.830 | 2016-05-24 |
| 2255 | 2016-05-25 | 1,655,839,934 | 40,000 | 38.34 | 4,319,334,000 | 11,425,295,545 | 6.900 | 2016-05-23 |
| 2256 | 2016-05-24 | 1,655,799,934 | 512,000 | 38.33 | 4,319,334,000 | 11,209,765,553 | 6.770 | 2016-05-20 |
| 2257 | 2016-05-23 | 1,655,287,934 | 3,260,850 | 38.32 | 4,319,334,000 | 11,206,299,313 | 6.770 | 2016-05-19 |
| 2258 | 2016-05-20 | 1,652,027,084 | 179,000 | 38.25 | 4,319,334,000 | 11,960,676,088 | 7.240 | 2016-05-18 |
| 2259 | 2016-05-19 | 1,651,848,084 | 105,000 | 38.24 | 4,319,334,000 | 12,289,749,745 | 7.440 | 2016-05-17 |
| 2260 | 2016-05-18 | 1,651,743,084 | 65,000 | 38.24 | 4,319,334,000 | 12,371,555,699 | 7.490 | 2016-05-16 |
| 2261 | 2016-05-17 | 1,651,678,084 | -908,794 | 38.24 | 4,319,334,000 | 12,305,001,726 | 7.450 | 2016-05-13 |
| 2262 | 2016-05-16 | 1,652,586,878 | 973,500 | 38.26 | 4,319,334,000 | 12,179,565,291 | 7.370 | 2016-05-12 |
| 2263 | 2016-05-13 | 1,651,613,378 | -1,238,200 | 38.24 | 4,319,334,000 | 12,023,745,392 | 7.280 | 2016-05-11 |
| 2264 | 2016-05-12 | 1,652,851,578 | 552,000 | 38.27 | 4,319,334,000 | 11,751,774,720 | 7.110 | 2016-05-10 |
| 2265 | 2016-05-11 | 1,652,299,578 | -800 | 38.25 | 4,319,334,000 | 11,235,637,130 | 6.800 | 2016-05-09 |
| 2266 | 2016-05-10 | 1,652,300,378 | -2,986,000 | 38.25 | 4,319,334,000 | 11,466,964,623 | 6.940 | 2016-05-06 |
| 2267 | 2016-05-09 | 1,655,286,378 | -712 | 38.32 | 4,319,334,000 | 11,653,216,101 | 7.040 | 2016-05-05 |
| 2268 | 2016-05-06 | 1,655,287,090 | -275,574 | 38.32 | 4,319,334,000 | 11,504,245,276 | 6.950 | 2016-05-04 |
| 2269 | 2016-05-05 | 1,655,562,664 | 232,000 | 38.33 | 4,319,334,000 | 11,605,494,275 | 7.010 | 2016-05-03 |
| 2270 | 2016-05-04 | 1,655,330,664 | -65,000 | 38.32 | 4,319,334,000 | 11,984,594,007 | 7.240 | 2016-04-29 |
| 2271 | 2016-05-03 | 1,655,395,664 | 110,171 | 38.33 | 4,319,334,000 | 11,968,510,651 | 7.230 | 2016-04-28 |
| 2272 | 2016-04-29 | 1,655,285,493 | -260,819 | 38.32 | 4,319,334,000 | 11,835,291,275 | 7.150 | 2016-04-27 |
| 2273 | 2016-04-28 | 1,655,546,312 | 315,000 | 38.33 | 4,319,334,000 | 11,919,933,446 | 7.200 | 2016-04-26 |
| 2274 | 2016-04-26 | 1,655,231,312 | -40,000 | 38.32 | 4,319,334,000 | 12,099,740,891 | 7.310 | 2016-04-22 |
| 2275 | 2016-04-25 | 1,655,271,312 | -383,000 | 38.32 | 4,319,334,000 | 11,868,295,307 | 7.170 | 2016-04-21 |
| 2276 | 2016-04-21 | 1,655,654,312 | -62,000 | 38.33 | 4,319,334,000 | 11,722,032,529 | 7.080 | 2016-04-19 |
| 2277 | 2016-04-20 | 1,655,716,312 | 20,000 | 38.33 | 4,319,334,000 | 11,573,457,021 | 6.990 | 2016-04-18 |
| 2278 | 2016-04-15 | 1,655,696,312 | -57,900 | 38.33 | 4,319,334,000 | 11,391,190,627 | 6.880 | 2016-04-13 |
| 2279 | 2016-04-14 | 1,655,754,212 | -850,109 | 38.33 | 4,319,334,000 | 11,076,995,678 | 6.690 | 2016-04-12 |
| 2280 | 2016-04-13 | 1,656,604,321 | 853,000 | 38.35 | 4,319,334,000 | 10,917,022,475 | 6.590 | 2016-04-11 |
| 2281 | 2016-04-12 | 1,655,751,321 | 68,000 | 38.33 | 4,319,334,000 | 10,745,826,073 | 6.490 | 2016-04-08 |
| 2282 | 2016-04-11 | 1,655,683,321 | -354,535 | 38.33 | 4,319,334,000 | 10,348,020,756 | 6.250 | 2016-04-07 |
| 2283 | 2016-04-08 | 1,656,037,856 | 39,000 | 38.34 | 4,319,334,000 | 10,350,236,600 | 6.250 | 2016-04-06 |
| 2284 | 2016-04-07 | 1,655,998,856 | 435,000 | 38.34 | 4,319,334,000 | 10,366,552,839 | 6.260 | 2016-04-05 |
| 2285 | 2016-04-01 | 1,655,563,856 | -472,000 | 38.33 | 4,319,334,000 | 10,198,273,353 | 6.160 | 2016-03-30 |
| 2286 | 2016-03-31 | 1,656,035,856 | 67,042 | 38.34 | 4,319,334,000 | 9,571,887,248 | 5.780 | 2016-03-29 |
| 2287 | 2016-03-30 | 1,655,968,814 | -65,000 | 38.34 | 4,319,334,000 | 9,786,775,691 | 5.910 | 2016-03-24 |
| 2288 | 2016-03-29 | 1,656,033,814 | -213,996 | 38.34 | 4,319,334,000 | 9,869,961,531 | 5.960 | 2016-03-23 |
| 2289 | 2016-03-24 | 1,656,247,810 | 223,000 | 38.34 | 4,319,334,000 | 9,655,924,732 | 5.830 | 2016-03-22 |
| 2290 | 2016-03-23 | 1,656,024,810 | 28,000 | 38.34 | 4,319,334,000 | 9,108,136,455 | 5.500 | 2016-03-21 |
| 2291 | 2016-03-22 | 1,655,996,810 | -2,501,027 | 38.34 | 4,319,334,000 | 8,544,943,540 | 5.160 | 2016-03-18 |
| 2292 | 2016-03-21 | 1,658,497,837 | -144,000 | 38.40 | 4,319,334,000 | 8,740,283,601 | 5.270 | 2016-03-17 |
| 2293 | 2016-03-18 | 1,658,641,837 | 190,000 | 38.40 | 4,319,334,000 | 8,608,351,134 | 5.190 | 2016-03-16 |
| 2294 | 2016-03-16 | 1,658,451,837 | -120,000 | 38.40 | 4,319,334,000 | 8,988,808,957 | 5.420 | 2016-03-14 |
| 2295 | 2016-03-15 | 1,658,571,837 | -211,000 | 38.40 | 4,319,334,000 | 8,972,873,638 | 5.410 | 2016-03-11 |
| 2296 | 2016-03-14 | 1,658,782,837 | 887,900 | 38.40 | 4,319,334,000 | 9,173,069,089 | 5.530 | 2016-03-10 |
| 2297 | 2016-03-11 | 1,657,894,937 | -481,152 | 38.38 | 4,319,334,000 | 9,217,895,850 | 5.560 | 2016-03-09 |
| 2298 | 2016-03-10 | 1,658,376,089 | -2,196,000 | 38.39 | 4,319,334,000 | 9,154,236,011 | 5.520 | 2016-03-08 |
| 2299 | 2016-03-09 | 1,660,572,089 | -1,354,748 | 38.45 | 4,319,334,000 | 8,917,272,118 | 5.370 | 2016-03-07 |
| 2300 | 2016-03-08 | 1,661,926,837 | 366,000 | 38.48 | 4,319,334,000 | 8,725,115,894 | 5.250 | 2016-03-04 |
| 2301 | 2016-03-07 | 1,661,560,837 | 67,000 | 38.47 | 4,319,334,000 | 8,623,500,744 | 5.190 | 2016-03-03 |
| 2302 | 2016-03-01 | 1,661,493,837 | -20,300 | 38.47 | 4,319,334,000 | 8,606,538,076 | 5.180 | 2016-02-26 |
| 2303 | 2016-02-29 | 1,661,514,137 | -7,000 | 38.47 | 4,319,334,000 | 8,573,412,947 | 5.160 | 2016-02-25 |
| 2304 | 2016-02-26 | 1,661,521,137 | -126,000 | 38.47 | 4,319,334,000 | 8,689,755,547 | 5.230 | 2016-02-24 |
| 2305 | 2016-02-25 | 1,661,647,137 | -38,000 | 38.47 | 4,319,334,000 | 8,806,729,826 | 5.300 | 2016-02-23 |
| 2306 | 2016-02-24 | 1,661,685,137 | -90,000 | 38.47 | 4,319,334,000 | 8,973,099,740 | 5.400 | 2016-02-22 |
| 2307 | 2016-02-23 | 1,661,775,137 | 70,000 | 38.47 | 4,319,334,000 | 8,973,585,740 | 5.400 | 2016-02-19 |
| 2308 | 2016-02-22 | 1,661,705,137 | 72,000 | 38.47 | 4,319,334,000 | 8,956,590,688 | 5.390 | 2016-02-18 |
| 2309 | 2016-02-19 | 1,661,633,137 | 40,000 | 38.47 | 4,319,334,000 | 8,524,177,993 | 5.130 | 2016-02-17 |
| 2310 | 2016-02-18 | 1,661,593,137 | -171,750 | 38.47 | 4,319,334,000 | 8,474,124,999 | 5.100 | 2016-02-16 |
| 2311 | 2016-02-17 | 1,661,764,887 | 248,060 | 38.47 | 4,319,334,000 | 8,342,059,733 | 5.020 | 2016-02-15 |
| 2312 | 2016-02-16 | 1,661,516,827 | -87,400 | 38.47 | 4,319,334,000 | 8,290,968,967 | 4.990 | 2016-02-12 |
| 2313 | 2016-02-15 | 1,661,604,227 | -39,000 | 38.47 | 4,319,334,000 | 8,308,021,135 | 5.000 | 2016-02-11 |
| 2314 | 2016-02-12 | 1,661,643,227 | 81,000 | 38.47 | 4,319,334,000 | 8,308,216,135 | 5.000 | 2016-02-05 |
| 2315 | 2016-02-11 | 1,661,562,227 | -163,000 | 38.47 | 4,319,334,000 | 8,473,967,358 | 5.100 | 2016-02-04 |
| 2316 | 2016-02-05 | 1,661,725,227 | -30,811 | 38.47 | 4,319,334,000 | 8,474,798,658 | 5.100 | 2016-02-03 |
| 2317 | 2016-02-04 | 1,661,756,038 | 16,000 | 38.47 | 4,319,334,000 | 8,624,513,837 | 5.190 | 2016-02-02 |
| 2318 | 2016-02-03 | 1,661,740,038 | 11,000 | 38.47 | 4,319,334,000 | 8,358,552,391 | 5.030 | 2016-02-01 |
| 2319 | 2016-02-02 | 1,661,729,038 | -242,000 | 38.47 | 4,319,334,000 | 8,325,262,480 | 5.010 | 2016-01-29 |
| 2320 | 2016-02-01 | 1,661,971,038 | 110,000 | 38.48 | 4,319,334,000 | 8,426,193,163 | 5.070 | 2016-01-28 |
| 2321 | 2016-01-29 | 1,661,861,038 | 102,000 | 38.47 | 4,319,334,000 | 8,591,821,566 | 5.170 | 2016-01-27 |
| 2322 | 2016-01-28 | 1,661,759,038 | -282,531 | 38.47 | 4,319,334,000 | 8,325,412,780 | 5.010 | 2016-01-26 |
| 2323 | 2016-01-27 | 1,662,041,569 | -331,000 | 38.48 | 4,319,334,000 | 8,642,616,159 | 5.200 | 2016-01-25 |
| 2324 | 2016-01-26 | 1,662,372,569 | -486,600 | 38.49 | 4,319,334,000 | 8,710,832,262 | 5.240 | 2016-01-22 |
| 2325 | 2016-01-22 | 1,662,859,169 | 713,000 | 38.50 | 4,319,334,000 | 8,912,925,146 | 5.360 | 2016-01-20 |
| 2326 | 2016-01-21 | 1,662,146,169 | -133,000 | 38.48 | 4,319,334,000 | 9,274,775,623 | 5.580 | 2016-01-19 |
| 2327 | 2016-01-20 | 1,662,279,169 | 34,000 | 38.48 | 4,319,334,000 | 8,826,702,387 | 5.310 | 2016-01-18 |
| 2328 | 2016-01-19 | 1,662,245,169 | -58,000 | 38.48 | 4,319,334,000 | 8,710,164,686 | 5.240 | 2016-01-15 |
| 2329 | 2016-01-18 | 1,662,303,169 | -97,000 | 38.49 | 4,319,334,000 | 8,810,206,796 | 5.300 | 2016-01-14 |
| 2330 | 2016-01-15 | 1,662,400,169 | -19,000 | 38.49 | 4,319,334,000 | 9,043,456,919 | 5.440 | 2016-01-13 |
| 2331 | 2016-01-14 | 1,662,419,169 | 264,000 | 38.49 | 4,319,334,000 | 8,910,566,746 | 5.360 | 2016-01-12 |
| 2332 | 2016-01-13 | 1,662,155,169 | 142,900 | 38.48 | 4,319,334,000 | 8,942,394,809 | 5.380 | 2016-01-11 |
| 2333 | 2016-01-12 | 1,662,012,269 | 8,939,000 | 38.48 | 4,319,334,000 | 9,473,469,933 | 5.700 | 2016-01-08 |
| 2334 | 2016-01-11 | 1,653,073,269 | -21,000 | 38.27 | 4,319,334,000 | 9,521,702,029 | 5.760 | 2016-01-07 |
| 2335 | 2016-01-07 | 1,653,094,269 | -36,000 | 38.27 | 4,319,334,000 | 9,968,158,442 | 6.030 | 2016-01-05 |
| 2336 | 2016-01-06 | 1,653,130,269 | 56,000 | 38.27 | 4,319,334,000 | 9,902,250,311 | 5.990 | 2016-01-04 |
| 2337 | 2016-01-05 | 1,653,074,269 | -50,000 | 38.27 | 4,319,334,000 | 9,968,037,842 | 6.030 | 2015-12-30 |
| 2338 | 2016-01-04 | 1,653,124,269 | -111,000 | 38.27 | 4,319,334,000 | 9,951,808,099 | 6.020 | 2015-12-29 |
| 2339 | 2015-12-30 | 1,653,235,269 | -157,000 | 38.28 | 4,319,334,000 | 10,084,735,141 | 6.100 | 2015-12-28 |
| 2340 | 2015-12-29 | 1,653,392,269 | -1,198,000 | 38.28 | 4,319,334,000 | 10,019,557,150 | 6.060 | 2015-12-23 |
| 2341 | 2015-12-28 | 1,654,590,269 | 184,000 | 38.31 | 4,319,334,000 | 9,861,358,003 | 5.960 | 2015-12-22 |
| 2342 | 2015-12-23 | 1,654,406,269 | 398,000 | 38.30 | 4,319,334,000 | 9,827,173,238 | 5.940 | 2015-12-21 |
| 2343 | 2015-12-22 | 1,654,008,269 | 3,000 | 38.29 | 4,319,334,000 | 9,824,809,118 | 5.940 | 2015-12-18 |
| 2344 | 2015-12-21 | 1,654,005,269 | 103,000 | 38.29 | 4,319,334,000 | 10,122,512,246 | 6.120 | 2015-12-17 |
| 2345 | 2015-12-18 | 1,653,902,269 | -1,319,000 | 38.29 | 4,319,334,000 | 10,138,420,909 | 6.130 | 2015-12-16 |
| 2346 | 2015-12-17 | 1,655,221,269 | 23,000 | 38.32 | 4,319,334,000 | 9,832,014,338 | 5.940 | 2015-12-15 |
| 2347 | 2015-12-16 | 1,655,198,269 | 20,000 | 38.32 | 4,319,334,000 | 9,898,085,649 | 5.980 | 2015-12-14 |
| 2348 | 2015-12-15 | 1,655,178,269 | 156,100 | 38.32 | 4,319,334,000 | 9,997,276,745 | 6.040 | 2015-12-11 |
| 2349 | 2015-12-14 | 1,655,022,169 | 781,000 | 38.32 | 4,319,334,000 | 10,426,639,665 | 6.300 | 2015-12-10 |
| 2350 | 2015-12-11 | 1,654,241,169 | -645,000 | 38.30 | 4,319,334,000 | 10,454,804,188 | 6.320 | 2015-12-09 |
| 2351 | 2015-12-10 | 1,654,886,169 | -564,000 | 38.31 | 4,319,334,000 | 10,839,504,407 | 6.550 | 2015-12-08 |
| 2352 | 2015-12-09 | 1,655,450,169 | -121,000 | 38.33 | 4,319,334,000 | 10,859,753,109 | 6.560 | 2015-12-07 |
| 2353 | 2015-12-08 | 1,655,571,169 | -114,000 | 38.33 | 4,319,334,000 | 10,943,325,427 | 6.610 | 2015-12-04 |
| 2354 | 2015-12-07 | 1,655,685,169 | -102,000 | 38.33 | 4,319,334,000 | 10,811,624,154 | 6.530 | 2015-12-03 |
| 2355 | 2015-12-04 | 1,655,787,169 | 33,000 | 38.33 | 4,319,334,000 | 10,712,942,983 | 6.470 | 2015-12-02 |
| 2356 | 2015-12-03 | 1,655,754,169 | 57,000 | 38.33 | 4,319,334,000 | 10,596,826,682 | 6.400 | 2015-12-01 |
| 2357 | 2015-12-02 | 1,655,697,169 | -1,454,000 | 38.33 | 4,319,334,000 | 10,596,461,882 | 6.400 | 2015-11-30 |
| 2358 | 2015-12-01 | 1,657,151,169 | 127,000 | 38.37 | 4,319,334,000 | 10,804,625,622 | 6.520 | 2015-11-27 |
| 2359 | 2015-11-30 | 1,657,024,169 | 848,000 | 38.36 | 4,319,334,000 | 11,102,061,932 | 6.700 | 2015-11-26 |
| 2360 | 2015-11-27 | 1,656,176,169 | 544,000 | 38.34 | 4,319,334,000 | 10,897,639,192 | 6.580 | 2015-11-25 |
| 2361 | 2015-11-26 | 1,655,632,169 | 455,000 | 38.33 | 4,319,334,000 | 11,158,960,819 | 6.740 | 2015-11-24 |
| 2362 | 2015-11-25 | 1,655,177,169 | 420,000 | 38.32 | 4,319,334,000 | 11,271,756,521 | 6.810 | 2015-11-23 |
| 2363 | 2015-11-24 | 1,654,757,169 | -245,000 | 38.31 | 4,319,334,000 | 11,384,729,323 | 6.880 | 2015-11-20 |
| 2364 | 2015-11-23 | 1,655,002,169 | 103,000 | 38.32 | 4,319,334,000 | 11,485,715,053 | 6.940 | 2015-11-19 |
| 2365 | 2015-11-20 | 1,654,899,169 | 108,000 | 38.31 | 4,319,334,000 | 11,253,314,349 | 6.800 | 2015-11-18 |
| 2366 | 2015-11-19 | 1,654,791,169 | 151,000 | 38.31 | 4,319,334,000 | 11,682,825,653 | 7.060 | 2015-11-17 |
| 2367 | 2015-11-18 | 1,654,640,169 | 1,257,300 | 38.31 | 4,319,334,000 | 11,466,656,371 | 6.930 | 2015-11-16 |
| 2368 | 2015-11-13 | 1,653,382,869 | -135,000 | 38.28 | 4,319,334,000 | 11,309,138,824 | 6.840 | 2015-11-11 |
| 2369 | 2015-11-11 | 1,653,517,869 | 129,900 | 38.28 | 4,319,334,000 | 11,475,414,011 | 6.940 | 2015-11-09 |
| 2370 | 2015-11-09 | 1,653,387,969 | 11,000 | 38.28 | 4,319,334,000 | 10,912,360,595 | 6.600 | 2015-11-05 |
| 2371 | 2015-11-06 | 1,653,376,969 | -1,000 | 38.28 | 4,319,334,000 | 10,961,889,304 | 6.630 | 2015-11-04 |
| 2372 | 2015-11-04 | 1,653,377,969 | -39,000 | 38.28 | 4,319,334,000 | 10,780,024,358 | 6.520 | 2015-11-02 |
| 2373 | 2015-10-28 | 1,653,416,969 | -7,000 | 38.28 | 4,319,334,000 | 10,780,278,638 | 6.520 | 2015-10-26 |
| 2374 | 2015-10-27 | 1,653,423,969 | 7,000 | 38.28 | 4,319,334,000 | 10,747,255,799 | 6.500 | 2015-10-23 |
| 2375 | 2015-10-26 | 1,653,416,969 | -129,900 | 38.28 | 4,319,334,000 | 10,829,881,147 | 6.550 | 2015-10-22 |
| 2376 | 2015-10-23 | 1,653,546,869 | 130,000 | 38.28 | 4,319,334,000 | 11,194,512,303 | 6.770 | 2015-10-20 |
| 2377 | 2015-10-22 | 1,653,416,869 | 50,000 | 38.28 | 4,319,334,000 | 10,747,209,649 | 6.500 | 2015-10-19 |
| 2378 | 2015-10-15 | 1,653,366,869 | 40,000 | 38.28 | 4,319,334,000 | 12,251,448,499 | 7.410 | 2015-10-13 |
| 2379 | 2015-09-10 | 1,653,326,869 | -50,000 | 38.28 | 4,319,334,000 | 11,821,287,113 | 7.150 | 2015-09-08 |
| 2380 | 2015-09-08 | 1,653,376,869 | -205,000 | 38.28 | 4,319,334,000 | 11,408,300,396 | 6.900 | 2015-09-04 |
| 2381 | 2015-09-07 | 1,653,581,869 | -843,000 | 38.28 | 4,319,334,000 | 11,310,499,984 | 6.840 | 2015-09-02 |
| 2382 | 2015-09-04 | 1,654,424,869 | -105,000 | 38.30 | 4,319,334,000 | 11,266,633,358 | 6.810 | 2015-09-01 |
| 2383 | 2015-08-19 | 1,654,529,869 | -620,000 | 38.31 | 4,319,334,000 | 12,392,428,719 | 7.490 | 2015-08-17 |
| 2384 | 2015-08-13 | 1,655,149,869 | -488,000 | 38.32 | 4,319,334,000 | 11,950,182,054 | 7.220 | 2015-08-11 |
| 2385 | 2015-08-12 | 1,655,637,869 | 100,000 | 38.33 | 4,319,334,000 | 12,334,502,124 | 7.450 | 2015-08-10 |
| 2386 | 2015-08-11 | 1,655,537,869 | -80,000 | 38.33 | 4,319,334,000 | 12,433,089,396 | 7.510 | 2015-08-07 |
| 2387 | 2015-08-10 | 1,655,617,869 | 579,800 | 38.33 | 4,319,334,000 | 12,764,813,770 | 7.710 | 2015-08-06 |
| 2388 | 2015-08-07 | 1,655,038,069 | 699,000 | 38.32 | 4,319,334,000 | 12,445,886,279 | 7.520 | 2015-08-05 |
| 2389 | 2015-08-03 | 1,654,339,069 | 125,000 | 38.30 | 4,319,334,000 | 11,663,090,436 | 7.050 | 2015-07-30 |
| 2390 | 2015-07-27 | 1,654,214,069 | 200,000 | 38.30 | 4,319,334,000 | 11,579,498,483 | 7.000 | 2015-07-23 |
| 2391 | 2015-07-23 | 1,654,014,069 | 400,000 | 38.29 | 4,319,334,000 | 12,157,003,407 | 7.350 | 2015-07-21 |
| 2392 | 2015-07-20 | 1,653,614,069 | 10,000 | 38.28 | 4,319,334,000 | 11,856,412,875 | 7.170 | 2015-07-16 |
| 2393 | 2015-07-15 | 1,653,604,069 | 1,000 | 38.28 | 4,319,334,000 | 12,220,134,070 | 7.390 | 2015-07-13 |
| 2394 | 2015-07-14 | 1,653,603,069 | 771,000 | 38.28 | 4,319,334,000 | 12,071,302,404 | 7.300 | 2015-07-10 |
| 2395 | 2015-07-13 | 1,652,832,069 | 151,000 | 38.27 | 4,319,334,000 | 12,032,617,462 | 7.280 | 2015-07-09 |
| 2396 | 2015-07-10 | 1,652,681,069 | -597,000 | 38.26 | 4,319,334,000 | 10,692,846,516 | 6.470 | 2015-07-08 |
| 2397 | 2015-07-09 | 1,653,278,069 | 5,000 | 38.28 | 4,319,334,000 | 11,787,872,632 | 7.130 | 2015-07-07 |
| 2398 | 2015-07-06 | 1,653,273,069 | 52,000 | 38.28 | 4,319,334,000 | 11,870,500,635 | 7.180 | 2015-07-02 |
| 2399 | 2015-06-22 | 1,653,221,069 | -109,000 | 38.27 | 4,319,334,000 | 11,324,564,323 | 6.850 | 2015-06-18 |
| 2400 | 2015-06-16 | 1,653,330,069 | -150,000 | 38.28 | 4,319,334,000 | 12,069,309,504 | 7.300 | 2015-06-12 |
| 2401 | 2015-06-15 | 1,653,480,069 | 322,000 | 38.28 | 4,319,334,000 | 11,855,452,095 | 7.170 | 2015-06-11 |
| 2402 | 2015-06-11 | 1,653,158,069 | -788,000 | 38.27 | 4,319,334,000 | 11,737,422,290 | 7.100 | 2015-06-09 |
| 2403 | 2015-06-10 | 1,653,946,069 | -235,000 | 38.29 | 4,319,334,000 | 12,073,806,304 | 7.300 | 2015-06-08 |
| 2404 | 2015-06-09 | 1,654,181,069 | -46,000 | 38.30 | 4,319,334,000 | 12,621,401,556 | 7.630 | 2015-06-05 |
| 2405 | 2015-06-08 | 1,654,227,069 | -110,000 | 38.30 | 4,319,334,000 | 12,307,449,393 | 7.440 | 2015-06-04 |
| 2406 | 2015-06-04 | 1,654,337,069 | -850,000 | 38.30 | 4,319,334,000 | 12,556,418,354 | 7.590 | 2015-06-02 |
| 2407 | 2015-06-03 | 1,655,187,069 | -594,000 | 38.32 | 4,319,334,000 | 12,711,836,690 | 7.680 | 2015-06-01 |
| 2408 | 2015-06-02 | 1,655,781,069 | 585,000 | 38.33 | 4,319,334,000 | 12,699,840,799 | 7.670 | 2015-05-29 |
| 2409 | 2015-06-01 | 1,655,196,069 | -13,350 | 38.32 | 4,319,334,000 | 13,407,088,159 | 8.100 | 2015-05-28 |
| 2410 | 2015-05-29 | 1,655,209,419 | -272,000 | 38.32 | 4,319,334,000 | 13,456,852,576 | 8.130 | 2015-05-27 |
| 2411 | 2015-05-28 | 1,655,481,419 | 21,312 | 38.33 | 4,319,334,000 | 12,631,323,227 | 7.630 | 2015-05-26 |
| 2412 | 2015-05-27 | 1,655,460,107 | -11,000 | 38.33 | 4,319,334,000 | 12,498,723,808 | 7.550 | 2015-05-22 |
| 2413 | 2015-05-26 | 1,655,471,107 | 894,000 | 38.33 | 4,319,334,000 | 12,482,252,147 | 7.540 | 2015-05-21 |
| 2414 | 2015-05-22 | 1,654,577,107 | -19,000 | 38.31 | 4,319,334,000 | 12,591,331,784 | 7.610 | 2015-05-20 |
| 2415 | 2015-05-21 | 1,654,596,107 | -40,000 | 38.31 | 4,319,334,000 | 12,790,027,907 | 7.730 | 2015-05-19 |
| 2416 | 2015-05-19 | 1,654,636,107 | -57,000 | 38.31 | 4,319,334,000 | 12,856,522,551 | 7.770 | 2015-05-15 |
| 2417 | 2015-05-18 | 1,654,693,107 | 280,000 | 38.31 | 4,319,334,000 | 12,658,402,269 | 7.650 | 2015-05-14 |
| 2418 | 2015-05-15 | 1,654,413,107 | 753,900 | 38.30 | 4,319,334,000 | 12,623,172,006 | 7.630 | 2015-05-13 |
| 2419 | 2015-05-14 | 1,653,659,207 | -1,488,000 | 38.29 | 4,319,334,000 | 12,204,004,948 | 7.380 | 2015-05-12 |
| 2420 | 2015-05-13 | 1,655,147,207 | 30,000 | 38.32 | 4,319,334,000 | 11,751,545,170 | 7.100 | 2015-05-11 |
| 2421 | 2015-05-12 | 1,655,117,207 | -129,000 | 38.32 | 4,319,334,000 | 11,751,332,170 | 7.100 | 2015-05-08 |
| 2422 | 2015-05-11 | 1,655,246,207 | -18,000 | 38.32 | 4,319,334,000 | 11,404,646,366 | 6.890 | 2015-05-07 |
| 2423 | 2015-05-08 | 1,655,264,207 | -220,000 | 38.32 | 4,319,334,000 | 11,272,349,250 | 6.810 | 2015-05-06 |
| 2424 | 2015-05-07 | 1,655,484,207 | 59,000 | 38.33 | 4,319,334,000 | 10,446,105,346 | 6.310 | 2015-05-05 |
| 2425 | 2015-05-06 | 1,655,425,207 | 133,000 | 38.33 | 4,319,334,000 | 10,445,733,056 | 6.310 | 2015-05-04 |
| 2426 | 2015-05-04 | 1,655,292,207 | 1,235,000 | 38.32 | 4,319,334,000 | 10,262,811,683 | 6.200 | 2015-04-29 |
| 2427 | 2015-04-30 | 1,654,057,207 | -20,000 | 38.29 | 4,319,334,000 | 10,470,182,120 | 6.330 | 2015-04-28 |
| 2428 | 2015-04-29 | 1,654,077,207 | -11,000 | 38.29 | 4,319,334,000 | 10,404,145,632 | 6.290 | 2015-04-27 |
| 2429 | 2015-04-28 | 1,654,088,207 | 28,000 | 38.29 | 4,319,334,000 | 10,371,133,058 | 6.270 | 2015-04-24 |
| 2430 | 2015-04-27 | 1,654,060,207 | 96,000 | 38.29 | 4,319,334,000 | 10,420,579,304 | 6.300 | 2015-04-23 |
| 2431 | 2015-04-24 | 1,653,964,207 | -73,000 | 38.29 | 4,319,334,000 | 10,006,483,452 | 6.050 | 2015-04-22 |
| 2432 | 2015-04-22 | 1,654,037,207 | 506,000 | 38.29 | 4,319,334,000 | 9,378,390,964 | 5.670 | 2015-04-20 |
| 2433 | 2015-04-21 | 1,653,531,207 | -518,000 | 38.28 | 4,319,334,000 | 9,640,086,937 | 5.830 | 2015-04-17 |
| 2434 | 2015-04-20 | 1,654,049,207 | 49,000 | 38.29 | 4,319,334,000 | 9,940,835,734 | 6.010 | 2015-04-16 |
| 2435 | 2015-04-17 | 1,654,000,207 | 839,000 | 38.29 | 4,319,334,000 | 9,808,221,228 | 5.930 | 2015-04-15 |
| 2436 | 2015-04-16 | 1,653,161,207 | -664,000 | 38.27 | 4,319,334,000 | 9,786,714,345 | 5.920 | 2015-04-14 |
| 2437 | 2015-04-14 | 1,653,825,207 | -317,416 | 38.29 | 4,319,334,000 | 9,674,877,461 | 5.850 | 2015-04-10 |
| 2438 | 2015-04-13 | 1,654,142,623 | 213,000 | 38.30 | 4,319,334,000 | 10,106,811,427 | 6.110 | 2015-04-09 |
| 2439 | 2015-04-10 | 1,653,929,623 | -31,000 | 38.29 | 4,319,334,000 | 9,774,724,072 | 5.910 | 2015-04-08 |
| 2440 | 2015-04-09 | 1,653,960,623 | 493,100 | 38.29 | 4,319,334,000 | 9,344,877,520 | 5.650 | 2015-04-02 |
| 2441 | 2015-04-08 | 1,653,467,523 | -8,000 | 38.28 | 4,319,334,000 | 8,829,516,573 | 5.340 | 2015-04-01 |
| 2442 | 2015-04-02 | 1,653,475,523 | 699,000 | 38.28 | 4,319,334,000 | 8,482,329,433 | 5.130 | 2015-03-31 |
| 2443 | 2015-03-30 | 1,652,776,523 | -26,000 | 38.26 | 4,319,334,000 | 8,230,827,085 | 4.980 | 2015-03-26 |
| 2444 | 2015-03-27 | 1,652,802,523 | 50,000 | 38.27 | 4,319,334,000 | 8,280,540,640 | 5.010 | 2015-03-25 |
| 2445 | 2015-03-24 | 1,652,752,523 | -352,000 | 38.26 | 4,319,334,000 | 8,957,918,675 | 5.420 | 2015-03-20 |
| 2446 | 2015-03-23 | 1,653,104,523 | -34,000 | 38.27 | 4,319,334,000 | 9,191,261,148 | 5.560 | 2015-03-19 |
| 2447 | 2015-03-19 | 1,653,138,523 | 20,000 | 38.27 | 4,319,334,000 | 9,174,918,803 | 5.550 | 2015-03-17 |
| 2448 | 2015-03-17 | 1,653,118,523 | -1,450,000 | 38.27 | 4,319,334,000 | 9,207,870,173 | 5.570 | 2015-03-13 |
| 2449 | 2015-03-16 | 1,654,568,523 | -48,000 | 38.31 | 4,319,334,000 | 9,431,040,581 | 5.700 | 2015-03-12 |
| 2450 | 2015-03-13 | 1,654,616,523 | 10,000 | 38.31 | 4,319,334,000 | 9,530,591,172 | 5.760 | 2015-03-11 |
| 2451 | 2015-03-12 | 1,654,606,523 | -11,000 | 38.31 | 4,319,334,000 | 9,480,895,377 | 5.730 | 2015-03-10 |
| 2452 | 2015-03-09 | 1,654,617,523 | 30,000 | 38.31 | 4,319,334,000 | 9,778,789,561 | 5.910 | 2015-03-05 |
| 2453 | 2015-03-06 | 1,654,587,523 | -16,000 | 38.31 | 4,319,334,000 | 9,927,525,138 | 6.000 | 2015-03-04 |
| 2454 | 2015-03-05 | 1,654,603,523 | 1,169,000 | 38.31 | 4,319,334,000 | 9,927,621,138 | 6.000 | 2015-03-03 |
| 2455 | 2015-03-04 | 1,653,434,523 | 35,000 | 38.28 | 4,319,334,000 | 9,920,607,138 | 6.000 | 2015-03-02 |
| 2456 | 2015-02-25 | 1,653,399,523 | -18,000 | 38.28 | 4,319,334,000 | 10,284,145,033 | 6.220 | 2015-02-23 |
| 2457 | 2015-02-24 | 1,653,417,523 | -85,000 | 38.28 | 4,319,334,000 | 10,366,927,869 | 6.270 | 2015-02-17 |
| 2458 | 2015-02-23 | 1,653,502,523 | 20,000 | 38.28 | 4,319,334,000 | 10,466,670,971 | 6.330 | 2015-02-16 |
| 2459 | 2015-02-17 | 1,653,482,523 | 3,000 | 38.28 | 4,319,334,000 | 10,483,079,196 | 6.340 | 2015-02-13 |
| 2460 | 2015-02-16 | 1,653,479,523 | -41,000 | 38.28 | 4,319,334,000 | 10,334,247,019 | 6.250 | 2015-02-12 |
| 2461 | 2015-02-13 | 1,653,520,523 | -2,368 | 38.28 | 4,319,334,000 | 10,565,996,142 | 6.390 | 2015-02-11 |
| 2462 | 2015-02-09 | 1,653,522,891 | 71,000 | 38.28 | 4,319,334,000 | 10,665,222,647 | 6.450 | 2015-02-05 |
| 2463 | 2015-02-06 | 1,653,451,891 | 3,000 | 38.28 | 4,319,334,000 | 10,400,212,394 | 6.290 | 2015-02-04 |
| 2464 | 2015-02-04 | 1,653,448,891 | 72,000 | 38.28 | 4,319,334,000 | 10,582,072,902 | 6.400 | 2015-02-02 |
| 2465 | 2015-02-03 | 1,653,376,891 | 51,000 | 38.28 | 4,319,334,000 | 11,077,625,170 | 6.700 | 2015-01-30 |
| 2466 | 2015-02-02 | 1,653,325,891 | 24,000 | 38.28 | 4,319,334,000 | 11,242,616,059 | 6.800 | 2015-01-29 |
| 2467 | 2015-01-30 | 1,653,301,891 | 8,000 | 38.28 | 4,319,334,000 | 11,374,717,010 | 6.880 | 2015-01-28 |
| 2468 | 2015-01-29 | 1,653,293,891 | 58,000 | 38.28 | 4,319,334,000 | 11,225,865,520 | 6.790 | 2015-01-27 |
| 2469 | 2015-01-27 | 1,653,235,891 | -572,000 | 38.28 | 4,319,334,000 | 11,242,004,059 | 6.800 | 2015-01-23 |
| 2470 | 2015-01-26 | 1,653,807,891 | -50,000 | 38.29 | 4,319,334,000 | 11,063,974,791 | 6.690 | 2015-01-22 |
| 2471 | 2015-01-22 | 1,653,857,891 | -50,000 | 38.29 | 4,319,334,000 | 11,378,542,290 | 6.880 | 2015-01-20 |
| 2472 | 2015-01-16 | 1,653,907,891 | 113,000 | 38.29 | 4,319,334,000 | 11,461,581,685 | 6.930 | 2015-01-14 |
| 2473 | 2015-01-15 | 1,653,794,891 | 2,000 | 38.29 | 4,319,334,000 | 11,477,336,544 | 6.940 | 2015-01-13 |
| 2474 | 2015-01-14 | 1,653,792,891 | -14,000 | 38.29 | 4,319,334,000 | 11,543,474,379 | 6.980 | 2015-01-12 |
| 2475 | 2015-01-13 | 1,653,806,891 | 561,000 | 38.29 | 4,319,334,000 | 11,411,267,548 | 6.900 | 2015-01-09 |
| 2476 | 2015-01-12 | 1,653,245,891 | 100,000 | 38.28 | 4,319,334,000 | 11,109,812,388 | 6.720 | 2015-01-08 |
| 2477 | 2015-01-08 | 1,653,145,891 | -199,000 | 38.27 | 4,319,334,000 | 11,605,084,155 | 7.020 | 2015-01-06 |
| 2478 | 2014-12-29 | 1,653,344,891 | -30,000 | 38.28 | 4,319,334,000 | 11,656,081,482 | 7.050 | 2014-12-22 |
| 2479 | 2014-12-23 | 1,653,374,891 | 69,132 | 38.28 | 4,319,334,000 | 11,557,090,488 | 6.990 | 2014-12-19 |
| 2480 | 2014-12-19 | 1,653,305,759 | -189,132 | 38.28 | 4,319,334,000 | 11,325,144,449 | 6.850 | 2014-12-17 |
| 2481 | 2014-12-18 | 1,653,494,891 | 3,000 | 38.28 | 4,319,334,000 | 11,359,509,901 | 6.870 | 2014-12-16 |
| 2482 | 2014-12-17 | 1,653,491,891 | 23,680 | 38.28 | 4,319,334,000 | 11,607,513,075 | 7.020 | 2014-12-15 |
| 2483 | 2014-12-16 | 1,653,468,211 | -552,000 | 38.28 | 4,319,334,000 | 11,276,653,199 | 6.820 | 2014-12-12 |
| 2484 | 2014-12-15 | 1,654,020,211 | 1,115,000 | 38.29 | 4,319,334,000 | 11,462,360,062 | 6.930 | 2014-12-11 |
| 2485 | 2014-12-12 | 1,652,905,211 | 16,000 | 38.27 | 4,319,334,000 | 11,504,220,269 | 6.960 | 2014-12-10 |
| 2486 | 2014-12-11 | 1,652,889,211 | -171,000 | 38.27 | 4,319,334,000 | 11,388,406,664 | 6.890 | 2014-12-09 |
| 2487 | 2014-12-09 | 1,653,060,211 | -14,000 | 38.27 | 4,319,334,000 | 11,092,034,016 | 6.710 | 2014-12-05 |
| 2488 | 2014-12-08 | 1,653,074,211 | 52,000 | 38.27 | 4,319,334,000 | 10,744,982,372 | 6.500 | 2014-12-04 |
| 2489 | 2014-12-04 | 1,653,022,211 | -58,000 | 38.27 | 4,319,334,000 | 11,604,215,921 | 7.020 | 2014-12-02 |
| 2490 | 2014-12-03 | 1,653,080,211 | -58,000 | 38.27 | 4,319,334,000 | 11,571,561,477 | 7.000 | 2014-12-01 |
| 2491 | 2014-12-01 | 1,653,138,211 | 200,000 | 38.27 | 4,319,334,000 | 11,588,498,859 | 7.010 | 2014-11-27 |
| 2492 | 2014-11-28 | 1,652,938,211 | -57,000 | 38.27 | 4,319,334,000 | 11,752,390,680 | 7.110 | 2014-11-26 |
| 2493 | 2014-11-26 | 1,652,995,211 | 48,000 | 38.27 | 4,319,334,000 | 11,967,685,328 | 7.240 | 2014-11-24 |
| 2494 | 2014-11-25 | 1,652,947,211 | -150,000 | 38.27 | 4,319,334,000 | 11,752,454,670 | 7.110 | 2014-11-21 |
| 2495 | 2014-11-21 | 1,653,097,211 | -81,000 | 38.27 | 4,319,334,000 | 11,786,583,114 | 7.130 | 2014-11-19 |
| 2496 | 2014-11-13 | 1,653,178,211 | 1,000 | 38.27 | 4,319,334,000 | 11,340,802,527 | 6.860 | 2014-11-11 |
| 2497 | 2014-11-12 | 1,653,177,211 | -286,000 | 38.27 | 4,319,334,000 | 11,572,240,477 | 7.000 | 2014-11-10 |
| 2498 | 2014-11-07 | 1,653,463,211 | 6,000 | 38.28 | 4,319,334,000 | 11,673,450,270 | 7.060 | 2014-11-05 |
| 2499 | 2014-11-05 | 1,653,457,211 | 7,000 | 38.28 | 4,319,334,000 | 12,152,910,501 | 7.350 | 2014-11-03 |
| 2500 | 2014-11-04 | 1,653,450,211 | 22,000 | 38.28 | 4,319,334,000 | 11,855,238,013 | 7.170 | 2014-10-31 |
| 2501 | 2014-11-03 | 1,653,428,211 | -11,000 | 38.28 | 4,319,334,000 | 11,573,997,477 | 7.000 | 2014-10-30 |
| 2502 | 2014-10-31 | 1,653,439,211 | 100,000 | 38.28 | 4,319,334,000 | 11,590,608,869 | 7.010 | 2014-10-29 |
| 2503 | 2014-10-30 | 1,653,339,211 | -26,000 | 38.28 | 4,319,334,000 | 11,441,107,340 | 6.920 | 2014-10-28 |
| 2504 | 2014-10-29 | 1,653,365,211 | -99,000 | 38.28 | 4,319,334,000 | 11,259,417,087 | 6.810 | 2014-10-27 |
| 2505 | 2014-10-28 | 1,653,464,211 | -27,000 | 38.28 | 4,319,334,000 | 11,441,972,340 | 6.920 | 2014-10-24 |
| 2506 | 2014-10-24 | 1,653,491,211 | -24,000 | 38.28 | 4,319,334,000 | 11,475,229,004 | 6.940 | 2014-10-22 |
| 2507 | 2014-10-23 | 1,653,515,211 | -48,000 | 38.28 | 4,319,334,000 | 11,376,184,652 | 6.880 | 2014-10-21 |
| 2508 | 2014-10-22 | 1,653,563,211 | -40,000 | 38.28 | 4,319,334,000 | 11,409,586,156 | 6.900 | 2014-10-20 |
| 2509 | 2014-10-21 | 1,653,603,211 | -26,000 | 38.28 | 4,319,334,000 | 11,542,150,413 | 6.980 | 2014-10-17 |
| 2510 | 2014-10-20 | 1,653,629,211 | -47,000 | 38.28 | 4,319,334,000 | 11,740,767,398 | 7.100 | 2014-10-16 |
| 2511 | 2014-10-16 | 1,653,676,211 | -7,000 | 38.29 | 4,319,334,000 | 11,691,490,812 | 7.070 | 2014-10-14 |
| 2512 | 2014-10-14 | 1,653,683,211 | 29,000 | 38.29 | 4,319,334,000 | 11,972,666,448 | 7.240 | 2014-10-10 |
| 2513 | 2014-10-13 | 1,653,654,211 | -32,000 | 38.28 | 4,319,334,000 | 12,286,650,788 | 7.430 | 2014-10-09 |
| 2514 | 2014-10-09 | 1,653,686,211 | 336,000 | 38.29 | 4,319,334,000 | 12,386,109,720 | 7.490 | 2014-10-07 |
| 2515 | 2014-10-08 | 1,653,350,211 | -14,000 | 38.28 | 4,319,334,000 | 12,565,461,604 | 7.600 | 2014-10-06 |
| 2516 | 2014-10-07 | 1,653,364,211 | -120,000 | 38.28 | 4,319,334,000 | 12,532,500,719 | 7.580 | 2014-10-03 |
| 2517 | 2014-10-06 | 1,653,484,211 | -72,000 | 38.28 | 4,319,334,000 | 12,831,037,477 | 7.760 | 2014-09-30 |
| 2518 | 2014-09-30 | 1,653,556,211 | 666,000 | 38.28 | 4,319,334,000 | 13,046,558,505 | 7.890 | 2014-09-26 |
| 2519 | 2014-09-29 | 1,652,890,211 | -2,400,000 | 38.27 | 4,319,334,000 | 13,173,534,982 | 7.970 | 2014-09-25 |
| 2520 | 2014-09-26 | 1,655,290,211 | -128,000 | 38.32 | 4,319,334,000 | 12,828,499,135 | 7.750 | 2014-09-24 |
| 2521 | 2014-09-25 | 1,655,418,211 | -42,000 | 38.33 | 4,319,334,000 | 12,101,107,122 | 7.310 | 2014-09-23 |
| 2522 | 2014-09-24 | 1,655,460,211 | -35,000 | 38.33 | 4,319,334,000 | 11,853,095,111 | 7.160 | 2014-09-22 |
| 2523 | 2014-09-23 | 1,655,495,211 | 62,000 | 38.33 | 4,319,334,000 | 11,671,241,238 | 7.050 | 2014-09-19 |
| 2524 | 2014-09-22 | 1,655,433,211 | -49,000 | 38.33 | 4,319,334,000 | 11,770,130,130 | 7.110 | 2014-09-18 |
| 2525 | 2014-09-18 | 1,655,482,211 | -106,000 | 38.33 | 4,319,334,000 | 11,753,923,698 | 7.100 | 2014-09-16 |
| 2526 | 2014-09-17 | 1,655,588,211 | -11,000 | 38.33 | 4,319,334,000 | 11,622,229,241 | 7.020 | 2014-09-15 |
| 2527 | 2014-09-15 | 1,655,599,211 | 6,000 | 38.33 | 4,319,334,000 | 11,920,314,319 | 7.200 | 2014-09-11 |
| 2528 | 2014-09-12 | 1,655,593,211 | -20,000 | 38.33 | 4,319,334,000 | 11,671,932,138 | 7.050 | 2014-09-10 |
| 2529 | 2014-09-11 | 1,655,613,211 | -67,000 | 38.33 | 4,319,334,000 | 11,721,741,534 | 7.080 | 2014-09-08 |
| 2530 | 2014-09-10 | 1,655,680,211 | -336,000 | 38.33 | 4,319,334,000 | 11,771,886,300 | 7.110 | 2014-09-05 |
| 2531 | 2014-09-05 | 1,656,016,211 | 93,000 | 38.34 | 4,319,334,000 | 11,807,395,584 | 7.130 | 2014-09-03 |
| 2532 | 2014-09-02 | 1,655,923,211 | 19,000 | 38.34 | 4,319,334,000 | 11,591,462,477 | 7.000 | 2014-08-29 |
| 2533 | 2014-09-01 | 1,655,904,211 | 39,000 | 38.34 | 4,319,334,000 | 11,475,416,182 | 6.930 | 2014-08-28 |
| 2534 | 2014-08-26 | 1,655,865,211 | -64,000 | 38.34 | 4,319,334,000 | 11,756,642,998 | 7.100 | 2014-08-22 |
| 2535 | 2014-08-22 | 1,655,929,211 | -20,000 | 38.34 | 4,319,334,000 | 12,088,283,240 | 7.300 | 2014-08-20 |
| 2536 | 2014-08-21 | 1,655,949,211 | 4,800 | 38.34 | 4,319,334,000 | 11,972,512,796 | 7.230 | 2014-08-19 |
| 2537 | 2014-08-20 | 1,655,944,411 | 91,000 | 38.34 | 4,319,334,000 | 11,608,170,321 | 7.010 | 2014-08-18 |
| 2538 | 2014-08-18 | 1,655,853,411 | 76,000 | 38.34 | 4,319,334,000 | 11,789,676,286 | 7.120 | 2014-08-14 |
| 2539 | 2014-08-15 | 1,655,777,411 | 35,000 | 38.33 | 4,319,334,000 | 11,805,692,940 | 7.130 | 2014-08-13 |
| 2540 | 2014-08-14 | 1,655,742,411 | 6,000 | 38.33 | 4,319,334,000 | 11,474,294,908 | 6.930 | 2014-08-12 |
| 2541 | 2014-08-12 | 1,655,736,411 | 58,000 | 38.33 | 4,319,334,000 | 10,513,926,210 | 6.350 | 2014-08-08 |
| 2542 | 2014-08-11 | 1,655,678,411 | 60,000 | 38.33 | 4,319,334,000 | 10,629,455,399 | 6.420 | 2014-08-07 |
| 2543 | 2014-08-08 | 1,655,618,411 | -589,000 | 38.33 | 4,319,334,000 | 10,513,176,910 | 6.350 | 2014-08-06 |
| 2544 | 2014-08-07 | 1,656,207,411 | -4,654,000 | 38.34 | 4,319,334,000 | 10,665,975,727 | 6.440 | 2014-08-05 |
| 2545 | 2014-08-06 | 1,660,861,411 | 700,000 | 38.45 | 4,319,334,000 | 10,662,730,259 | 6.420 | 2014-08-04 |
| 2546 | 2014-08-04 | 1,660,161,411 | -13,000 | 38.44 | 4,319,334,000 | 10,558,626,574 | 6.360 | 2014-07-31 |
| 2547 | 2014-08-01 | 1,660,174,411 | 8,000 | 38.44 | 4,319,334,000 | 11,106,566,810 | 6.690 | 2014-07-30 |
| 2548 | 2014-07-30 | 1,660,166,411 | -50,000 | 38.44 | 4,319,334,000 | 10,890,691,656 | 6.560 | 2014-07-28 |
| 2549 | 2014-07-29 | 1,660,216,411 | 32,480 | 38.44 | 4,319,334,000 | 10,974,030,477 | 6.610 | 2014-07-25 |
| 2550 | 2014-07-28 | 1,660,183,931 | 42,520 | 38.44 | 4,319,334,000 | 10,591,973,480 | 6.380 | 2014-07-24 |
| 2551 | 2014-07-25 | 1,660,141,411 | 102,000 | 38.44 | 4,319,334,000 | 10,243,072,506 | 6.170 | 2014-07-23 |
| 2552 | 2014-07-24 | 1,660,039,411 | 21,000 | 38.43 | 4,319,334,000 | 10,109,640,013 | 6.090 | 2014-07-22 |
| 2553 | 2014-07-22 | 1,660,018,411 | 45,000 | 38.43 | 4,319,334,000 | 9,960,110,466 | 6.000 | 2014-07-18 |
| 2554 | 2014-07-21 | 1,659,973,411 | 20,000 | 38.43 | 4,319,334,000 | 10,042,839,137 | 6.050 | 2014-07-17 |
| 2555 | 2014-07-18 | 1,659,953,411 | -53,000 | 38.43 | 4,319,334,000 | 10,075,917,205 | 6.070 | 2014-07-16 |
| 2556 | 2014-07-17 | 1,660,006,411 | 33,000 | 38.43 | 4,319,334,000 | 9,744,237,633 | 5.870 | 2014-07-15 |
| 2557 | 2014-07-16 | 1,659,973,411 | 156,100 | 38.43 | 4,319,334,000 | 9,727,444,188 | 5.860 | 2014-07-14 |
| 2558 | 2014-07-15 | 1,659,817,311 | -55,000 | 38.43 | 4,319,334,000 | 9,776,323,962 | 5.890 | 2014-07-11 |
| 2559 | 2014-07-14 | 1,659,872,311 | 4,000 | 38.43 | 4,319,334,000 | 9,776,647,912 | 5.890 | 2014-07-10 |
| 2560 | 2014-07-11 | 1,659,868,311 | 12,000 | 38.43 | 4,319,334,000 | 9,942,611,183 | 5.990 | 2014-07-09 |
| 2561 | 2014-07-07 | 1,659,856,311 | -682,000 | 38.43 | 4,319,334,000 | 9,776,553,672 | 5.890 | 2014-07-03 |
| 2562 | 2014-07-04 | 1,660,538,311 | 23,104 | 38.44 | 4,319,334,000 | 9,697,543,736 | 5.840 | 2014-07-02 |
| 2563 | 2014-07-03 | 1,660,515,207 | -136,000 | 38.44 | 4,319,334,000 | 9,863,460,330 | 5.940 | 2014-06-30 |
| 2564 | 2014-06-30 | 1,660,651,207 | 117,000 | 38.45 | 4,319,334,000 | 9,698,203,049 | 5.840 | 2014-06-26 |
| 2565 | 2014-06-27 | 1,660,534,207 | -128,138 | 38.44 | 4,319,334,000 | 9,614,493,059 | 5.790 | 2014-06-25 |
| 2566 | 2014-06-26 | 1,660,662,345 | 29,000 | 38.45 | 4,319,334,000 | 9,897,547,576 | 5.960 | 2014-06-24 |
| 2567 | 2014-06-25 | 1,660,633,345 | -14,000 | 38.45 | 4,319,334,000 | 9,631,673,401 | 5.800 | 2014-06-23 |
| 2568 | 2014-06-24 | 1,660,647,345 | 277,098,876 | 38.45 | 4,319,334,000 | 9,831,032,282 | 5.920 | 2014-06-20 |
| 2569 | 2014-06-23 | 1,383,548,469 | -12,000 | 38.44 | 3,599,445,000 | 7,886,226,273 | 5.700 | 2014-06-19 |
| 2570 | 2014-06-18 | 1,383,560,469 | -34,000 | 38.44 | 3,599,445,000 | 7,858,623,464 | 5.680 | 2014-06-16 |
| 2571 | 2014-06-16 | 1,383,594,469 | 1,584,000 | 38.44 | 3,599,445,000 | 7,734,293,082 | 5.590 | 2014-06-12 |
| 2572 | 2014-06-13 | 1,382,010,469 | -267,000 | 38.40 | 3,599,445,000 | 7,683,978,208 | 5.560 | 2014-06-11 |
| 2573 | 2014-06-12 | 1,382,277,469 | -671,000 | 38.40 | 3,599,445,000 | 8,003,386,546 | 5.790 | 2014-06-10 |
| 2574 | 2014-06-11 | 1,382,948,469 | 3,154,000 | 38.42 | 3,599,445,000 | 8,173,225,452 | 5.910 | 2014-06-09 |
| 2575 | 2014-06-10 | 1,379,794,469 | 218,000 | 38.33 | 3,599,445,000 | 8,099,393,533 | 5.870 | 2014-06-06 |
| 2576 | 2014-06-06 | 1,379,576,469 | 171,600 | 38.33 | 3,599,445,000 | 8,180,888,461 | 5.930 | 2014-06-04 |
| 2577 | 2014-06-05 | 1,379,404,869 | -14,000 | 38.32 | 3,599,445,000 | 8,262,635,165 | 5.990 | 2014-06-03 |
| 2578 | 2014-06-04 | 1,379,418,869 | -115,000 | 38.32 | 3,599,445,000 | 8,304,101,591 | 6.020 | 2014-05-30 |
| 2579 | 2014-06-03 | 1,379,533,869 | 9,000 | 38.33 | 3,599,445,000 | 8,125,454,488 | 5.890 | 2014-05-29 |
| 2580 | 2014-05-30 | 1,379,524,869 | -18,000 | 38.33 | 3,599,445,000 | 8,152,991,976 | 5.910 | 2014-05-28 |
| 2581 | 2014-05-29 | 1,379,542,869 | 166,700 | 38.33 | 3,599,445,000 | 8,249,666,357 | 5.980 | 2014-05-27 |
| 2582 | 2014-05-27 | 1,379,376,169 | 17,000 | 38.32 | 3,599,445,000 | 8,552,132,248 | 6.200 | 2014-05-23 |
| 2583 | 2014-05-26 | 1,379,359,169 | 9,000 | 38.32 | 3,599,445,000 | 8,689,962,765 | 6.300 | 2014-05-22 |
| 2584 | 2014-05-23 | 1,379,350,169 | 76,000 | 38.32 | 3,599,445,000 | 8,607,145,055 | 6.240 | 2014-05-21 |
| 2585 | 2014-05-22 | 1,379,274,169 | -2,000 | 38.32 | 3,599,445,000 | 8,482,536,139 | 6.150 | 2014-05-20 |
| 2586 | 2014-05-21 | 1,379,276,169 | 1,000 | 38.32 | 3,599,445,000 | 8,841,160,243 | 6.410 | 2014-05-19 |
| 2587 | 2014-05-20 | 1,379,275,169 | 15,000 | 38.32 | 3,599,445,000 | 8,854,946,585 | 6.420 | 2014-05-16 |
| 2588 | 2014-05-19 | 1,379,260,169 | 23,000 | 38.32 | 3,599,445,000 | 8,937,605,895 | 6.480 | 2014-05-15 |
| 2589 | 2014-05-16 | 1,379,237,169 | 30,000 | 38.32 | 3,599,445,000 | 8,496,100,961 | 6.160 | 2014-05-14 |
| 2590 | 2014-05-15 | 1,379,207,169 | -33,000 | 38.32 | 3,599,445,000 | 8,275,243,014 | 6.000 | 2014-05-13 |
| 2591 | 2014-05-13 | 1,379,240,169 | 14,460 | 38.32 | 3,599,445,000 | 8,937,476,295 | 6.480 | 2014-05-09 |
| 2592 | 2014-05-02 | 1,379,225,709 | -22,000 | 38.32 | 3,599,445,000 | 8,964,967,109 | 6.500 | 2014-04-29 |
| 2593 | 2014-04-28 | 1,379,247,709 | -40,000 | 38.32 | 3,599,445,000 | 9,213,374,696 | 6.680 | 2014-04-24 |
| 2594 | 2014-04-24 | 1,379,287,709 | -14,000 | 38.32 | 3,599,445,000 | 9,282,606,282 | 6.730 | 2014-04-22 |
| 2595 | 2014-04-22 | 1,379,301,709 | 7,000 | 38.32 | 3,599,445,000 | 8,813,737,921 | 6.390 | 2014-04-16 |
| 2596 | 2014-04-17 | 1,379,294,709 | -67,000 | 38.32 | 3,599,445,000 | 9,075,759,185 | 6.580 | 2014-04-15 |
| 2597 | 2014-04-16 | 1,379,361,709 | 12,000 | 38.32 | 3,599,445,000 | 9,117,580,896 | 6.610 | 2014-04-14 |
| 2598 | 2014-04-11 | 1,379,349,709 | 538,900 | 38.32 | 3,599,445,000 | 9,255,436,547 | 6.710 | 2014-04-09 |
| 2599 | 2014-04-10 | 1,378,810,809 | 62,000 | 38.31 | 3,599,445,000 | 9,348,337,285 | 6.780 | 2014-04-08 |
| 2600 | 2014-04-09 | 1,378,748,809 | -38,000 | 38.30 | 3,599,445,000 | 9,320,341,949 | 6.760 | 2014-04-07 |
| 2601 | 2014-04-08 | 1,378,786,809 | -446,000 | 38.31 | 3,599,445,000 | 9,196,508,016 | 6.670 | 2014-04-04 |
| 2602 | 2014-04-07 | 1,379,232,809 | 16,000 | 38.32 | 3,599,445,000 | 9,213,275,164 | 6.680 | 2014-04-03 |
| 2603 | 2014-04-03 | 1,379,216,809 | -52,000 | 38.32 | 3,599,445,000 | 9,185,583,948 | 6.660 | 2014-04-01 |
| 2604 | 2014-04-02 | 1,379,268,809 | -123,700 | 38.32 | 3,599,445,000 | 8,992,832,635 | 6.520 | 2014-03-31 |
| 2605 | 2014-03-31 | 1,379,392,509 | 9,000 | 38.32 | 3,599,445,000 | 8,731,554,582 | 6.330 | 2014-03-27 |
| 2606 | 2014-03-28 | 1,379,383,509 | 35,000 | 38.32 | 3,599,445,000 | 9,034,961,984 | 6.550 | 2014-03-26 |
| 2607 | 2014-03-27 | 1,379,348,509 | 209,900 | 38.32 | 3,599,445,000 | 9,145,080,615 | 6.630 | 2014-03-25 |
| 2608 | 2014-03-25 | 1,379,138,609 | -16,000 | 38.32 | 3,599,445,000 | 9,254,020,066 | 6.710 | 2014-03-21 |
| 2609 | 2014-03-21 | 1,379,154,609 | -4,820 | 38.32 | 3,599,445,000 | 9,985,079,369 | 7.240 | 2014-03-19 |
| 2610 | 2014-03-20 | 1,379,159,429 | 22,870 | 38.32 | 3,599,445,000 | 10,840,193,112 | 7.860 | 2014-03-18 |
| 2611 | 2014-03-19 | 1,379,136,559 | -41,000 | 38.32 | 3,599,445,000 | 11,033,092,472 | 8.000 | 2014-03-17 |
| 2612 | 2014-03-17 | 1,379,177,559 | 50,000 | 38.32 | 3,599,445,000 | 11,102,379,350 | 8.050 | 2014-03-13 |
| 2613 | 2014-03-12 | 1,379,127,559 | -138,900 | 38.32 | 3,599,445,000 | 10,646,864,755 | 7.720 | 2014-03-10 |
| 2614 | 2014-03-10 | 1,379,266,459 | -501,384 | 38.32 | 3,599,445,000 | 10,744,485,716 | 7.790 | 2014-03-06 |
| 2615 | 2014-03-07 | 1,379,767,843 | -248,000 | 38.33 | 3,599,445,000 | 10,541,426,321 | 7.640 | 2014-03-05 |
| 2616 | 2014-03-06 | 1,380,015,843 | 233,100 | 38.34 | 3,599,445,000 | 10,543,321,041 | 7.640 | 2014-03-04 |
| 2617 | 2014-03-04 | 1,379,782,743 | -378,000 | 38.33 | 3,599,445,000 | 10,693,316,258 | 7.750 | 2014-02-28 |
| 2618 | 2014-02-28 | 1,380,160,743 | -66,000 | 38.34 | 3,599,445,000 | 10,475,420,039 | 7.590 | 2014-02-26 |
| 2619 | 2014-02-26 | 1,380,226,743 | 16,000 | 38.35 | 3,599,445,000 | 10,089,457,491 | 7.310 | 2014-02-24 |
| 2620 | 2014-02-25 | 1,380,210,743 | -588,000 | 38.35 | 3,599,445,000 | 10,144,548,961 | 7.350 | 2014-02-21 |
| 2621 | 2014-02-24 | 1,380,798,743 | -586,100 | 38.36 | 3,599,445,000 | 10,066,022,836 | 7.290 | 2014-02-20 |
| 2622 | 2014-02-21 | 1,381,384,843 | 188,300 | 38.38 | 3,599,445,000 | 10,056,481,657 | 7.280 | 2014-02-19 |
| 2623 | 2014-02-20 | 1,381,196,543 | -10,000 | 38.37 | 3,599,445,000 | 10,027,486,902 | 7.260 | 2014-02-18 |
| 2624 | 2014-02-18 | 1,381,206,543 | 2,900 | 38.37 | 3,599,445,000 | 10,082,807,764 | 7.300 | 2014-02-14 |
| 2625 | 2014-02-17 | 1,381,203,643 | 2,021,000 | 38.37 | 3,599,445,000 | 10,151,846,776 | 7.350 | 2014-02-13 |
| 2626 | 2014-02-14 | 1,379,182,643 | -149,300 | 38.32 | 3,599,445,000 | 9,737,029,460 | 7.060 | 2014-02-12 |
| 2627 | 2014-02-13 | 1,379,331,943 | 87,300 | 38.32 | 3,599,445,000 | 9,724,290,198 | 7.050 | 2014-02-11 |
| 2628 | 2014-02-10 | 1,379,244,643 | -37,000 | 38.32 | 3,599,445,000 | 9,585,750,269 | 6.950 | 2014-02-06 |
| 2629 | 2014-02-06 | 1,379,281,643 | -184,300 | 38.32 | 3,599,445,000 | 9,668,764,317 | 7.010 | 2014-02-04 |
| 2630 | 2014-02-05 | 1,379,465,943 | -90,000 | 38.32 | 3,599,445,000 | 9,890,770,811 | 7.170 | 2014-01-29 |
| 2631 | 2014-02-04 | 1,379,555,943 | -16,000 | 38.33 | 3,599,445,000 | 9,932,802,790 | 7.200 | 2014-01-28 |
| 2632 | 2014-01-28 | 1,379,571,943 | -29,000 | 38.33 | 3,599,445,000 | 9,588,025,004 | 6.950 | 2014-01-24 |
| 2633 | 2014-01-24 | 1,379,600,943 | 1,076,484 | 38.33 | 3,599,445,000 | 9,684,798,620 | 7.020 | 2014-01-22 |
| 2634 | 2014-01-23 | 1,378,524,459 | 842,000 | 38.30 | 3,599,445,000 | 9,815,094,148 | 7.120 | 2014-01-21 |
| 2635 | 2014-01-21 | 1,377,682,459 | -14,000 | 38.27 | 3,599,445,000 | 9,602,446,739 | 6.970 | 2014-01-17 |
| 2636 | 2014-01-17 | 1,377,696,459 | -138,000 | 38.28 | 3,599,445,000 | 10,015,853,257 | 7.270 | 2014-01-15 |
| 2637 | 2014-01-15 | 1,377,834,459 | 33,000 | 38.28 | 3,599,445,000 | 10,388,871,821 | 7.540 | 2014-01-13 |
| 2638 | 2014-01-14 | 1,377,801,459 | -2,000 | 38.28 | 3,599,445,000 | 10,416,179,030 | 7.560 | 2014-01-10 |
| 2639 | 2014-01-09 | 1,377,803,459 | -24,000 | 38.28 | 3,599,445,000 | 10,733,088,946 | 7.790 | 2014-01-07 |
| 2640 | 2014-01-08 | 1,377,827,459 | -15,000 | 38.28 | 3,599,445,000 | 10,747,054,180 | 7.800 | 2014-01-06 |
| 2641 | 2014-01-07 | 1,377,842,459 | -56,000 | 38.28 | 3,599,445,000 | 10,871,177,002 | 7.890 | 2014-01-03 |
| 2642 | 2014-01-06 | 1,377,898,459 | -22,000 | 38.28 | 3,599,445,000 | 10,954,292,749 | 7.950 | 2014-01-02 |
| 2643 | 2014-01-03 | 1,377,920,459 | -8,000 | 38.28 | 3,599,445,000 | 10,844,234,012 | 7.870 | 2013-12-30 |
| 2644 | 2013-12-30 | 1,377,928,459 | -48,000 | 38.28 | 3,599,445,000 | 10,541,152,711 | 7.650 | 2013-12-23 |
| 2645 | 2013-12-20 | 1,377,976,459 | -128,000 | 38.28 | 3,599,445,000 | 10,679,317,557 | 7.750 | 2013-12-18 |
| 2646 | 2013-12-16 | 1,378,104,459 | 54,560 | 38.29 | 3,599,445,000 | 10,694,090,602 | 7.760 | 2013-12-12 |
| 2647 | 2013-12-12 | 1,378,049,899 | -152,000 | 38.29 | 3,599,445,000 | 10,748,789,212 | 7.800 | 2013-12-10 |
| 2648 | 2013-12-11 | 1,378,201,899 | -298,000 | 38.29 | 3,599,445,000 | 10,749,974,812 | 7.800 | 2013-12-09 |
| 2649 | 2013-12-10 | 1,378,499,899 | 50,000 | 38.30 | 3,599,445,000 | 10,710,944,215 | 7.770 | 2013-12-06 |
| 2650 | 2013-12-05 | 1,378,449,899 | 4,865 | 38.30 | 3,599,445,000 | 10,738,124,713 | 7.790 | 2013-12-03 |
| 2651 | 2013-12-03 | 1,378,445,034 | -303,000 | 38.30 | 3,599,445,000 | 10,834,577,967 | 7.860 | 2013-11-29 |
| 2652 | 2013-12-02 | 1,378,748,034 | -1,000 | 38.30 | 3,599,445,000 | 10,795,597,106 | 7.830 | 2013-11-28 |
| 2653 | 2013-11-29 | 1,378,749,034 | -17,000 | 38.30 | 3,599,445,000 | 10,823,179,917 | 7.850 | 2013-11-27 |
| 2654 | 2013-11-25 | 1,378,766,034 | 158,000 | 38.30 | 3,599,445,000 | 10,644,073,782 | 7.720 | 2013-11-21 |
| 2655 | 2013-11-22 | 1,378,608,034 | -304,000 | 38.30 | 3,599,445,000 | 10,711,784,424 | 7.770 | 2013-11-20 |
| 2656 | 2013-11-20 | 1,378,912,034 | -404,000 | 38.31 | 3,599,445,000 | 10,865,826,828 | 7.880 | 2013-11-18 |
| 2657 | 2013-11-18 | 1,379,316,034 | -676,000 | 38.32 | 3,599,445,000 | 10,827,630,867 | 7.850 | 2013-11-14 |
| 2658 | 2013-11-15 | 1,379,992,034 | -42,000 | 38.34 | 3,599,445,000 | 10,846,737,387 | 7.860 | 2013-11-13 |
| 2659 | 2013-11-14 | 1,380,034,034 | -15,000 | 38.34 | 3,599,445,000 | 10,543,460,020 | 7.640 | 2013-11-12 |
| 2660 | 2013-11-12 | 1,380,049,034 | 118,000 | 38.34 | 3,599,445,000 | 10,695,380,014 | 7.750 | 2013-11-08 |
| 2661 | 2013-11-08 | 1,379,931,034 | 5,000 | 38.34 | 3,599,445,000 | 10,694,465,514 | 7.750 | 2013-11-06 |
| 2662 | 2013-11-05 | 1,379,926,034 | -50,000 | 38.34 | 3,599,445,000 | 10,763,423,065 | 7.800 | 2013-11-01 |
| 2663 | 2013-11-04 | 1,379,976,034 | 5,000 | 38.34 | 3,599,445,000 | 10,694,814,264 | 7.750 | 2013-10-31 |
| 2664 | 2013-10-31 | 1,379,971,034 | -497,000 | 38.34 | 3,599,445,000 | 11,012,168,851 | 7.980 | 2013-10-29 |
| 2665 | 2013-10-30 | 1,380,468,034 | 580,000 | 38.35 | 3,599,445,000 | 11,029,939,592 | 7.990 | 2013-10-28 |
| 2666 | 2013-10-29 | 1,379,888,034 | -201,000 | 38.34 | 3,599,445,000 | 11,108,098,674 | 8.050 | 2013-10-25 |
| 2667 | 2013-10-28 | 1,380,089,034 | -126,000 | 38.34 | 3,599,445,000 | 11,095,915,833 | 8.040 | 2013-10-24 |
| 2668 | 2013-10-24 | 1,380,215,034 | -45,000 | 38.35 | 3,599,445,000 | 11,497,191,233 | 8.330 | 2013-10-22 |
| 2669 | 2013-10-23 | 1,380,260,034 | -52,000 | 38.35 | 3,599,445,000 | 11,649,394,687 | 8.440 | 2013-10-21 |
| 2670 | 2013-10-22 | 1,380,312,034 | 38,000 | 38.35 | 3,599,445,000 | 11,539,408,604 | 8.360 | 2013-10-18 |
| 2671 | 2013-10-21 | 1,380,274,034 | -26,000 | 38.35 | 3,599,445,000 | 11,483,879,963 | 8.320 | 2013-10-17 |
| 2672 | 2013-10-16 | 1,380,300,034 | -10,000 | 38.35 | 3,599,445,000 | 11,346,066,279 | 8.220 | 2013-10-11 |
| 2673 | 2013-10-11 | 1,380,310,034 | -19,000 | 38.35 | 3,599,445,000 | 11,235,723,677 | 8.140 | 2013-10-09 |
| 2674 | 2013-10-08 | 1,380,329,034 | 15,000 | 38.35 | 3,599,445,000 | 11,525,747,434 | 8.350 | 2013-10-04 |
| 2675 | 2013-10-07 | 1,380,314,034 | -120,000 | 38.35 | 3,599,445,000 | 11,691,259,868 | 8.470 | 2013-10-03 |
| 2676 | 2013-10-03 | 1,380,434,034 | -55,000 | 38.35 | 3,599,445,000 | 10,670,755,083 | 7.730 | 2013-09-30 |
| 2677 | 2013-09-27 | 1,380,489,034 | 33,000 | 38.35 | 3,599,445,000 | 10,919,668,259 | 7.910 | 2013-09-25 |
| 2678 | 2013-09-26 | 1,380,456,034 | 44,000 | 38.35 | 3,599,445,000 | 10,933,211,789 | 7.920 | 2013-09-24 |
| 2679 | 2013-09-25 | 1,380,412,034 | -1,335,000 | 38.35 | 3,599,445,000 | 11,015,688,031 | 7.980 | 2013-09-23 |
| 2680 | 2013-09-24 | 1,381,747,034 | -68,000 | 38.39 | 3,599,445,000 | 10,832,896,747 | 7.840 | 2013-09-19 |
| 2681 | 2013-09-19 | 1,381,815,034 | 37,000 | 38.39 | 3,599,445,000 | 10,764,339,115 | 7.790 | 2013-09-17 |
| 2682 | 2013-09-17 | 1,381,778,034 | 46,000 | 38.39 | 3,599,445,000 | 10,556,784,180 | 7.640 | 2013-09-13 |
| 2683 | 2013-09-13 | 1,381,732,034 | 16,000 | 38.39 | 3,599,445,000 | 10,653,153,982 | 7.710 | 2013-09-11 |
| 2684 | 2013-09-12 | 1,381,716,034 | -1,183,000 | 38.39 | 3,599,445,000 | 10,722,116,424 | 7.760 | 2013-09-10 |
| 2685 | 2013-09-11 | 1,382,899,034 | 288,000 | 38.42 | 3,599,445,000 | 10,745,125,494 | 7.770 | 2013-09-09 |
| 2686 | 2013-09-09 | 1,382,611,034 | 1,173,708 | 38.41 | 3,599,445,000 | 9,249,667,817 | 6.690 | 2013-09-05 |
| 2687 | 2013-09-05 | 1,381,437,326 | -24,000 | 38.38 | 3,599,445,000 | 9,393,773,817 | 6.800 | 2013-09-03 |
| 2688 | 2013-09-03 | 1,381,461,326 | -48,000 | 38.38 | 3,599,445,000 | 9,159,088,591 | 6.630 | 2013-08-30 |
| 2689 | 2013-08-27 | 1,381,509,326 | -36,000 | 38.38 | 3,599,445,000 | 9,408,078,510 | 6.810 | 2013-08-23 |
| 2690 | 2013-08-26 | 1,381,545,326 | -22,000 | 38.38 | 3,599,445,000 | 9,353,061,857 | 6.770 | 2013-08-22 |
| 2691 | 2013-08-22 | 1,381,567,326 | -300,000 | 38.38 | 3,599,445,000 | 9,477,551,856 | 6.860 | 2013-08-20 |
| 2692 | 2013-08-21 | 1,381,867,326 | 9,000 | 38.39 | 3,599,445,000 | 9,673,071,282 | 7.000 | 2013-08-19 |
| 2693 | 2013-08-20 | 1,381,858,326 | 298,000 | 38.39 | 3,599,445,000 | 9,673,008,282 | 7.000 | 2013-08-16 |
| 2694 | 2013-08-19 | 1,381,560,326 | 100,000 | 38.38 | 3,599,445,000 | 9,574,213,059 | 6.930 | 2013-08-15 |
| 2695 | 2013-08-13 | 1,381,460,326 | -300,000 | 38.38 | 3,599,445,000 | 9,753,109,902 | 7.060 | 2013-08-09 |
| 2696 | 2013-08-12 | 1,381,760,326 | 1,300,000 | 38.39 | 3,599,445,000 | 9,741,410,298 | 7.050 | 2013-08-08 |
| 2697 | 2013-08-09 | 1,380,460,326 | 200,000 | 38.35 | 3,599,445,000 | 9,732,245,298 | 7.050 | 2013-08-07 |
| 2698 | 2013-08-05 | 1,380,260,326 | -517,000 | 38.35 | 3,599,445,000 | 9,868,861,331 | 7.150 | 2013-08-01 |
| 2699 | 2013-08-02 | 1,380,777,326 | -171,865 | 38.36 | 3,599,445,000 | 9,762,095,695 | 7.070 | 2013-07-31 |
| 2700 | 2013-08-01 | 1,380,949,191 | -51,000 | 38.37 | 3,599,445,000 | 9,763,310,780 | 7.070 | 2013-07-30 |
| 2701 | 2013-07-31 | 1,381,000,191 | -50,000 | 38.37 | 3,599,445,000 | 9,901,771,369 | 7.170 | 2013-07-29 |
| 2702 | 2013-07-25 | 1,381,050,191 | -13,000 | 38.37 | 3,599,445,000 | 9,722,593,345 | 7.040 | 2013-07-23 |
| 2703 | 2013-07-24 | 1,381,063,191 | -140,000 | 38.37 | 3,599,445,000 | 9,515,525,386 | 6.890 | 2013-07-22 |
| 2704 | 2013-07-19 | 1,381,203,191 | 3,000 | 38.37 | 3,599,445,000 | 9,640,798,273 | 6.980 | 2013-07-17 |
| 2705 | 2013-07-17 | 1,381,200,191 | 500,000 | 38.37 | 3,599,445,000 | 9,668,401,337 | 7.000 | 2013-07-15 |
| 2706 | 2013-07-15 | 1,380,700,191 | -633,000 | 38.36 | 3,599,445,000 | 9,844,392,362 | 7.130 | 2013-07-11 |
| 2707 | 2013-07-05 | 1,381,333,191 | 14,000 | 38.38 | 3,599,445,000 | 10,581,012,243 | 7.660 | 2013-07-03 |
| 2708 | 2013-07-03 | 1,381,319,191 | -95,000 | 38.38 | 3,599,445,000 | 10,884,795,225 | 7.880 | 2013-06-28 |
| 2709 | 2013-07-02 | 1,381,414,191 | 5,000 | 38.38 | 3,599,445,000 | 10,830,287,257 | 7.840 | 2013-06-27 |
| 2710 | 2013-06-28 | 1,381,409,191 | -26,000 | 38.38 | 3,599,445,000 | 10,719,735,322 | 7.760 | 2013-06-26 |
| 2711 | 2013-06-27 | 1,381,435,191 | 227,000 | 38.38 | 3,599,445,000 | 10,567,979,211 | 7.650 | 2013-06-25 |
| 2712 | 2013-06-26 | 1,381,208,191 | -24,000 | 38.37 | 3,599,445,000 | 10,676,739,316 | 7.730 | 2013-06-24 |
| 2713 | 2013-06-25 | 1,381,232,191 | -119,000 | 38.37 | 3,599,445,000 | 11,132,731,459 | 8.060 | 2013-06-21 |
| 2714 | 2013-06-24 | 1,381,351,191 | -77,000 | 38.38 | 3,599,445,000 | 11,147,504,111 | 8.070 | 2013-06-20 |
| 2715 | 2013-06-20 | 1,381,428,191 | 99,000 | 38.38 | 3,599,445,000 | 11,065,239,810 | 8.010 | 2013-06-18 |
| 2716 | 2013-06-18 | 1,381,329,191 | -101,220 | 38.38 | 3,599,445,000 | 11,078,260,112 | 8.020 | 2013-06-14 |
| 2717 | 2013-06-14 | 1,381,430,411 | -40,000 | 38.38 | 3,599,445,000 | 11,313,915,066 | 8.190 | 2013-06-11 |
| 2718 | 2013-06-13 | 1,381,470,411 | -29,000 | 38.38 | 3,599,445,000 | 11,480,019,115 | 8.310 | 2013-06-10 |
| 2719 | 2013-06-11 | 1,381,499,411 | -103,000 | 38.38 | 3,599,445,000 | 11,176,330,235 | 8.090 | 2013-06-07 |
| 2720 | 2013-06-07 | 1,381,602,411 | 710,000 | 38.38 | 3,599,445,000 | 11,260,059,650 | 8.150 | 2013-06-05 |
| 2721 | 2013-06-06 | 1,380,892,411 | -19,000 | 38.36 | 3,599,445,000 | 11,337,126,694 | 8.210 | 2013-06-04 |
| 2722 | 2013-06-04 | 1,380,911,411 | 23,000 | 38.36 | 3,599,445,000 | 11,903,456,363 | 8.620 | 2013-05-31 |
| 2723 | 2013-05-24 | 1,380,888,411 | 132,000 | 38.36 | 3,599,445,000 | 12,151,818,017 | 8.800 | 2013-05-22 |
| 2724 | 2013-05-23 | 1,380,756,411 | -19,000 | 38.36 | 3,599,445,000 | 12,136,848,853 | 8.790 | 2013-05-21 |
| 2725 | 2013-05-22 | 1,380,775,411 | -2,506,000 | 38.36 | 3,599,445,000 | 11,874,668,535 | 8.600 | 2013-05-20 |
| 2726 | 2013-05-21 | 1,383,281,411 | 13,000 | 38.43 | 3,599,445,000 | 11,910,052,949 | 8.610 | 2013-05-16 |
| 2727 | 2013-05-20 | 1,383,268,411 | -32,000 | 38.43 | 3,599,445,000 | 12,089,765,912 | 8.740 | 2013-05-15 |
| 2728 | 2013-05-16 | 1,383,300,411 | 578,000 | 38.43 | 3,599,445,000 | 12,117,711,600 | 8.760 | 2013-05-14 |
| 2729 | 2013-05-15 | 1,382,722,411 | -152,000 | 38.41 | 3,599,445,000 | 12,347,711,130 | 8.930 | 2013-05-13 |
| 2730 | 2013-05-14 | 1,382,874,411 | -21,000 | 38.42 | 3,599,445,000 | 11,754,432,494 | 8.500 | 2013-05-10 |
| 2731 | 2013-05-13 | 1,382,895,411 | 181,691 | 38.42 | 3,599,445,000 | 11,713,124,131 | 8.470 | 2013-05-09 |
| 2732 | 2013-05-10 | 1,382,713,720 | -63,000 | 38.41 | 3,599,445,000 | 11,697,758,071 | 8.460 | 2013-05-08 |
| 2733 | 2013-05-09 | 1,382,776,720 | -13,000 | 38.42 | 3,599,445,000 | 11,629,152,215 | 8.410 | 2013-05-07 |
| 2734 | 2013-05-08 | 1,382,789,720 | -256,000 | 38.42 | 3,599,445,000 | 11,615,433,648 | 8.400 | 2013-05-06 |
| 2735 | 2013-05-07 | 1,383,045,720 | -152,000 | 38.42 | 3,599,445,000 | 11,368,635,818 | 8.220 | 2013-05-03 |
| 2736 | 2013-05-06 | 1,383,197,720 | 316,000 | 38.43 | 3,599,445,000 | 11,286,893,395 | 8.160 | 2013-05-02 |
| 2737 | 2013-05-03 | 1,382,881,720 | -509,000 | 38.42 | 3,599,445,000 | 11,671,521,717 | 8.440 | 2013-04-30 |
| 2738 | 2013-05-02 | 1,383,390,720 | 69,000 | 38.43 | 3,599,445,000 | 11,080,959,667 | 8.010 | 2013-04-29 |
| 2739 | 2013-04-30 | 1,383,321,720 | 2,142,000 | 38.43 | 3,599,445,000 | 11,177,239,498 | 8.080 | 2013-04-26 |
| 2740 | 2013-04-29 | 1,381,179,720 | 3,000 | 38.37 | 3,599,445,000 | 11,353,297,298 | 8.220 | 2013-04-25 |
| 2741 | 2013-04-26 | 1,381,176,720 | 30,000 | 38.37 | 3,599,445,000 | 11,367,084,406 | 8.230 | 2013-04-24 |
| 2742 | 2013-04-25 | 1,381,146,720 | 457,000 | 38.37 | 3,599,445,000 | 11,477,329,243 | 8.310 | 2013-04-23 |
| 2743 | 2013-04-24 | 1,380,689,720 | -129,000 | 38.36 | 3,599,445,000 | 11,432,110,882 | 8.280 | 2013-04-22 |
| 2744 | 2013-04-23 | 1,380,818,720 | -58,000 | 38.36 | 3,599,445,000 | 11,281,288,942 | 8.170 | 2013-04-19 |
| 2745 | 2013-04-22 | 1,380,876,720 | 168,000 | 38.36 | 3,599,445,000 | 11,185,101,432 | 8.100 | 2013-04-18 |
| 2746 | 2013-04-19 | 1,380,708,720 | 181,000 | 38.36 | 3,599,445,000 | 11,404,654,027 | 8.260 | 2013-04-17 |
| 2747 | 2013-04-18 | 1,380,527,720 | -29,000 | 38.35 | 3,599,445,000 | 11,734,485,620 | 8.500 | 2013-04-16 |
| 2748 | 2013-04-17 | 1,380,556,720 | 90,000 | 38.35 | 3,599,445,000 | 11,707,120,986 | 8.480 | 2013-04-15 |
| 2749 | 2013-04-16 | 1,380,466,720 | 45,000 | 38.35 | 3,599,445,000 | 11,595,920,448 | 8.400 | 2013-04-12 |
| 2750 | 2013-04-15 | 1,380,421,720 | 9,100 | 38.35 | 3,599,445,000 | 11,719,780,403 | 8.490 | 2013-04-11 |
| 2751 | 2013-04-12 | 1,380,412,620 | 108,000 | 38.35 | 3,599,445,000 | 11,802,527,901 | 8.550 | 2013-04-10 |
| 2752 | 2013-04-11 | 1,380,304,620 | -58,000 | 38.35 | 3,599,445,000 | 12,146,680,656 | 8.800 | 2013-04-09 |
| 2753 | 2013-04-10 | 1,380,362,620 | -72,000 | 38.35 | 3,599,445,000 | 11,981,547,542 | 8.680 | 2013-04-08 |
| 2754 | 2013-04-09 | 1,380,434,620 | 504,000 | 38.35 | 3,599,445,000 | 11,609,455,154 | 8.410 | 2013-04-05 |
| 2755 | 2013-04-05 | 1,379,930,620 | 498,000 | 38.34 | 3,599,445,000 | 11,757,008,882 | 8.520 | 2013-04-02 |
| 2756 | 2013-04-03 | 1,379,432,620 | 413,000 | 38.32 | 3,599,445,000 | 12,276,950,318 | 8.900 | 2013-03-28 |
| 2757 | 2013-04-02 | 1,379,019,620 | 195,000 | 38.31 | 3,599,445,000 | 12,369,805,991 | 8.970 | 2013-03-27 |
| 2758 | 2013-03-28 | 1,378,824,620 | 40,000 | 38.31 | 3,599,445,000 | 11,844,103,486 | 8.590 | 2013-03-26 |
| 2759 | 2013-03-27 | 1,378,784,620 | -40,000 | 38.31 | 3,599,445,000 | 13,898,148,970 | 10.08 | 2013-03-25 |
| 2760 | 2013-03-25 | 1,378,824,620 | 1,322,545,000 | 38.31 | 3,599,445,000 | 12,823,068,966 | 9.300 | 2013-03-21 |
| 2761 | 2013-03-22 | 56,279,620 | 341,000 | 1.56 | 3,599,445,000 | 531,279,613 | 9.440 | 2013-03-20 |
| 2762 | 2013-03-19 | 55,938,620 | 232,000 | 1.55 | 3,599,445,000 | 532,535,662 | 9.520 | 2013-03-15 |
| 2763 | 2013-03-18 | 55,706,620 | 131,000 | 1.55 | 3,599,445,000 | 533,112,353 | 9.570 | 2013-03-14 |
| 2764 | 2013-03-15 | 55,575,620 | 19,000 | 1.54 | 3,599,445,000 | 536,304,733 | 9.650 | 2013-03-13 |
| 2765 | 2013-03-12 | 55,556,620 | 114,000 | 1.54 | 3,599,445,000 | 537,788,082 | 9.680 | 2013-03-08 |
| 2766 | 2013-03-08 | 55,442,620 | -11,000 | 1.54 | 3,599,445,000 | 549,990,790 | 9.920 | 2013-03-06 |
| 2767 | 2013-03-07 | 55,453,620 | -9,000 | 1.54 | 3,599,445,000 | 547,327,229 | 9.870 | 2013-03-05 |
| 2768 | 2013-03-06 | 55,462,620 | 21,000 | 1.54 | 3,599,445,000 | 552,407,695 | 9.960 | 2013-03-04 |
| 2769 | 2013-03-05 | 55,441,620 | 21,000 | 1.54 | 3,599,445,000 | 548,872,038 | 9.900 | 2013-03-01 |
| 2770 | 2013-03-04 | 55,420,620 | -16,000 | 1.54 | 3,599,445,000 | 529,266,921 | 9.550 | 2013-02-28 |
| 2771 | 2013-03-01 | 55,436,620 | 4,000 | 1.54 | 3,599,445,000 | 505,027,608 | 9.110 | 2013-02-27 |
| 2772 | 2013-02-27 | 55,432,620 | -19,000 | 1.54 | 3,599,445,000 | 498,339,254 | 8.990 | 2013-02-25 |
| 2773 | 2013-02-26 | 55,451,620 | -21,000 | 1.54 | 3,599,445,000 | 496,291,999 | 8.950 | 2013-02-22 |
| 2774 | 2013-02-25 | 55,472,620 | -113,000 | 1.54 | 3,599,445,000 | 489,268,508 | 8.820 | 2013-02-21 |
| 2775 | 2013-02-22 | 55,585,620 | 141,000 | 1.54 | 3,599,445,000 | 494,712,018 | 8.900 | 2013-02-20 |
| 2776 | 2013-02-20 | 55,444,620 | 741,000 | 1.54 | 3,599,445,000 | 480,150,409 | 8.660 | 2013-02-18 |
| 2777 | 2013-02-15 | 54,703,620 | 666,000 | 1.52 | 3,599,445,000 | 486,315,182 | 8.890 | 2013-02-08 |
| 2778 | 2013-02-14 | 54,037,620 | -73,000 | 1.50 | 3,599,445,000 | 489,040,461 | 9.050 | 2013-02-07 |
| 2779 | 2013-02-05 | 54,110,620 | 26,000 | 1.50 | 3,599,445,000 | 488,077,792 | 9.020 | 2013-02-01 |
| 2780 | 2013-02-04 | 54,084,620 | 29,000 | 1.50 | 3,599,445,000 | 491,629,196 | 9.090 | 2013-01-31 |
| 2781 | 2013-01-30 | 54,055,620 | 12,000 | 1.50 | 3,599,445,000 | 508,663,384 | 9.410 | 2013-01-28 |
| 2782 | 2013-01-28 | 54,043,620 | 24,000 | 1.50 | 3,599,445,000 | 499,903,485 | 9.250 | 2013-01-24 |
| 2783 | 2013-01-23 | 54,019,620 | 13,000 | 1.50 | 3,599,445,000 | 506,704,036 | 9.380 | 2013-01-21 |
| 2784 | 2013-01-22 | 54,006,620 | 70,000 | 1.50 | 3,599,445,000 | 502,261,566 | 9.300 | 2013-01-18 |
| 2785 | 2013-01-17 | 53,936,620 | 41,000 | 1.50 | 3,599,445,000 | 496,216,904 | 9.200 | 2013-01-15 |
| 2786 | 2013-01-15 | 53,895,620 | 15,000 | 1.50 | 3,599,445,000 | 490,989,098 | 9.110 | 2013-01-11 |
| 2787 | 2013-01-11 | 53,880,620 | 101,000 | 1.50 | 3,599,445,000 | 497,856,929 | 9.240 | 2013-01-09 |
| 2788 | 2013-01-09 | 53,779,620 | -26,000 | 1.49 | 3,599,445,000 | 464,655,917 | 8.640 | 2013-01-07 |
| 2789 | 2013-01-08 | 53,805,620 | 13,000 | 1.49 | 3,599,445,000 | 476,179,737 | 8.850 | 2013-01-04 |
| 2790 | 2013-01-03 | 53,792,620 | 145,000 | 1.49 | 3,599,445,000 | 444,864,967 | 8.270 | 2012-12-28 |
| 2791 | 2013-01-02 | 53,647,620 | 2,000 | 1.49 | 3,599,445,000 | 452,249,437 | 8.430 | 2012-12-27 |
| 2792 | 2012-12-28 | 53,645,620 | 59,000 | 1.49 | 3,599,445,000 | 431,310,785 | 8.040 | 2012-12-21 |
| 2793 | 2012-12-17 | 53,586,620 | 504,000 | 1.49 | 3,599,445,000 | 482,815,446 | 9.010 | 2012-12-13 |
| 2794 | 2012-12-11 | 53,082,620 | -31,000 | 1.47 | 3,599,445,000 | 524,456,286 | 9.880 | 2012-12-07 |
| 2795 | 2012-12-07 | 53,113,620 | 4,000 | 1.48 | 3,599,445,000 | 501,392,573 | 9.440 | 2012-12-05 |
| 2796 | 2012-12-06 | 53,109,620 | -4,000 | 1.48 | 3,599,445,000 | 514,632,218 | 9.690 | 2012-12-04 |
| 2797 | 2012-12-05 | 53,113,620 | -14,000 | 1.48 | 3,599,445,000 | 531,136,200 | 10.00 | 2012-12-03 |
| 2798 | 2012-12-04 | 53,127,620 | -8,000 | 1.48 | 3,599,445,000 | 539,776,619 | 10.16 | 2012-11-30 |
| 2799 | 2012-12-03 | 53,135,620 | -241,000 | 1.48 | 3,599,445,000 | 531,356,200 | 10.00 | 2012-11-29 |
| 2800 | 2012-11-30 | 53,376,620 | -40,000 | 1.48 | 3,599,445,000 | 542,306,459 | 10.16 | 2012-11-28 |
| 2801 | 2012-11-29 | 53,416,620 | -248,000 | 1.48 | 3,599,445,000 | 534,166,200 | 10.00 | 2012-11-27 |
| 2802 | 2012-11-26 | 53,664,620 | 51,216,000 | 1.49 | 3,599,445,000 | 536,646,200 | 10.00 | 2012-11-22 |
| 2803 | 2012-11-23 | 2,448,620 | -1,006,000 | 0.07 | 3,599,445,000 | 24,412,741 | 9.970 | 2012-11-21 |
| 2804 | 2012-11-22 | 3,454,620 | -500,000 | 0.10 | 3,599,445,000 | 34,097,099 | 9.870 | 2012-11-20 |
| 2805 | 2012-11-21 | 3,954,620 | -20,000 | 0.11 | 3,599,445,000 | 39,348,469 | 9.950 | 2012-11-19 |
| 2806 | 2012-11-20 | 3,974,620 | -10,000 | 0.11 | 3,599,445,000 | 39,746,200 | 10.00 | 2012-11-16 |
| 2807 | 2012-11-14 | 3,984,620 | 14,000 | 0.11 | 3,599,445,000 | 39,527,430 | 9.920 | 2012-11-12 |
| 2808 | 2012-11-13 | 3,970,620 | -36,000 | 0.11 | 3,599,445,000 | 39,547,375 | 9.960 | 2012-11-09 |
| 2809 | 2012-11-12 | 4,006,620 | 27,000 | 0.11 | 3,599,445,000 | 39,865,869 | 9.950 | 2012-11-08 |
| 2810 | 2012-11-08 | 3,979,620 | 17,000 | 0.11 | 3,599,445,000 | 39,875,792 | 10.02 | 2012-11-06 |
| 2811 | 2012-11-06 | 3,962,620 | -316,000 | 0.11 | 3,599,445,000 | 38,873,302 | 9.810 | 2012-11-02 |
| 2812 | 2012-11-05 | 4,278,620 | 45,000 | 0.12 | 3,599,445,000 | 41,417,042 | 9.680 | 2012-11-01 |
| 2813 | 2012-11-02 | 4,233,620 | 6,000 | 0.12 | 3,599,445,000 | 41,277,795 | 9.750 | 2012-10-31 |
| 2814 | 2012-10-25 | 4,227,620 | 69,000 | 0.12 | 3,599,445,000 | 38,471,342 | 9.100 | 2012-10-22 |
| 2815 | 2012-10-24 | 4,158,620 | -4,000 | 0.12 | 3,599,445,000 | 37,469,166 | 9.010 | 2012-10-19 |
| 2816 | 2012-10-22 | 4,162,620 | 14,000 | 0.12 | 3,599,445,000 | 37,879,842 | 9.100 | 2012-10-18 |
| 2817 | 2012-10-19 | 4,148,620 | 24,000 | 0.12 | 3,599,445,000 | 37,918,387 | 9.140 | 2012-10-17 |
| 2818 | 2012-10-18 | 4,124,620 | -270,000 | 0.11 | 3,599,445,000 | 37,534,042 | 9.100 | 2012-10-16 |
| 2819 | 2012-10-16 | 4,394,620 | -10,000 | 0.12 | 3,599,445,000 | 41,485,213 | 9.440 | 2012-10-12 |
| 2820 | 2012-10-11 | 4,404,620 | -32,000 | 0.12 | 3,599,445,000 | 40,962,966 | 9.300 | 2012-10-09 |
| 2821 | 2012-10-10 | 4,436,620 | 189,000 | 0.12 | 3,599,445,000 | 40,373,242 | 9.100 | 2012-10-08 |
| 2822 | 2012-09-28 | 4,247,620 | 134,000 | 0.12 | 3,599,445,000 | 36,614,484 | 8.620 | 2012-09-26 |
| 2823 | 2012-09-26 | 4,113,620 | 13,000 | 0.11 | 3,599,445,000 | 34,266,455 | 8.330 | 2012-09-24 |
| 2824 | 2012-09-25 | 4,100,620 | -78,000 | 0.11 | 3,599,445,000 | 34,281,183 | 8.360 | 2012-09-21 |
| 2825 | 2012-09-24 | 4,178,620 | 152,000 | 0.12 | 3,599,445,000 | 34,891,477 | 8.350 | 2012-09-20 |
| 2826 | 2012-09-20 | 4,026,620 | -100,000 | 0.11 | 3,599,445,000 | 33,300,147 | 8.270 | 2012-09-18 |
| 2827 | 2012-09-19 | 4,126,620 | 5,000 | 0.11 | 3,599,445,000 | 34,704,874 | 8.410 | 2012-09-17 |
| 2828 | 2012-09-17 | 4,121,620 | 26,000 | 0.11 | 3,599,445,000 | 32,313,501 | 7.840 | 2012-09-13 |
| 2829 | 2012-09-10 | 4,095,620 | -7,230 | 0.11 | 3,599,445,000 | 32,560,179 | 7.950 | 2012-09-06 |
| 2830 | 2012-09-07 | 4,102,850 | -28,920 | 0.11 | 3,599,445,000 | 32,166,344 | 7.840 | 2012-09-05 |
| 2831 | 2012-09-05 | 4,131,770 | 98,000 | 0.11 | 3,599,445,000 | 32,971,525 | 7.980 | 2012-09-03 |
| 2832 | 2012-09-03 | 4,033,770 | 185,000 | 0.11 | 3,599,445,000 | 31,705,432 | 7.860 | 2012-08-30 |
| 2833 | 2012-08-30 | 3,848,770 | -100,000 | 0.11 | 3,599,445,000 | 28,865,775 | 7.500 | 2012-08-28 |
| 2834 | 2012-08-29 | 3,948,770 | -243,000 | 0.11 | 3,599,445,000 | 29,457,824 | 7.460 | 2012-08-27 |
| 2835 | 2012-08-28 | 4,191,770 | -135,000 | 0.12 | 3,599,445,000 | 32,821,559 | 7.830 | 2012-08-24 |
| 2836 | 2012-08-27 | 4,326,770 | 1,523,000 | 0.12 | 3,599,445,000 | 33,056,523 | 7.640 | 2012-08-23 |
| 2837 | 2012-08-24 | 2,803,770 | -6,000 | 0.08 | 3,599,445,000 | 21,000,237 | 7.490 | 2012-08-22 |
| 2838 | 2012-08-13 | 2,809,770 | -26,000 | 0.08 | 3,599,445,000 | 19,893,172 | 7.080 | 2012-08-09 |
| 2839 | 2012-08-08 | 2,835,770 | 230,000 | 0.08 | 3,599,445,000 | 20,360,829 | 7.180 | 2012-08-06 |
| 2840 | 2012-08-07 | 2,605,770 | -18,000 | 0.07 | 3,599,445,000 | 18,865,775 | 7.240 | 2012-08-03 |
| 2841 | 2012-08-02 | 2,623,770 | -16,000 | 0.07 | 3,599,445,000 | 19,389,660 | 7.390 | 2012-07-31 |
| 2842 | 2012-08-01 | 2,639,770 | 22,000 | 0.07 | 3,599,445,000 | 19,534,298 | 7.400 | 2012-07-30 |
| 2843 | 2012-07-27 | 2,617,770 | -26,000 | 0.07 | 3,599,445,000 | 19,764,164 | 7.550 | 2012-07-25 |
| 2844 | 2012-07-25 | 2,643,770 | 202,000 | 0.07 | 3,599,445,000 | 20,039,777 | 7.580 | 2012-07-23 |
| 2845 | 2012-07-20 | 2,441,770 | 150,000 | 0.07 | 3,599,445,000 | 19,265,565 | 7.890 | 2012-07-18 |
| 2846 | 2012-07-18 | 2,291,770 | -1,188,000 | 0.06 | 3,599,445,000 | 17,944,559 | 7.830 | 2012-07-16 |
| 2847 | 2012-07-17 | 3,479,770 | 1,188,000 | 0.10 | 3,599,445,000 | 27,977,351 | 8.040 | 2012-07-13 |
| 2848 | 2012-07-13 | 2,291,770 | -150,000 | 0.06 | 3,599,445,000 | 18,448,749 | 8.050 | 2012-07-11 |
| 2849 | 2012-07-11 | 2,441,770 | 251,000 | 0.07 | 3,599,445,000 | 19,045,806 | 7.800 | 2012-07-09 |
| 2850 | 2012-07-10 | 2,190,770 | -7,230 | 0.06 | 3,599,445,000 | 17,723,329 | 8.090 | 2012-07-06 |
| 2851 | 2012-07-04 | 2,198,000 | 297,000 | 0.06 | 3,599,445,000 | 15,825,600 | 7.200 | 2012-06-29 |
| 2852 | 2012-06-29 | 1,901,000 | -1,191,000 | 0.05 | 3,599,445,000 | 12,831,750 | 6.750 | 2012-06-27 |
| 2853 | 2012-06-20 | 3,092,000 | -16,000 | 0.09 | 3,599,445,000 | 21,056,520 | 6.810 | 2012-06-18 |
| 2854 | 2012-06-19 | 3,108,000 | 24,000 | 0.09 | 3,599,445,000 | 21,507,360 | 6.920 | 2012-06-15 |
| 2855 | 2012-06-08 | 3,084,000 | 16,000 | 0.09 | 3,599,445,000 | 20,539,440 | 6.660 | 2012-06-06 |
| 2856 | 2012-06-06 | 3,068,000 | -2,000,000 | 0.09 | 3,599,445,000 | 19,819,280 | 6.460 | 2012-06-04 |
| 2857 | 2012-06-04 | 5,068,000 | 1,418,000 | 0.14 | 3,599,445,000 | 34,665,120 | 6.840 | 2012-05-31 |
| 2858 | 2012-06-01 | 3,650,000 | 724,000 | 0.10 | 3,599,445,000 | 24,272,500 | 6.650 | 2012-05-30 |
| 2859 | 2012-05-31 | 2,926,000 | 150,000 | 0.08 | 3,599,445,000 | 19,662,720 | 6.720 | 2012-05-29 |
| 2860 | 2012-05-24 | 2,776,000 | -658,000 | 0.08 | 3,599,445,000 | 19,043,360 | 6.860 | 2012-05-22 |
| 2861 | 2012-05-23 | 3,434,000 | -921,000 | 0.10 | 3,599,445,000 | 22,836,100 | 6.650 | 2012-05-21 |
| 2862 | 2012-05-21 | 4,355,000 | 702,000 | 0.12 | 3,599,445,000 | 30,572,100 | 7.020 | 2012-05-17 |
| 2863 | 2012-05-18 | 3,653,000 | 1,187,000 | 0.10 | 3,599,445,000 | 24,694,280 | 6.760 | 2012-05-16 |
| 2864 | 2012-05-15 | 2,466,000 | -154,000 | 0.07 | 3,599,445,000 | 16,349,580 | 6.630 | 2012-05-11 |
| 2865 | 2012-05-11 | 2,620,000 | -446,000 | 0.07 | 3,599,445,000 | 17,789,800 | 6.790 | 2012-05-09 |
| 2866 | 2012-05-10 | 3,066,000 | -701,000 | 0.09 | 3,599,445,000 | 21,891,240 | 7.140 | 2012-05-08 |
| 2867 | 2012-04-27 | 3,767,000 | 282,000 | 0.10 | 3,599,445,000 | 23,506,080 | 6.240 | 2012-04-25 |
| 2868 | 2012-04-26 | 3,485,000 | 998,000 | 0.10 | 3,599,445,000 | 21,990,350 | 6.310 | 2012-04-24 |
| 2869 | 2012-03-21 | 2,487,000 | -267,000 | 0.07 | 3,599,445,000 | 13,454,670 | 5.410 | 2012-03-19 |
| 2870 | 2012-03-20 | 2,754,000 | 267,000 | 0.08 | 3,599,445,000 | 14,761,440 | 5.360 | 2012-03-16 |
| 2871 | 2012-03-13 | 2,487,000 | 927,000 | 0.07 | 3,599,445,000 | 12,658,830 | 5.090 | 2012-03-09 |
| 2872 | 2012-02-20 | 1,560,000 | -710,000 | 0.04 | 3,599,445,000 | 7,581,600 | 4.860 | 2012-02-16 |
| 2873 | 2012-02-01 | 2,270,000 | -707,000 | 0.06 | 3,599,445,000 | 10,283,100 | 4.530 | 2012-01-30 |
| 2874 | 2011-12-05 | 2,977,000 | 1,417,000 | 0.08 | 3,599,445,000 | 13,247,650 | 4.450 | 2011-12-01 |
| 2875 | 2011-10-31 | 1,560,000 | -650,000 | 0.04 | 3,599,445,000 | 7,519,200 | 4.820 | 2011-10-27 |
| 2876 | 2011-10-11 | 2,210,000 | -20,000 | 0.06 | 3,599,445,000 | 9,304,100 | 4.210 | 2011-10-07 |
| 2877 | 2011-10-10 | 2,230,000 | -44,000 | 0.06 | 3,599,445,000 | 9,477,500 | 4.250 | 2011-10-06 |
| 2878 | 2011-10-07 | 2,274,000 | 28,000 | 0.06 | 3,599,445,000 | 9,482,580 | 4.170 | 2011-10-04 |
| 2879 | 2011-09-28 | 2,246,000 | -451,031 | 0.06 | 3,599,445,000 | 9,433,200 | 4.200 | 2011-09-26 |
| 2880 | 2011-09-27 | 2,697,031 | -228,969 | 0.07 | 3,599,445,000 | 11,381,471 | 4.220 | 2011-09-23 |
| 2881 | 2011-09-21 | 2,926,000 | -69,000 | 0.08 | 3,599,445,000 | 12,289,200 | 4.200 | 2011-09-19 |
| 2882 | 2011-09-20 | 2,995,000 | -110,000 | 0.08 | 3,599,445,000 | 12,758,700 | 4.260 | 2011-09-16 |
| 2883 | 2011-09-16 | 3,105,000 | -47,000 | 0.09 | 3,599,445,000 | 12,730,500 | 4.100 | 2011-09-14 |
| 2884 | 2011-09-14 | 3,152,000 | -51,000 | 0.09 | 3,599,445,000 | 13,963,360 | 4.430 | 2011-09-09 |
| 2885 | 2011-09-12 | 3,203,000 | -14,000 | 0.09 | 3,599,445,000 | 14,093,200 | 4.400 | 2011-09-08 |
| 2886 | 2011-09-07 | 3,217,000 | 23,000 | 0.09 | 3,599,445,000 | 14,026,120 | 4.360 | 2011-09-05 |
| 2887 | 2011-09-06 | 3,194,000 | -20,000 | 0.09 | 3,599,445,000 | 14,245,240 | 4.460 | 2011-09-02 |
| 2888 | 2011-09-05 | 3,214,000 | -13,000 | 0.09 | 3,599,445,000 | 14,173,740 | 4.410 | 2011-09-01 |
| 2889 | 2011-09-02 | 3,227,000 | 97,000 | 0.09 | 3,599,445,000 | 14,231,070 | 4.410 | 2011-08-31 |
| 2890 | 2011-09-01 | 3,130,000 | 3,000 | 0.09 | 3,599,445,000 | 14,085,000 | 4.500 | 2011-08-30 |
| 2891 | 2011-08-31 | 3,127,000 | 7,000 | 0.09 | 3,599,445,000 | 13,821,340 | 4.420 | 2011-08-29 |
| 2892 | 2011-08-30 | 3,120,000 | -26,000 | 0.09 | 3,599,445,000 | 13,790,400 | 4.420 | 2011-08-26 |
| 2893 | 2011-08-29 | 3,146,000 | -56,000 | 0.09 | 3,599,445,000 | 14,094,080 | 4.480 | 2011-08-25 |
| 2894 | 2011-08-26 | 3,202,000 | 37,000 | 0.09 | 3,599,445,000 | 14,056,780 | 4.390 | 2011-08-24 |
| 2895 | 2011-08-24 | 3,165,000 | 28,000 | 0.09 | 3,599,445,000 | 13,767,750 | 4.350 | 2011-08-22 |
| 2896 | 2011-08-23 | 3,137,000 | -2,000 | 0.09 | 3,599,445,000 | 14,116,500 | 4.500 | 2011-08-19 |
| 2897 | 2011-08-22 | 3,139,000 | 14,000 | 0.09 | 3,599,445,000 | 14,439,400 | 4.600 | 2011-08-18 |
| 2898 | 2011-08-19 | 3,125,000 | -912,000 | 0.09 | 3,599,445,000 | 15,312,500 | 4.900 | 2011-08-17 |
| 2899 | 2011-08-18 | 4,037,000 | -59,000 | 0.11 | 3,599,445,000 | 20,185,000 | 5.000 | 2011-08-16 |
| 2900 | 2011-08-17 | 4,096,000 | -80,000 | 0.11 | 3,599,445,000 | 20,316,160 | 4.960 | 2011-08-15 |
| 2901 | 2011-08-16 | 4,176,000 | -640,000 | 0.12 | 3,599,445,000 | 19,877,760 | 4.760 | 2011-08-12 |
| 2902 | 2011-08-15 | 4,816,000 | -849,000 | 0.13 | 3,599,445,000 | 22,346,240 | 4.640 | 2011-08-11 |
| 2903 | 2011-08-12 | 5,665,000 | -700,000 | 0.16 | 3,599,445,000 | 26,852,100 | 4.740 | 2011-08-10 |
| 2904 | 2011-08-11 | 6,365,000 | -1,000 | 0.18 | 3,599,445,000 | 29,088,050 | 4.570 | 2011-08-09 |
| 2905 | 2011-08-08 | 6,366,000 | 5,000 | 0.18 | 3,599,445,000 | 29,856,540 | 4.690 | 2011-08-04 |
| 2906 | 2011-08-01 | 6,361,000 | 67,000 | 0.18 | 3,599,445,000 | 30,151,140 | 4.740 | 2011-07-28 |
| 2907 | 2011-07-29 | 6,294,000 | 36,000 | 0.17 | 3,599,445,000 | 29,833,560 | 4.740 | 2011-07-27 |
| 2908 | 2011-07-28 | 6,258,000 | 63,000 | 0.17 | 3,599,445,000 | 29,475,180 | 4.710 | 2011-07-26 |
| 2909 | 2011-07-22 | 6,195,000 | 5,000 | 0.17 | 3,599,445,000 | 30,355,500 | 4.900 | 2011-07-20 |
| 2910 | 2011-07-21 | 6,190,000 | -44,000 | 0.17 | 3,599,445,000 | 30,516,700 | 4.930 | 2011-07-19 |
| 2911 | 2011-07-20 | 6,234,000 | -13,000 | 0.17 | 3,599,445,000 | 29,985,540 | 4.810 | 2011-07-18 |
| 2912 | 2011-07-19 | 6,247,000 | -3,000 | 0.17 | 3,599,445,000 | 29,360,900 | 4.700 | 2011-07-15 |
| 2913 | 2011-07-18 | 6,250,000 | 62,000 | 0.17 | 3,599,445,000 | 30,187,500 | 4.830 | 2011-07-14 |
| 2914 | 2011-07-15 | 6,188,000 | 21,000 | 0.17 | 3,599,445,000 | 30,568,720 | 4.940 | 2011-07-13 |
| 2915 | 2011-07-14 | 6,167,000 | -22,000 | 0.17 | 3,599,445,000 | 30,341,640 | 4.920 | 2011-07-12 |
| 2916 | 2011-07-11 | 6,189,000 | -29,000 | 0.17 | 3,599,445,000 | 30,945,000 | 5.000 | 2011-07-07 |
| 2917 | 2011-07-06 | 6,218,000 | -27,000 | 0.17 | 3,599,445,000 | 31,649,620 | 5.090 | 2011-07-04 |
| 2918 | 2011-07-04 | 6,245,000 | -22,000 | 0.17 | 3,599,445,000 | 29,413,950 | 4.710 | 2011-06-29 |
| 2919 | 2011-06-30 | 6,267,000 | -8,000 | 0.17 | 3,599,445,000 | 29,329,560 | 4.680 | 2011-06-28 |
| 2920 | 2011-06-22 | 6,275,000 | 29,000 | 0.17 | 3,599,445,000 | 28,488,500 | 4.540 | 2011-06-20 |
| 2921 | 2011-06-21 | 6,246,000 | 12,000 | 0.17 | 3,599,445,000 | 28,107,000 | 4.500 | 2011-06-17 |
| 2922 | 2011-06-20 | 6,234,000 | 48,000 | 0.17 | 3,599,445,000 | 28,925,760 | 4.640 | 2011-06-16 |
| 2923 | 2011-06-10 | 6,186,000 | 25,000 | 0.17 | 3,599,445,000 | 30,991,860 | 5.010 | 2011-06-08 |
| 2924 | 2011-06-07 | 6,161,000 | 14,000 | 0.17 | 3,599,445,000 | 31,113,050 | 5.050 | 2011-06-02 |
| 2925 | 2011-06-02 | 6,147,000 | -34,000 | 0.17 | 3,599,445,000 | 33,255,270 | 5.410 | 2011-05-31 |
| 2926 | 2011-06-01 | 6,181,000 | 19,000 | 0.17 | 3,599,445,000 | 29,977,850 | 4.850 | 2011-05-30 |
| 2927 | 2011-05-31 | 6,162,000 | 18,000 | 0.17 | 3,599,445,000 | 30,625,140 | 4.970 | 2011-05-27 |
| 2928 | 2011-05-24 | 6,144,000 | -16,000 | 0.17 | 3,599,445,000 | 30,720,000 | 5.000 | 2011-05-20 |
| 2929 | 2011-05-18 | 6,160,000 | -34,000 | 0.17 | 3,599,445,000 | 30,615,200 | 4.970 | 2011-05-16 |
| 2930 | 2011-05-11 | 6,194,000 | -29,000 | 0.17 | 3,599,445,000 | 28,120,760 | 4.540 | 2011-05-06 |
| 2931 | 2011-05-06 | 6,223,000 | -36,000 | 0.17 | 3,599,445,000 | 26,696,670 | 4.290 | 2011-05-04 |
| 2932 | 2011-05-05 | 6,259,000 | 49,000 | 0.17 | 3,599,445,000 | 27,164,060 | 4.340 | 2011-05-03 |
| 2933 | 2011-05-04 | 6,210,000 | 36,000 | 0.17 | 3,599,445,000 | 27,696,600 | 4.460 | 2011-04-29 |
| 2934 | 2011-05-03 | 6,174,000 | -35,000 | 0.17 | 3,599,445,000 | 28,400,400 | 4.600 | 2011-04-28 |
| 2935 | 2011-04-29 | 6,209,000 | -10,000 | 0.17 | 3,599,445,000 | 28,002,590 | 4.510 | 2011-04-27 |
| 2936 | 2011-04-28 | 6,219,000 | -16,000 | 0.17 | 3,599,445,000 | 27,861,120 | 4.480 | 2011-04-26 |
| 2937 | 2011-04-27 | 6,235,000 | 21,000 | 0.17 | 3,599,445,000 | 27,745,750 | 4.450 | 2011-04-21 |
| 2938 | 2011-04-26 | 6,214,000 | -10,000 | 0.17 | 3,599,445,000 | 27,341,600 | 4.400 | 2011-04-20 |
| 2939 | 2011-04-21 | 6,224,000 | 32,000 | 0.17 | 3,599,445,000 | 26,949,920 | 4.330 | 2011-04-19 |
| 2940 | 2011-04-20 | 6,192,000 | -20,000 | 0.17 | 3,599,445,000 | 26,935,200 | 4.350 | 2011-04-18 |
| 2941 | 2011-04-19 | 6,212,000 | -11,000 | 0.17 | 3,599,445,000 | 26,835,840 | 4.320 | 2011-04-15 |
| 2942 | 2011-04-18 | 6,223,000 | 13,000 | 0.17 | 3,599,445,000 | 26,261,060 | 4.220 | 2011-04-14 |
| 2943 | 2011-04-15 | 6,210,000 | 19,000 | 0.17 | 3,599,445,000 | 27,013,500 | 4.350 | 2011-04-13 |
| 2944 | 2011-04-12 | 6,191,000 | 12,000 | 0.17 | 3,599,445,000 | 26,311,750 | 4.250 | 2011-04-08 |
| 2945 | 2011-04-11 | 6,179,000 | 4,000 | 0.17 | 3,599,445,000 | 26,198,960 | 4.240 | 2011-04-07 |
| 2946 | 2011-04-08 | 6,175,000 | -20,000 | 0.17 | 3,599,445,000 | 26,737,750 | 4.330 | 2011-04-06 |
| 2947 | 2011-04-07 | 6,195,000 | 24,000 | 0.17 | 3,599,445,000 | 26,142,900 | 4.220 | 2011-04-04 |
| 2948 | 2011-04-06 | 6,171,000 | 14,000 | 0.17 | 3,599,445,000 | 24,498,870 | 3.970 | 2011-04-01 |
| 2949 | 2011-03-25 | 6,157,000 | -44,000 | 0.17 | 3,599,445,000 | 24,443,290 | 3.970 | 2011-03-23 |
| 2950 | 2011-03-23 | 6,201,000 | -64,000 | 0.17 | 3,599,445,000 | 23,439,780 | 3.780 | 2011-03-21 |
| 2951 | 2011-03-22 | 6,265,000 | 65,000 | 0.17 | 3,599,445,000 | 22,616,650 | 3.610 | 2011-03-18 |
| 2952 | 2011-03-21 | 6,200,000 | 54,000 | 0.17 | 3,599,445,000 | 22,816,000 | 3.680 | 2011-03-17 |
| 2953 | 2011-03-18 | 6,146,000 | 69,000 | 0.17 | 3,599,445,000 | 23,293,340 | 3.790 | 2011-03-16 |
| 2954 | 2011-03-03 | 6,077,000 | 860,000 | 0.17 | 3,599,445,000 | 24,064,920 | 3.960 | 2011-03-01 |
| 2955 | 2011-02-28 | 5,217,000 | 87,000 | 0.14 | 3,599,445,000 | 20,241,960 | 3.880 | 2011-02-24 |
| 2956 | 2011-01-19 | 5,130,000 | -857,631 | 0.14 | 3,599,445,000 | 22,059,000 | 4.300 | 2011-01-17 |
| 2957 | 2011-01-12 | 5,987,631 | 1,150,000 | 0.17 | 3,599,445,000 | 26,704,834 | 4.460 | 2011-01-10 |
| 2958 | 2011-01-11 | 4,837,631 | 646,000 | 0.13 | 3,599,445,000 | 21,527,458 | 4.450 | 2011-01-07 |
| 2959 | 2011-01-10 | 4,191,631 | 1,774,000 | 0.12 | 3,599,445,000 | 18,694,674 | 4.460 | 2011-01-06 |
| 2960 | 2010-12-21 | 2,417,631 | 401,270 | 0.07 | 3,599,445,000 | 10,395,813 | 4.300 | 2010-12-17 |
| 2961 | 2010-12-14 | 2,016,361 | 30,730 | 0.06 | 3,599,445,000 | 9,093,788 | 4.510 | 2010-12-10 |
| 2962 | 2010-12-03 | 1,985,631 | -301,669 | 0.06 | 3,599,445,000 | 9,769,305 | 4.920 | 2010-12-01 |
| 2963 | 2010-11-29 | 2,287,300 | 938,000 | 0.06 | 3,599,445,000 | 11,505,119 | 5.030 | 2010-11-25 |
| 2964 | 2010-11-26 | 1,349,300 | 622,000 | 0.04 | 3,599,445,000 | 6,706,021 | 4.970 | 2010-11-24 |
| 2965 | 2010-09-21 | 727,300 | -729,000 | 0.02 | 3,599,445,000 | 4,080,153 | 5.610 | 2010-09-17 |
| 2966 | 2010-08-13 | 1,456,300 | -432,000 | 0.04 | 3,599,445,000 | 6,276,653 | 4.310 | 2010-08-11 |
| 2967 | 2010-06-09 | 1,888,300 | 1,888,300 | 0.05 | 3,599,445,000 | 7,987,509 | 4.230 | 2010-06-07 |
| 2968 | 2010-05-31 | 0 | -761,000 | 0.00 | 3,599,445,000 | 0 | 4.020 | 2010-05-27 |
| 2969 | 2010-05-26 | 761,000 | 761,000 | 0.02 | 3,599,445,000 | 3,082,050 | 4.050 | 2010-05-24 |
| 2970 | 2010-05-25 | 0 | -3,244,000 | 0.00 | 3,599,445,000 | 0 | 3.970 | 2010-05-20 |
| 2971 | 2010-05-11 | 3,244,000 | 2,080,000 | 0.09 | 3,599,445,000 | 12,976,000 | 4.000 | 2010-05-07 |
| 2972 | 2010-05-04 | 1,164,000 | 119,000 | 0.03 | 3,599,445,000 | 5,109,960 | 4.390 | 2010-04-30 |
| 2973 | 2010-05-03 | 1,045,000 | -500,000 | 0.03 | 3,599,445,000 | 4,598,000 | 4.400 | 2010-04-29 |
| 2974 | 2010-04-28 | 1,545,000 | -506,900 | 0.04 | 3,599,445,000 | 7,539,600 | 4.880 | 2010-04-26 |
| 2975 | 2010-04-27 | 2,051,900 | -880,000 | 0.06 | 3,599,445,000 | 10,444,171 | 5.090 | 2010-04-23 |
| 2976 | 2010-04-16 | 2,931,900 | -600,000 | 0.08 | 3,599,445,000 | 13,779,930 | 4.700 | 2010-04-14 |
| 2977 | 2010-04-07 | 3,531,900 | 500,000 | 0.10 | 3,599,445,000 | 16,741,206 | 4.740 | 2010-03-31 |
| 2978 | 2010-03-31 | 3,031,900 | -71,000 | 0.08 | 3,599,445,000 | 14,735,034 | 4.860 | 2010-03-29 |
| 2979 | 2010-03-30 | 3,102,900 | 2,323,900 | 0.09 | 3,599,445,000 | 14,552,601 | 4.690 | 2010-03-26 |
| 2980 | 2010-03-29 | 779,000 | -394,000 | 0.02 | 3,599,445,000 | 3,544,450 | 4.550 | 2010-03-25 |
| 2981 | 2010-03-26 | 1,173,000 | -1,072,000 | 0.03 | 3,599,445,000 | 5,419,260 | 4.620 | 2010-03-24 |
| 2982 | 2010-03-25 | 2,245,000 | -392,000 | 0.06 | 3,599,445,000 | 10,551,500 | 4.700 | 2010-03-23 |
| 2983 | 2010-01-15 | 2,637,000 | -500,000 | 0.07 | 3,599,445,000 | 13,976,100 | 5.300 | 2010-01-13 |
| 2984 | 2010-01-14 | 3,137,000 | -1,200,000 | 0.09 | 3,599,445,000 | 16,782,950 | 5.350 | 2010-01-12 |
| 2985 | 2010-01-11 | 4,337,000 | 1,200,000 | 0.12 | 3,599,445,000 | 23,983,610 | 5.530 | 2010-01-07 |
| 2986 | 2009-12-18 | 3,137,000 | -9,200,000 | 0.09 | 3,599,445,000 | 17,441,720 | 5.560 | 2009-12-16 |
| 2987 | 2009-12-17 | 12,337,000 | 3,200,000 | 0.34 | 3,599,445,000 | 68,223,610 | 5.530 | 2009-12-15 |
| 2988 | 2009-12-16 | 9,137,000 | -2,000,000 | 0.25 | 3,599,445,000 | 49,979,390 | 5.470 | 2009-12-14 |
| 2989 | 2009-12-11 | 11,137,000 | -2,000,000 | 0.31 | 3,599,445,000 | 59,026,100 | 5.300 | 2009-12-09 |
| 2990 | 2009-11-26 | 13,137,000 | 10,000,000 | 0.36 | 3,599,445,000 | 67,918,290 | 5.170 | 2009-11-24 |
| 2991 | 2009-11-10 | 3,137,000 | -222,000 | 0.09 | 3,599,445,000 | 15,528,150 | 4.950 | 2009-11-06 |
| 2992 | 2009-11-09 | 3,359,000 | -278,000 | 0.09 | 3,599,445,000 | 17,567,570 | 5.230 | 2009-11-05 |
| 2993 | 2009-10-09 | 3,637,000 | 3,637,000 | 0.10 | 3,599,445,000 | 15,857,320 | 4.360 | 2009-10-07 |
Copyright & disclaimer, Privacy policy