DONGYUE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.73 2025-11-11
2 2025-11-12 10.98 2025-11-10
3 2025-11-11 10.71 2025-11-07
4 2025-10-20 379,000 3,000 0.02 1,732,711,637 4,017,400 10.60 2025-10-16
5 2025-10-16 376,000 2,000 0.02 1,732,711,637 4,218,720 11.22 2025-10-14
6 2025-10-15 374,000 1,000 0.02 1,732,711,637 4,660,040 12.46 2025-10-13
7 2025-10-13 373,000 1,000 0.02 1,732,711,637 4,796,780 12.86 2025-10-09
8 2025-10-09 372,000 1,000 0.02 1,732,711,637 4,683,480 12.59 2025-10-06
9 2025-09-22 371,000 -2,000 0.02 1,732,711,637 4,448,290 11.99 2025-09-18
10 2025-08-18 373,000 2,000 0.02 1,732,711,637 4,453,620 11.94 2025-08-14
11 2025-08-15 371,000 -2,000 0.02 1,732,711,637 4,392,640 11.84 2025-08-13
12 2025-07-28 373,000 -2,000 0.02 1,732,711,637 4,192,520 11.24 2025-07-24
13 2025-07-03 375,000 -2,000 0.02 1,732,711,637 3,930,000 10.48 2025-06-30
14 2025-03-12 377,000 -5,000 0.02 1,732,711,637 3,543,800 9.400 2025-03-10
15 2025-02-28 382,000 -2,000 0.02 1,732,711,637 3,334,860 8.730 2025-02-26
16 2025-01-22 384,000 -1,000 0.02 1,732,711,637 3,217,920 8.380 2025-01-20
17 2025-01-13 385,000 -2,000 0.02 1,732,711,637 3,199,350 8.310 2025-01-09
18 2025-01-06 387,000 3,000 0.02 1,732,711,637 3,018,600 7.800 2025-01-02
19 2024-12-27 384,000 -3,000 0.02 1,732,711,637 2,833,920 7.380 2024-12-20
20 2024-10-10 387,000 3,000 0.02 1,732,711,637 2,786,400 7.200 2024-10-08
21 2024-10-09 384,000 7,000 0.02 1,732,711,637 3,141,120 8.180 2024-10-07
22 2024-10-03 377,000 -2,000 0.02 1,732,711,637 2,929,290 7.770 2024-09-30
23 2024-10-02 379,000 2,000 0.02 1,732,711,637 2,774,280 7.320 2024-09-27
24 2024-09-27 377,000 -2,000 0.02 1,732,711,637 2,401,490 6.370 2024-09-25
25 2024-09-26 379,000 2,000 0.02 1,732,711,637 2,414,230 6.370 2024-09-24
26 2024-09-24 377,000 -2,000 0.02 1,732,711,637 2,280,850 6.050 2024-09-20
27 2024-09-23 379,000 2,000 0.02 1,732,711,637 2,251,260 5.940 2024-09-19
28 2024-08-29 377,000 3,000 0.02 1,732,711,637 2,190,370 5.810 2024-08-27
29 2024-08-13 374,000 5,000 0.02 1,732,711,637 2,341,240 6.260 2024-08-09
30 2024-07-23 369,000 1,000 0.02 1,732,711,637 2,690,010 7.290 2024-07-19
31 2024-06-26 368,000 -1,000 0.02 1,732,711,637 3,061,760 8.320 2024-06-24
32 2024-06-05 369,000 1,000 0.02 1,732,711,637 3,409,560 9.240 2024-06-03
33 2024-06-03 368,000 -3,000 0.02 1,732,711,637 3,532,800 9.600 2024-05-30
34 2024-05-29 371,000 1,000 0.02 1,732,711,637 3,639,510 9.810 2024-05-27
35 2024-05-24 370,000 -1,000 0.02 1,732,711,637 3,507,600 9.480 2024-05-22
36 2024-05-22 371,000 1,000 0.02 1,732,711,637 3,335,290 8.990 2024-05-20
37 2024-05-17 370,000 -1,000 0.02 1,732,711,637 3,185,700 8.610 2024-05-14
38 2024-05-16 371,000 1,000 0.02 1,732,711,637 3,209,150 8.650 2024-05-13
39 2024-05-14 370,000 -2,000 0.02 1,732,711,637 3,256,000 8.800 2024-05-10
40 2024-05-10 372,000 3,000 0.02 1,732,711,637 2,935,080 7.890 2024-05-08
41 2024-05-08 369,000 -2,000 0.02 1,732,711,637 2,723,220 7.380 2024-05-06
42 2024-04-26 371,000 -2,000 0.02 2,253,689,455 2,274,230 6.130 2024-04-24
43 2024-04-16 373,000 2,000 0.02 2,253,689,455 2,514,020 6.740 2024-04-12
44 2024-04-15 371,000 -2,000 0.02 2,253,689,455 2,578,450 6.950 2024-04-11
45 2024-04-10 373,000 2,000 0.02 2,253,689,455 2,476,720 6.640 2024-04-08
46 2024-04-05 371,000 2,000 0.02 2,253,689,455 2,611,840 7.040 2024-04-02
47 2024-03-28 369,000 -2,000 0.02 2,253,689,455 2,734,290 7.410 2024-03-26
48 2024-03-25 371,000 2,000 0.02 2,253,689,455 2,652,650 7.150 2024-03-21
49 2024-03-19 369,000 -2,000 0.02 2,253,689,455 2,745,360 7.440 2024-03-15
50 2024-03-11 371,000 2,000 0.02 2,253,689,455 2,652,650 7.150 2024-03-07
51 2024-03-07 369,000 -2,000 0.02 2,253,689,455 2,490,750 6.750 2024-03-05
52 2024-02-29 371,000 1,000 0.02 2,253,689,455 2,652,650 7.150 2024-02-27
53 2024-02-28 370,000 -1,000 0.02 2,253,689,455 2,697,300 7.290 2024-02-26
54 2024-02-23 371,000 -3,000 0.02 2,253,689,455 2,522,800 6.800 2024-02-21
55 2024-02-22 374,000 2,000 0.02 2,253,689,455 2,453,440 6.560 2024-02-20
56 2024-02-21 372,000 -2,000 0.02 2,253,689,455 2,250,600 6.050 2024-02-19
57 2024-01-30 374,000 2,000 0.02 2,253,689,455 2,113,100 5.650 2024-01-26
58 2024-01-11 372,000 -2,000 0.02 2,253,689,455 2,269,200 6.100 2024-01-09
59 2023-12-01 374,000 2,000 0.02 2,253,689,455 2,247,740 6.010 2023-11-29
60 2023-11-17 372,000 3,000 0.02 2,253,689,455 2,179,920 5.860 2023-11-15
61 2023-11-01 369,000 -2,000 0.02 2,253,689,455 2,357,910 6.390 2023-10-30
62 2023-10-30 371,000 -1,000 0.02 2,253,689,455 2,085,020 5.620 2023-10-26
63 2023-10-26 372,000 3,000 0.02 2,253,689,455 2,258,040 6.070 2023-10-24
64 2023-10-06 369,000 -2,000 0.02 2,253,689,455 2,081,160 5.640 2023-10-04
65 2023-08-18 371,000 6,000 0.02 2,253,689,455 2,519,090 6.790 2023-08-16
66 2023-07-27 365,000 -5,000 0.02 2,253,689,455 2,799,550 7.670 2023-07-25
67 2023-07-25 370,000 -10,000 0.02 2,253,689,455 2,856,400 7.720 2023-07-21
68 2023-07-21 380,000 -30,000 0.02 2,253,689,455 2,888,000 7.600 2023-07-19
69 2023-06-29 410,000 -10,000 0.02 2,253,689,455 2,332,900 5.690 2023-06-27
70 2023-06-27 420,000 10,000 0.02 2,253,689,455 2,179,800 5.190 2023-06-23
71 2023-05-30 410,000 10,000 0.02 2,253,689,455 2,993,000 7.300 2023-05-25
72 2023-04-26 400,000 3,000 0.02 2,253,689,455 3,164,000 7.910 2023-04-24
73 2023-04-11 397,000 2,000 0.02 2,253,689,455 3,183,940 8.020 2023-04-04
74 2023-04-06 395,000 5,000 0.02 2,253,689,455 3,211,350 8.130 2023-04-03
75 2023-03-31 390,000 -10,000 0.02 2,253,689,455 3,279,900 8.410 2023-03-29
76 2023-03-16 400,000 5,000 0.02 2,253,689,455 3,264,000 8.160 2023-03-14
77 2023-03-13 395,000 -9,000 0.02 2,253,689,455 3,724,850 9.430 2023-03-09
78 2023-03-03 404,000 5,000 0.02 2,253,689,455 3,615,800 8.950 2023-03-01
79 2023-02-24 399,000 2,000 0.02 2,253,689,455 3,563,070 8.930 2023-02-22
80 2023-02-22 397,000 10,000 0.02 2,253,689,455 3,612,700 9.100 2023-02-20
81 2023-02-21 387,000 -10,000 0.02 2,253,689,455 3,490,740 9.020 2023-02-17
82 2023-02-13 397,000 5,000 0.02 2,253,689,455 3,799,290 9.570 2023-02-09
83 2023-02-09 392,000 5,000 0.02 2,253,689,455 3,665,200 9.350 2023-02-07
84 2023-02-07 387,000 -2,000 0.02 2,253,689,455 3,610,710 9.330 2023-02-03
85 2023-02-01 389,000 2,000 0.02 2,253,689,455 3,652,710 9.390 2023-01-30
86 2023-01-16 387,000 -2,000 0.02 2,253,689,455 3,622,320 9.360 2023-01-12
87 2022-10-28 389,000 -4,000 0.02 2,253,689,455 2,878,600 7.400 2022-10-26
88 2022-10-07 393,000 -5,000 0.02 2,253,689,455 3,395,520 8.640 2022-10-05
89 2022-10-03 398,000 -1,000 0.02 2,253,689,455 3,052,660 7.670 2022-09-29
90 2022-09-16 399,000 5,000 0.02 2,253,689,455 3,467,310 8.690 2022-09-14
91 2022-08-29 394,000 -5,000 0.02 2,253,689,455 3,293,840 8.360 2022-08-25
92 2022-08-26 399,000 5,000 0.02 2,253,689,455 3,172,050 7.950 2022-08-24
93 2022-08-16 394,000 -10,000 0.02 2,253,689,455 3,408,100 8.650 2022-08-12
94 2022-08-15 404,000 10,000 0.02 2,253,689,455 3,446,120 8.530 2022-08-11
95 2022-08-10 394,000 -5,000 0.02 2,253,689,455 3,159,880 8.020 2022-08-08
96 2022-08-04 399,000 5,000 0.02 2,253,689,455 3,176,040 7.960 2022-08-02
97 2022-08-03 394,000 2,000 0.02 2,253,689,455 3,230,800 8.200 2022-08-01
98 2022-07-22 392,000 -1,000 0.02 2,253,689,455 3,575,040 9.120 2022-07-20
99 2022-07-18 393,000 -6,000 0.02 2,253,689,455 3,489,840 8.880 2022-07-14
100 2022-07-13 399,000 5,000 0.02 2,253,689,455 3,591,000 9.000 2022-07-11
101 2022-07-07 394,000 2,000 0.02 2,253,689,455 3,699,660 9.390 2022-07-05
102 2022-07-04 392,000 1,000 0.02 2,253,689,455 3,880,800 9.900 2022-06-29
103 2022-06-30 391,000 1,000 0.02 2,253,689,455 4,050,760 10.36 2022-06-28
104 2022-06-29 390,000 -2,000 0.02 2,253,689,455 4,212,000 10.80 2022-06-27
105 2022-06-28 392,000 -2,000 0.02 2,253,689,455 4,139,520 10.56 2022-06-24
106 2022-06-23 394,000 9,000 0.02 2,253,689,455 4,089,720 10.38 2022-06-21
107 2022-06-22 385,000 -14,000 0.02 2,253,689,455 4,104,100 10.66 2022-06-20
108 2022-06-21 399,000 16,000 0.02 2,253,689,455 4,077,780 10.22 2022-06-17
109 2022-06-20 383,000 13,000 0.02 2,253,689,455 3,818,510 9.970 2022-06-16
110 2022-06-16 370,000 -5,000 0.02 2,253,689,455 4,099,600 11.08 2022-06-14
111 2022-06-07 375,000 5,000 0.02 2,253,689,455 3,633,750 9.690 2022-06-02
112 2022-06-02 370,000 -15,000 0.02 2,253,689,455 3,688,900 9.970 2022-05-31
113 2022-06-01 385,000 15,000 0.02 2,253,689,455 3,465,000 9.000 2022-05-30
114 2022-05-27 370,000 2,000 0.02 2,253,689,455 3,307,800 8.940 2022-05-25
115 2022-05-26 368,000 -10,000 0.02 2,253,689,455 3,381,920 9.190 2022-05-24
116 2022-05-24 378,000 10,000 0.02 2,253,689,455 3,708,180 9.810 2022-05-20
117 2022-05-20 368,000 -2,000 0.02 2,253,689,455 3,606,400 9.800 2022-05-18
118 2022-05-04 370,000 -5,000 0.02 2,253,689,455 3,496,500 9.450 2022-04-29
119 2022-04-29 375,000 10,000 0.02 2,253,689,455 3,232,500 8.620 2022-04-27
120 2022-04-26 365,000 -10,000 0.02 2,253,689,455 3,142,650 8.610 2022-04-22
121 2022-04-20 375,000 1,000 0.02 2,253,689,455 3,333,750 8.890 2022-04-14
122 2022-04-19 374,000 6,000 0.02 2,253,689,455 3,369,740 9.010 2022-04-13
123 2022-04-14 368,000 -10,000 0.02 2,253,689,455 3,348,800 9.100 2022-04-12
124 2022-04-13 378,000 6,000 0.02 2,253,689,455 3,447,360 9.120 2022-04-11
125 2022-04-08 372,000 10,000 0.02 2,253,689,455 4,025,040 10.82 2022-04-06
126 2022-04-04 362,000 -2,000 0.02 2,253,689,455 3,902,360 10.78 2022-03-31
127 2022-04-01 364,000 -4,000 0.02 2,253,689,455 3,989,440 10.96 2022-03-30
128 2022-03-31 368,000 10,000 0.02 2,253,689,455 3,768,320 10.24 2022-03-29
129 2022-03-29 358,000 2,000 0.02 2,253,689,455 3,816,280 10.66 2022-03-25
130 2022-03-28 356,000 -1,000 0.02 2,253,689,455 4,101,120 11.52 2022-03-24
131 2022-03-25 357,000 -1,000 0.02 2,253,689,455 3,941,280 11.04 2022-03-23
132 2022-03-23 358,000 2,000 0.02 2,253,689,455 3,587,160 10.02 2022-03-21
133 2022-03-21 356,000 -6,000 0.02 2,253,689,455 3,325,040 9.340 2022-03-17
134 2022-03-18 362,000 2,000 0.02 2,253,689,455 3,156,640 8.720 2022-03-16
135 2022-03-16 360,000 4,000 0.02 2,253,689,455 2,973,600 8.260 2022-03-14
136 2022-03-14 356,000 -1,000 0.02 2,253,689,455 3,716,640 10.44 2022-03-10
137 2022-03-11 357,000 1,000 0.02 2,253,689,455 3,445,050 9.650 2022-03-09
138 2022-03-09 356,000 -4,000 0.02 2,253,689,455 3,581,360 10.06 2022-03-07
139 2022-03-08 360,000 4,000 0.02 2,253,689,455 3,549,600 9.860 2022-03-04
140 2022-03-04 356,000 -4,000 0.02 2,253,689,455 3,916,000 11.00 2022-03-02
141 2022-03-03 360,000 -2,000 0.02 2,253,689,455 3,981,600 11.06 2022-03-01
142 2022-02-28 362,000 6,000 0.02 2,253,689,455 4,126,800 11.40 2022-02-24
143 2022-02-25 356,000 -1,000 0.02 2,253,689,455 4,058,400 11.40 2022-02-23
144 2022-02-24 357,000 1,000 0.02 2,253,689,455 3,805,620 10.66 2022-02-22
145 2022-02-23 356,000 -1,000 0.02 2,255,190,455 3,652,560 10.26 2022-02-21
146 2022-02-21 357,000 -2,000 0.02 2,255,190,455 3,712,800 10.40 2022-02-17
147 2022-01-17 359,000 10,000 0.02 2,255,190,455 3,941,820 10.98 2022-01-13
148 2022-01-13 349,000 20,000 0.02 2,255,190,455 3,797,120 10.88 2022-01-11
149 2022-01-06 329,000 3,000 0.01 2,255,190,455 3,855,880 11.72 2022-01-04
150 2022-01-05 326,000 -3,000 0.01 2,255,190,455 4,094,560 12.56 2022-01-03
151 2022-01-04 329,000 3,000 0.01 2,255,190,455 3,908,520 11.88 2021-12-30
152 2022-01-03 326,000 3,000 0.01 2,255,190,455 4,075,000 12.50 2021-12-29
153 2021-12-29 323,000 -4,000 0.01 2,256,689,455 3,959,980 12.26 2021-12-23
154 2021-12-28 327,000 3,000 0.01 2,256,689,455 3,969,780 12.14 2021-12-22
155 2021-12-23 324,000 1,000 0.01 2,256,689,455 3,894,480 12.02 2021-12-21
156 2021-12-21 323,000 -1,000 0.01 2,256,689,455 4,069,800 12.60 2021-12-17
157 2021-12-20 324,000 -3,000 0.01 2,256,689,455 4,101,840 12.66 2021-12-16
158 2021-12-17 327,000 -10,000 0.01 2,256,689,455 3,825,900 11.70 2021-12-15
159 2021-12-15 337,000 10,000 0.01 2,256,689,455 4,044,000 12.00 2021-12-13
160 2021-12-14 327,000 -1,000 0.01 2,256,689,455 4,192,140 12.82 2021-12-10
161 2021-12-13 328,000 4,000 0.01 2,256,689,455 4,185,280 12.76 2021-12-09
162 2021-12-09 324,000 30,000 0.01 2,256,689,455 4,205,520 12.98 2021-12-07
163 2021-12-03 294,000 20,000 0.01 2,256,689,455 4,163,040 14.16 2021-12-01
164 2021-12-02 274,000 5,000 0.01 2,256,689,455 4,060,680 14.82 2021-11-30
165 2021-12-01 269,000 1,000 0.01 2,256,689,455 4,454,640 16.56 2021-11-29
166 2021-11-26 268,000 -1,000 0.01 2,256,689,455 4,309,440 16.08 2021-11-24
167 2021-11-25 269,000 -1,000 0.01 2,256,689,455 4,207,160 15.64 2021-11-23
168 2021-11-24 270,000 -3,000 0.01 2,256,689,455 4,374,000 16.20 2021-11-22
169 2021-11-23 273,000 62,000 0.01 2,256,689,455 4,116,840 15.08 2021-11-19
170 2021-11-22 211,000 4,000 0.01 2,256,689,455 3,240,960 15.36 2021-11-18
171 2021-11-16 207,000 -3,000 0.01 2,256,689,455 3,353,400 16.20 2021-11-12
172 2021-11-12 210,000 59,000 0.01 2,256,689,455 3,217,200 15.32 2021-11-10
173 2021-11-09 151,000 3,000 0.01 2,256,689,455 2,292,180 15.18 2021-11-05
174 2021-11-08 148,000 -3,000 0.01 2,256,689,455 2,634,400 17.80 2021-11-04
175 2021-11-04 151,000 3,000 0.01 2,256,689,455 2,512,640 16.64 2021-11-02
176 2021-10-22 148,000 -4,000 0.01 2,256,689,455 2,699,520 18.24 2021-10-20
177 2021-10-21 152,000 4,000 0.01 2,256,689,455 2,723,840 17.92 2021-10-19
178 2021-10-19 148,000 -1,000 0.01 2,256,689,455 2,353,200 15.90 2021-10-15
179 2021-10-18 149,000 -5,000 0.01 2,256,689,455 2,214,140 14.86 2021-10-12
180 2021-10-15 154,000 5,000 0.01 2,256,689,455 2,217,600 14.40 2021-10-11
181 2021-09-30 149,000 -9,000 0.01 2,256,689,455 2,810,140 18.86 2021-09-28
182 2021-09-28 158,000 2,000 0.01 2,256,689,455 2,992,520 18.94 2021-09-24
183 2021-09-17 156,000 -1,000 0.01 2,256,689,455 3,861,000 24.75 2021-09-15
184 2021-09-16 157,000 -1,000 0.01 2,256,689,455 3,720,900 23.70 2021-09-14
185 2021-09-15 158,000 -6,000 0.01 2,256,689,455 3,784,100 23.95 2021-09-13
186 2021-09-14 164,000 -136,000 0.01 2,256,689,455 3,542,400 21.60 2021-09-10
187 2021-09-13 300,000 -5,000 0.01 2,256,689,455 7,005,000 23.35 2021-09-09
188 2021-09-10 305,000 5,000 0.01 2,256,689,455 7,640,250 25.05 2021-09-08
189 2021-09-09 300,000 -10,000 0.01 2,256,689,455 7,845,000 26.15 2021-09-07
190 2021-09-08 310,000 -193,000 0.01 2,256,689,455 7,595,000 24.50 2021-09-06
191 2021-09-07 503,000 -106,000 0.02 2,111,689,455 13,404,950 26.65 2021-09-03
192 2021-09-06 609,000 7,000 0.03 2,111,689,455 16,503,900 27.10 2021-09-02
193 2021-09-03 602,000 2,000 0.03 2,111,689,455 15,080,100 25.05 2021-09-01
194 2021-09-02 600,000 -15,000 0.03 2,111,689,455 16,080,000 26.80 2021-08-31
195 2021-09-01 615,000 5,000 0.03 2,111,689,455 14,483,250 23.55 2021-08-30
196 2021-08-26 610,000 134,000 0.03 2,111,689,455 13,267,500 21.75 2021-08-24
197 2021-08-25 476,000 48,000 0.02 2,111,689,455 10,257,800 21.55 2021-08-23
198 2021-08-20 428,000 -5,000 0.02 2,111,689,455 7,276,000 17.00 2021-08-18
199 2021-08-17 433,000 -4,000 0.02 2,111,689,455 7,794,000 18.00 2021-08-13
200 2021-08-13 437,000 -1,000 0.02 2,111,689,455 7,245,460 16.58 2021-08-11
201 2021-08-12 438,000 1,000 0.02 2,111,689,455 7,305,840 16.68 2021-08-10
202 2021-08-10 437,000 -199,000 0.02 2,111,689,455 6,913,340 15.82 2021-08-06
203 2021-08-05 636,000 -1,000 0.03 2,111,689,455 9,743,520 15.32 2021-08-03
204 2021-08-04 637,000 455,000 0.03 2,111,689,455 10,574,200 16.60 2021-08-02
205 2021-08-02 182,000 5,000 0.01 2,111,689,455 2,540,720 13.96 2021-07-29
206 2021-07-30 177,000 -2,000 0.01 2,111,689,455 2,290,380 12.94 2021-07-28
207 2021-07-29 179,000 2,000 0.01 2,111,689,455 2,194,540 12.26 2021-07-27
208 2021-07-21 177,000 -11,000 0.01 2,111,689,455 2,170,020 12.26 2021-07-19
209 2021-07-20 188,000 6,000 0.01 2,111,689,455 2,124,400 11.30 2021-07-16
210 2021-07-19 182,000 -12,000 0.01 2,111,689,455 2,114,840 11.62 2021-07-15
211 2021-07-16 194,000 2,000 0.01 2,111,689,455 1,868,220 9.630 2021-07-14
212 2021-07-14 192,000 8,000 0.01 2,111,689,455 2,073,600 10.80 2021-07-12
213 2021-07-13 184,000 -3,000 0.01 2,111,689,455 1,838,160 9.990 2021-07-09
214 2021-07-12 187,000 -26,000 0.01 2,111,689,455 1,847,560 9.880 2021-07-08
215 2021-07-09 213,000 -1,000 0.01 2,111,689,455 1,983,030 9.310 2021-07-07
216 2021-07-08 214,000 -9,000 0.01 2,111,689,455 1,919,580 8.970 2021-07-06
217 2021-07-07 223,000 -3,000 0.01 2,111,689,455 1,821,910 8.170 2021-07-05
218 2021-07-06 226,000 -10,000 0.01 2,111,689,455 1,527,760 6.760 2021-07-02
219 2021-07-02 236,000 -5,000 0.01 2,111,689,455 1,489,160 6.310 2021-06-29
220 2021-06-30 241,000 6,000 0.01 2,111,689,455 1,419,490 5.890 2021-06-28
221 2021-05-25 235,000 5,000 0.01 2,111,689,455 1,431,150 6.090 2021-05-21
222 2021-05-24 230,000 10,000 0.01 2,111,689,455 1,393,800 6.060 2021-05-20
223 2021-04-26 220,000 -5,000 0.01 2,111,689,455 1,482,800 6.740 2021-04-22
224 2021-03-25 225,000 5,000 0.01 2,111,689,455 1,422,000 6.320 2021-03-23
225 2021-03-15 220,000 -5,000 0.01 2,111,689,455 1,174,800 5.340 2021-03-11
226 2021-03-12 225,000 5,000 0.01 2,111,689,455 1,138,500 5.060 2021-03-10
227 2021-03-11 220,000 -14,000 0.01 2,111,689,455 1,119,800 5.090 2021-03-09
228 2021-03-10 234,000 -10,000 0.01 2,111,689,455 1,308,060 5.590 2021-03-08
229 2021-03-09 244,000 10,000 0.01 2,111,689,455 1,546,960 6.340 2021-03-05
230 2021-03-08 234,000 4,000 0.01 2,111,689,455 1,640,340 7.010 2021-03-04
231 2021-03-05 230,000 -6,000 0.01 2,111,689,455 1,704,300 7.410 2021-03-03
232 2021-03-04 236,000 10,000 0.01 2,111,689,455 1,637,840 6.940 2021-03-02
233 2021-03-03 226,000 -14,000 0.01 2,111,689,455 1,588,780 7.030 2021-03-01
234 2021-02-24 240,000 -6,000 0.01 2,111,689,455 1,492,800 6.220 2021-02-22
235 2021-02-23 246,000 8,000 0.01 2,111,689,455 1,549,800 6.300 2021-02-19
236 2021-02-22 238,000 4,000 0.01 2,111,689,455 1,511,300 6.350 2021-02-18
237 2021-02-19 234,000 -40,000 0.01 2,111,689,455 1,544,400 6.600 2021-02-17
238 2021-02-18 274,000 -27,000 0.01 2,111,689,455 1,679,620 6.130 2021-02-16
239 2021-02-17 301,000 -60,000 0.01 2,111,689,455 1,775,900 5.900 2021-02-10
240 2021-02-05 361,000 -10,000 0.02 2,111,689,455 1,981,890 5.490 2021-02-03
241 2021-02-02 371,000 -17,000 0.02 2,111,689,455 1,995,980 5.380 2021-01-29
242 2021-02-01 388,000 -3,000 0.02 2,111,689,455 2,126,240 5.480 2021-01-28
243 2021-01-28 391,000 3,000 0.02 2,111,689,455 2,416,380 6.180 2021-01-26
244 2021-01-27 388,000 -56,000 0.02 2,111,689,455 2,591,840 6.680 2021-01-25
245 2021-01-26 444,000 7,000 0.02 2,111,689,455 2,561,880 5.770 2021-01-22
246 2021-01-15 437,000 -1,000 0.02 2,111,689,455 2,665,700 6.100 2021-01-13
247 2021-01-11 438,000 -7,000 0.02 2,111,689,455 2,741,880 6.260 2021-01-07
248 2021-01-04 445,000 1,000 0.02 2,111,689,455 2,403,000 5.400 2020-12-29
249 2020-12-30 444,000 -1,000 0.02 2,111,689,455 2,477,520 5.580 2020-12-28
250 2020-12-28 445,000 -27,000 0.02 2,111,689,455 2,006,950 4.510 2020-12-22
251 2020-12-14 472,000 10,000 0.02 2,111,689,455 1,939,920 4.110 2020-12-10
252 2020-12-11 462,000 4,000 0.02 2,111,689,455 1,861,860 4.030 2020-12-09
253 2020-12-03 458,000 44,000 0.02 2,111,689,455 1,891,540 4.130 2020-12-01
254 2020-11-24 414,000 -17,000 0.02 2,111,689,455 1,738,800 4.200 2020-11-20
255 2020-11-19 431,000 4,000 0.02 2,111,689,455 1,663,660 3.860 2020-11-17
256 2020-11-11 427,000 -5,000 0.02 2,111,689,455 1,515,850 3.550 2020-11-09
257 2020-09-07 432,000 5,000 0.02 2,111,689,455 1,373,760 3.180 2020-09-03
258 2020-07-23 427,000 -20,000 0.02 2,111,689,455 1,609,790 3.770 2020-07-21
259 2020-07-21 447,000 13,000 0.02 2,111,689,455 1,631,550 3.650 2020-07-17
260 2020-06-24 434,000 -8,000 0.02 2,111,689,455 1,375,780 3.170 2020-06-22
261 2020-02-05 442,000 10,000 0.02 2,111,689,455 1,542,580 3.490 2020-02-03
262 2020-02-03 432,000 -10,000 0.02 2,111,689,455 1,537,920 3.560 2020-01-30
263 2020-01-06 442,000 -10,000 0.02 2,111,689,455 1,989,000 4.500 2020-01-02
264 2020-01-03 452,000 -6,000 0.02 2,111,689,455 1,948,120 4.310 2019-12-30
265 2019-12-10 458,000 10,000 0.02 2,111,689,455 1,832,000 4.000 2019-12-06
266 2019-11-15 448,000 10,000 0.02 2,111,689,455 1,742,720 3.890 2019-11-13
267 2019-11-12 438,000 -15,000 0.02 2,111,689,455 1,813,320 4.140 2019-11-08
268 2019-11-11 453,000 -10,000 0.02 2,111,689,455 1,889,010 4.170 2019-11-07
269 2019-11-08 463,000 10,000 0.02 2,111,689,455 1,828,850 3.950 2019-11-06
270 2019-11-07 453,000 -10,000 0.02 2,111,689,455 1,821,060 4.020 2019-11-05
271 2019-09-27 463,000 6,000 0.02 2,111,689,455 1,726,990 3.730 2019-09-25
272 2019-09-20 457,000 10,000 0.02 2,111,689,455 1,828,000 4.000 2019-09-18
273 2019-09-10 447,000 -3,000 0.02 2,111,689,455 1,814,820 4.060 2019-09-06
274 2019-09-09 450,000 -7,000 0.02 2,111,689,455 1,791,000 3.980 2019-09-05
275 2019-08-30 457,000 -5,000 0.02 2,111,689,455 1,736,600 3.800 2019-08-28
276 2019-07-12 462,000 10,000 0.02 2,111,689,455 2,055,900 4.450 2019-07-10
277 2019-07-05 452,000 -10,000 0.02 2,111,689,455 2,187,680 4.840 2019-07-03
278 2019-07-03 462,000 -10,000 0.02 2,111,689,455 2,217,600 4.800 2019-06-28
279 2019-06-27 472,000 10,000 0.02 2,111,689,455 2,260,880 4.790 2019-06-25
280 2019-06-25 462,000 -14,000 0.02 2,111,689,455 2,337,720 5.060 2019-06-21
281 2019-06-24 476,000 14,000 0.02 2,111,689,455 2,394,280 5.030 2019-06-20
282 2019-06-18 462,000 10,000 0.02 2,111,689,455 2,310,000 5.000 2019-06-14
283 2019-06-17 452,000 -10,000 0.02 2,111,689,455 2,350,400 5.200 2019-06-13
284 2019-05-16 462,000 10,000 0.02 2,111,689,455 2,383,920 5.160 2019-05-14
285 2019-05-15 452,000 -10,000 0.02 2,111,689,455 2,391,080 5.290 2019-05-10
286 2019-05-14 462,000 -2,000 0.02 2,111,689,455 2,360,820 5.110 2019-05-09
287 2019-04-29 464,000 10,000 0.02 2,111,689,455 2,746,880 5.920 2019-04-25
288 2019-04-25 454,000 10,000 0.02 2,111,689,455 2,905,600 6.400 2019-04-23
289 2019-04-24 444,000 -10,000 0.02 2,111,689,455 2,970,360 6.690 2019-04-18
290 2019-04-23 454,000 159,000 0.02 2,111,689,455 3,055,420 6.730 2019-04-17
291 2019-04-18 295,000 18,000 0.01 2,111,689,455 1,949,950 6.610 2019-04-16
292 2019-04-10 277,000 -27,000 0.01 2,111,689,455 2,002,710 7.230 2019-04-08
293 2019-04-09 304,000 -110,000 0.01 2,111,689,455 2,085,440 6.860 2019-04-04
294 2019-04-08 414,000 -41,000 0.02 2,111,689,455 2,674,440 6.460 2019-04-03
295 2019-04-04 455,000 100,000 0.02 2,111,689,455 2,679,950 5.890 2019-04-02
296 2019-04-03 355,000 -3,000 0.02 2,111,689,455 1,980,900 5.580 2019-04-01
297 2019-04-02 358,000 13,000 0.02 2,111,689,455 1,951,100 5.450 2019-03-29
298 2019-04-01 345,000 37,000 0.02 2,111,689,455 1,887,150 5.470 2019-03-28
299 2019-03-22 308,000 10,000 0.01 2,111,689,455 1,684,760 5.470 2019-03-20
300 2019-03-21 298,000 -10,000 0.01 2,111,689,455 1,692,640 5.680 2019-03-19
301 2019-03-20 308,000 -20,000 0.01 2,111,689,455 1,746,360 5.670 2019-03-18
302 2019-03-19 328,000 -7,000 0.02 2,111,689,455 1,774,480 5.410 2019-03-15
303 2019-03-14 335,000 7,000 0.02 2,111,689,455 1,735,300 5.180 2019-03-12
304 2019-03-12 328,000 20,000 0.02 2,111,689,455 1,669,520 5.090 2019-03-08
305 2019-03-08 308,000 10,000 0.01 2,111,689,455 1,653,960 5.370 2019-03-06
306 2019-03-06 298,000 -10,000 0.01 2,111,689,455 1,653,900 5.550 2019-03-04
307 2019-03-01 308,000 10,000 0.01 2,111,689,455 1,663,200 5.400 2019-02-27
308 2019-02-22 298,000 -9,000 0.01 2,111,689,455 1,653,900 5.550 2019-02-20
309 2019-02-21 307,000 -30,000 0.01 2,111,689,455 1,651,660 5.380 2019-02-19
310 2019-02-19 337,000 -10,000 0.02 2,111,689,455 1,681,630 4.990 2019-02-15
311 2019-02-18 347,000 10,000 0.02 2,111,689,455 1,783,580 5.140 2019-02-14
312 2019-02-15 337,000 20,000 0.02 2,111,689,455 1,654,670 4.910 2019-02-13
313 2019-02-01 317,000 -20,000 0.02 2,111,689,455 1,585,000 5.000 2019-01-30
314 2019-01-29 337,000 20,000 0.02 2,111,689,455 1,513,130 4.490 2019-01-25
315 2019-01-21 317,000 20,000 0.02 2,111,689,455 1,455,030 4.590 2019-01-17
316 2019-01-18 297,000 10,000 0.01 2,111,689,455 1,366,200 4.600 2019-01-16
317 2019-01-15 287,000 10,000 0.01 2,111,689,455 1,285,760 4.480 2019-01-11
318 2019-01-11 277,000 -10,000 0.01 2,111,689,455 1,180,020 4.260 2019-01-09
319 2019-01-07 287,000 10,000 0.01 2,111,689,455 1,145,130 3.990 2019-01-03
320 2019-01-03 277,000 -10,000 0.01 2,111,689,455 1,102,460 3.980 2018-12-28
321 2018-12-28 287,000 10,000 0.01 2,111,689,455 1,156,610 4.030 2018-12-21
322 2018-12-19 277,000 10,000 0.01 2,111,689,455 1,160,630 4.190 2018-12-17
323 2018-12-17 267,000 -10,000 0.01 2,111,689,455 1,145,430 4.290 2018-12-13
324 2018-12-05 277,000 -10,000 0.01 2,111,689,455 1,249,270 4.510 2018-12-03
325 2018-11-27 287,000 10,000 0.01 2,111,689,455 1,199,660 4.180 2018-11-23
326 2018-11-26 277,000 10,000 0.01 2,111,689,455 1,185,560 4.280 2018-11-22
327 2018-11-16 267,000 40,000 0.01 2,111,689,455 1,193,490 4.470 2018-11-14
328 2018-11-14 227,000 10,000 0.01 2,111,689,455 1,014,690 4.470 2018-11-12
329 2018-11-12 217,000 10,000 0.01 2,111,689,455 991,690 4.570 2018-11-08
330 2018-11-09 207,000 -3,000 0.01 2,111,689,455 948,060 4.580 2018-11-07
331 2018-11-07 210,000 3,000 0.01 2,111,689,455 963,900 4.590 2018-11-05
332 2018-11-06 207,000 -50,000 0.01 2,111,689,455 962,550 4.650 2018-11-02
333 2018-11-05 257,000 -10,000 0.01 2,111,689,455 1,092,250 4.250 2018-11-01
334 2018-11-01 267,000 -10,000 0.01 2,111,689,455 1,054,650 3.950 2018-10-30
335 2018-10-30 277,000 10,000 0.01 2,111,689,455 1,047,060 3.780 2018-10-26
336 2018-10-29 267,000 10,000 0.01 2,111,689,455 1,180,140 4.420 2018-10-25
337 2018-10-24 257,000 -10,000 0.01 2,111,689,455 1,264,440 4.920 2018-10-22
338 2018-10-23 267,000 20,000 0.01 2,111,689,455 1,273,590 4.770 2018-10-19
339 2018-10-12 247,000 -9,000 0.01 2,111,689,455 1,207,830 4.890 2018-10-10
340 2018-10-10 256,000 9,000 0.01 2,111,689,455 1,251,840 4.890 2018-10-08
341 2018-09-26 247,000 -10,000 0.01 2,111,689,455 1,405,430 5.690 2018-09-21
342 2018-09-24 257,000 -20,000 0.01 2,111,689,455 1,374,950 5.350 2018-09-20
343 2018-09-21 277,000 -22,000 0.01 2,111,689,455 1,495,800 5.400 2018-09-19
344 2018-09-18 299,000 30,000 0.01 2,111,689,455 1,533,870 5.130 2018-09-14
345 2018-09-14 269,000 -13,000 0.01 2,111,689,455 1,345,000 5.000 2018-09-12
346 2018-09-13 282,000 13,000 0.01 2,111,689,455 1,364,880 4.840 2018-09-11
347 2018-09-12 269,000 -6,000 0.01 2,111,689,455 1,320,790 4.910 2018-09-10
348 2018-09-11 275,000 6,000 0.01 2,111,689,455 1,430,000 5.200 2018-09-07
349 2018-09-10 269,000 -10,000 0.01 2,111,689,455 1,428,390 5.310 2018-09-06
350 2018-09-07 279,000 10,000 0.01 2,111,689,455 1,453,590 5.210 2018-09-05
351 2018-09-05 269,000 10,000 0.01 2,111,689,455 1,455,290 5.410 2018-09-03
352 2018-09-04 259,000 -4,000 0.01 2,111,689,455 1,481,480 5.720 2018-08-31
353 2018-09-03 263,000 -4,000 0.01 2,111,689,455 1,493,840 5.680 2018-08-30
354 2018-08-29 267,000 -5,000 0.01 2,111,689,455 1,524,570 5.710 2018-08-27
355 2018-08-27 272,000 -42,000 0.01 2,111,689,455 1,517,760 5.580 2018-08-23
356 2018-08-24 314,000 -10,000 0.01 2,111,689,455 1,705,020 5.430 2018-08-22
357 2018-08-23 324,000 40,000 0.02 2,111,689,455 1,788,480 5.520 2018-08-21
358 2018-08-22 284,000 10,000 0.01 2,111,689,455 1,488,160 5.240 2018-08-20
359 2018-08-20 274,000 12,000 0.01 2,111,689,455 1,452,200 5.300 2018-08-16
360 2018-08-17 262,000 5,000 0.01 2,111,689,455 1,385,980 5.290 2018-08-15
361 2018-08-15 257,000 20,000 0.01 2,111,689,455 1,490,600 5.800 2018-08-13
362 2018-08-14 237,000 10,000 0.01 2,111,689,455 1,429,110 6.030 2018-08-10
363 2018-08-13 227,000 10,000 0.01 2,111,689,455 1,384,700 6.100 2018-08-09
364 2018-08-02 217,000 40,000 0.01 2,111,689,455 1,390,970 6.410 2018-07-31
365 2018-07-26 177,000 -40,000 0.01 2,111,689,455 1,173,510 6.630 2018-07-24
366 2018-07-25 217,000 20,000 0.01 2,111,689,455 1,354,080 6.240 2018-07-23
367 2018-07-23 197,000 10,000 0.01 2,111,689,455 1,182,000 6.000 2018-07-19
368 2018-07-20 187,000 -10,000 0.01 2,111,689,455 1,138,830 6.090 2018-07-18
369 2018-07-19 197,000 10,000 0.01 2,111,689,455 1,191,850 6.050 2018-07-17
370 2018-07-18 187,000 20,000 0.01 2,111,689,455 1,153,790 6.170 2018-07-16
371 2018-07-17 167,000 10,000 0.01 2,111,689,455 1,048,760 6.280 2018-07-13
372 2018-07-13 157,000 -10,000 0.01 2,111,689,455 962,410 6.130 2018-07-11
373 2018-07-12 167,000 10,000 0.01 2,111,689,455 1,017,030 6.090 2018-07-10
374 2018-07-10 157,000 -4,000 0.01 2,111,689,455 929,440 5.920 2018-07-06
375 2018-07-06 161,000 4,000 0.01 2,111,689,455 980,490 6.090 2018-07-04
376 2018-07-05 157,000 10,000 0.01 2,111,689,455 984,390 6.270 2018-07-03
377 2018-06-25 147,000 -10,000 0.01 2,111,689,455 1,008,420 6.860 2018-06-21
378 2018-06-21 157,000 10,000 0.01 2,111,689,455 1,066,030 6.790 2018-06-19
379 2018-06-15 147,000 10,000 0.01 2,111,689,455 1,077,510 7.330 2018-06-13
380 2018-06-13 137,000 -6,000 0.01 2,111,689,455 1,022,020 7.460 2018-06-11
381 2018-06-11 143,000 -14,000 0.01 2,111,689,455 1,043,900 7.300 2018-06-07
382 2018-06-08 157,000 4,000 0.01 2,111,689,455 1,122,550 7.150 2018-06-06
383 2018-06-01 153,000 10,000 0.01 2,111,689,455 1,041,930 6.810 2018-05-30
384 2018-04-26 143,000 -40,000 0.01 2,111,689,455 965,250 6.750 2018-04-24
385 2018-04-19 183,000 -4,000 0.01 2,111,689,455 1,180,350 6.450 2018-04-17
386 2018-04-18 187,000 -143,000 0.01 2,111,689,455 1,221,110 6.530 2018-04-16
387 2018-04-13 330,000 -10,000 0.02 2,111,689,455 2,369,400 7.180 2018-04-11
388 2018-04-11 340,000 11,000 0.02 2,111,689,455 2,451,400 7.210 2018-04-09
389 2018-04-10 329,000 -10,000 0.02 2,111,689,455 2,404,990 7.310 2018-04-06
390 2018-04-09 339,000 15,000 0.02 2,111,689,455 2,515,380 7.420 2018-04-04
391 2018-03-29 324,000 -20,000 0.02 2,111,689,455 2,472,120 7.630 2018-03-27
392 2018-03-27 344,000 5,000 0.02 2,111,689,455 2,628,160 7.640 2018-03-23
393 2018-03-19 339,000 10,000 0.02 2,111,689,455 2,915,400 8.600 2018-03-15
394 2018-03-16 329,000 -19,000 0.02 2,111,689,455 2,829,400 8.600 2018-03-14
395 2018-03-14 348,000 20,000 0.02 2,111,689,455 2,679,600 7.700 2018-03-12
396 2018-03-08 328,000 -23,000 0.02 2,111,689,455 2,581,360 7.870 2018-03-06
397 2018-03-06 351,000 6,000 0.02 2,111,689,455 2,822,040 8.040 2018-03-02
398 2018-03-05 345,000 16,000 0.02 2,111,689,455 2,760,000 8.000 2018-03-01
399 2018-02-23 329,000 150,000 0.02 2,111,689,455 2,457,630 7.470 2018-02-21
400 2018-02-21 179,000 -10,000 0.01 2,111,689,455 1,202,880 6.720 2018-02-14
401 2018-02-20 189,000 4,000 0.01 2,111,689,455 1,209,600 6.400 2018-02-13
402 2018-02-13 185,000 10,000 0.01 2,111,689,455 1,102,600 5.960 2018-02-09
403 2018-02-02 175,000 -30,000 0.01 2,111,689,455 1,200,500 6.860 2018-01-31
404 2018-02-01 205,000 -40,000 0.01 2,111,689,455 1,371,450 6.690 2018-01-30
405 2018-01-25 245,000 -5,000 0.01 2,111,689,455 1,528,800 6.240 2018-01-23
406 2018-01-23 250,000 -6,000 0.01 2,111,689,455 1,452,500 5.810 2018-01-19
407 2018-01-19 256,000 -2,000 0.01 2,111,689,455 1,466,880 5.730 2018-01-17
408 2018-01-12 258,000 -6,000 0.01 2,111,689,455 1,388,040 5.380 2018-01-10
409 2017-12-29 264,000 -18,000 0.01 2,111,689,455 1,436,160 5.440 2017-12-27
410 2017-12-22 282,000 6,000 0.01 2,111,689,455 1,421,280 5.040 2017-12-20
411 2017-12-21 276,000 -5,000 0.01 2,111,689,455 1,404,840 5.090 2017-12-19
412 2017-12-11 281,000 7,000 0.01 2,111,689,455 1,292,600 4.600 2017-12-07
413 2017-12-08 274,000 10,000 0.01 2,111,689,455 1,257,660 4.590 2017-12-06
414 2017-12-01 264,000 -10,000 0.01 2,111,689,455 1,325,280 5.020 2017-11-29
415 2017-11-29 274,000 7,000 0.01 2,111,689,455 1,296,020 4.730 2017-11-27
416 2017-11-28 267,000 12,000 0.01 2,111,689,455 1,302,960 4.880 2017-11-24
417 2017-10-25 255,000 6,000 0.01 2,111,689,455 1,473,900 5.780 2017-10-23
418 2017-10-20 249,000 40,000 0.01 2,111,689,455 1,436,730 5.770 2017-10-18
419 2017-10-18 209,000 -6,000 0.01 2,111,689,455 1,149,500 5.500 2017-10-16
420 2017-10-13 215,000 42,000 0.01 2,111,689,455 1,107,250 5.150 2017-10-11
421 2017-09-28 173,000 -10,000 0.01 2,111,689,455 775,040 4.480 2017-09-26
422 2017-09-27 183,000 10,000 0.01 2,111,689,455 814,350 4.450 2017-09-25
423 2017-09-22 173,000 -10,000 0.01 2,111,689,455 807,910 4.670 2017-09-20
424 2017-09-18 183,000 -22,000 0.01 2,111,689,455 764,940 4.180 2017-09-14
425 2017-09-14 205,000 2,000 0.01 2,111,689,455 813,850 3.970 2017-09-12
426 2017-09-13 203,000 -20,000 0.01 2,111,689,455 818,090 4.030 2017-09-11
427 2017-09-11 223,000 10,000 0.01 2,111,689,455 874,160 3.920 2017-09-07
428 2017-09-07 213,000 10,000 0.01 2,111,689,455 843,480 3.960 2017-09-05
429 2017-09-05 203,000 -50,000 0.01 2,111,689,455 830,270 4.090 2017-09-01
430 2017-09-01 253,000 -40,000 0.01 2,111,689,455 999,350 3.950 2017-08-30
431 2017-08-31 293,000 -110,000 0.01 2,111,689,455 1,157,350 3.950 2017-08-29
432 2017-08-30 403,000 -3,000 0.02 2,111,689,455 1,692,600 4.200 2017-08-28
433 2017-08-29 406,000 -17,000 0.02 2,111,689,455 1,745,800 4.300 2017-08-25
434 2017-08-28 423,000 -130,000 0.02 2,111,689,455 1,692,000 4.000 2017-08-24
435 2017-08-14 553,000 30,000 0.03 2,111,689,455 2,012,920 3.640 2017-08-10
436 2017-08-07 523,000 6,000 0.02 2,111,689,455 1,924,640 3.680 2017-08-03
437 2017-08-02 517,000 -4,000 0.02 2,111,689,455 1,881,880 3.640 2017-07-31
438 2017-08-01 521,000 -40,000 0.02 2,111,689,455 1,886,020 3.620 2017-07-28
439 2017-07-31 561,000 -20,000 0.03 2,111,689,455 2,030,820 3.620 2017-07-27
440 2017-07-28 581,000 -20,000 0.03 2,111,689,455 2,109,030 3.630 2017-07-26
441 2017-07-26 601,000 20,000 0.03 2,111,689,455 2,193,650 3.650 2017-07-24
442 2017-07-24 581,000 10,000 0.03 2,111,689,455 2,138,080 3.680 2017-07-20
443 2017-07-21 571,000 -20,000 0.03 2,111,689,455 2,146,960 3.760 2017-07-19
444 2017-07-03 591,000 -10,000 0.03 2,111,689,455 2,186,700 3.700 2017-06-29
445 2017-06-26 601,000 -50,000 0.03 2,111,689,455 2,115,520 3.520 2017-06-22
446 2017-06-23 651,000 -10,000 0.03 2,111,689,455 2,226,420 3.420 2017-06-21
447 2017-06-22 661,000 50,000 0.03 2,111,689,455 2,254,010 3.410 2017-06-20
448 2017-06-20 611,000 20,000 0.03 2,111,689,455 2,291,250 3.750 2017-06-16
449 2017-06-19 591,000 -20,000 0.03 2,111,689,455 2,180,790 3.690 2017-06-15
450 2017-06-15 611,000 -65,000 0.03 2,111,689,455 2,431,780 3.980 2017-06-13
451 2017-06-13 676,000 50,000 0.03 2,111,689,455 2,440,360 3.610 2017-06-09
452 2017-06-12 626,000 -622,000 0.03 2,111,689,455 2,259,860 3.610 2017-06-08
453 2017-06-08 1,248,000 -25,000 0.06 2,111,689,455 3,619,200 2.900 2017-06-06
454 2017-06-06 1,273,000 -67,000 0.06 2,111,689,455 3,768,080 2.960 2017-06-02
455 2017-06-05 1,340,000 4,000 0.06 2,111,689,455 3,698,400 2.760 2017-06-01
456 2016-12-01 1,336,000 -65,000 0.06 2,111,689,455 1,830,320 1.370 2016-11-29
457 2016-03-23 1,401,000 1,000 0.07 2,111,689,455 1,947,390 1.390 2016-03-21
458 2016-03-15 1,400,000 -30,000 0.07 2,111,689,455 1,988,000 1.420 2016-03-11
459 2016-02-29 1,430,000 -134,000 0.07 2,111,689,455 1,573,000 1.100 2016-02-25
460 2016-01-28 1,564,000 10,000 0.07 2,113,391,455 2,314,720 1.480 2016-01-26
461 2016-01-15 1,554,000 10,000 0.07 2,113,391,455 2,641,800 1.700 2016-01-13
462 2015-12-14 1,544,000 -7,000 0.07 2,113,391,455 2,995,360 1.940 2015-12-10
463 2015-12-10 1,551,000 20,000 0.07 2,113,391,455 3,102,000 2.000 2015-12-08
464 2015-11-10 1,531,000 138,000 0.07 2,113,391,455 3,398,820 2.220 2015-11-06
465 2015-10-09 1,393,000 -10,000 0.07 2,113,391,455 3,022,810 2.170 2015-10-07
466 2015-10-05 1,403,000 10,000 0.07 2,113,391,455 2,820,030 2.010 2015-09-30
467 2015-09-14 1,393,000 -10,000 0.07 2,114,921,455 2,813,860 2.020 2015-09-10
468 2015-09-11 1,403,000 -30,000 0.07 2,114,921,455 2,834,060 2.020 2015-09-09
469 2015-09-10 1,433,000 -16,000 0.07 2,114,921,455 2,708,370 1.890 2015-09-08
470 2015-09-08 1,449,000 16,000 0.07 2,114,921,455 2,637,180 1.820 2015-09-04
471 2015-09-02 1,433,000 60,000 0.07 2,114,921,455 2,665,380 1.860 2015-08-31
472 2015-08-31 1,373,000 -10,000 0.06 2,114,921,455 2,567,510 1.870 2015-08-27
473 2015-08-28 1,383,000 42,000 0.07 2,114,921,455 2,461,740 1.780 2015-08-26
474 2015-08-27 1,341,000 60,000 0.06 2,114,921,455 2,521,080 1.880 2015-08-25
475 2015-08-26 1,281,000 83,000 0.06 2,114,921,455 2,369,850 1.850 2015-08-24
476 2015-08-25 1,198,000 5,000 0.06 2,114,921,455 2,348,080 1.960 2015-08-21
477 2015-08-24 1,193,000 20,000 0.06 2,114,921,455 2,433,720 2.040 2015-08-20
478 2015-08-19 1,173,000 -10,000 0.06 2,114,921,455 2,615,790 2.230 2015-08-17
479 2015-07-17 1,183,000 10,000 0.06 2,118,167,455 2,744,560 2.320 2015-07-15
480 2015-07-16 1,173,000 -10,000 0.06 2,118,167,455 2,791,740 2.380 2015-07-14
481 2015-07-15 1,183,000 10,000 0.06 2,118,167,455 2,791,880 2.360 2015-07-13
482 2015-07-14 1,173,000 -10,000 0.06 2,118,167,455 2,780,010 2.370 2015-07-10
483 2015-07-13 1,183,000 -90,000 0.06 2,118,167,455 2,803,710 2.370 2015-07-09
484 2015-07-10 1,273,000 10,000 0.06 2,118,167,455 2,342,320 1.840 2015-07-08
485 2015-07-09 1,263,000 30,000 0.06 2,118,167,455 2,778,600 2.200 2015-07-07
486 2015-07-08 1,233,000 73,000 0.06 2,118,167,455 2,860,560 2.320 2015-07-06
487 2015-07-07 1,160,000 90,000 0.05 2,118,167,455 3,050,800 2.630 2015-07-03
488 2015-07-06 1,070,000 80,000 0.05 2,118,167,455 2,910,400 2.720 2015-07-02
489 2015-07-03 990,000 10,000 0.05 2,118,167,455 2,781,900 2.810 2015-06-30
490 2015-06-30 980,000 20,000 0.05 2,118,167,455 2,822,400 2.880 2015-06-26
491 2015-06-29 960,000 50,000 0.05 2,118,167,455 2,870,400 2.990 2015-06-25
492 2015-06-24 910,000 18,000 0.04 2,118,167,455 2,757,300 3.030 2015-06-22
493 2015-06-19 892,000 20,000 0.04 2,118,167,455 2,738,440 3.070 2015-06-17
494 2015-06-11 872,000 60,000 0.04 2,118,167,455 2,650,880 3.040 2015-06-09
495 2015-06-10 812,000 70,000 0.04 2,118,167,455 2,541,560 3.130 2015-06-08
496 2015-06-09 742,000 80,000 0.04 2,118,167,455 2,366,980 3.190 2015-06-05
497 2015-06-08 662,000 -10,000 0.03 2,118,167,455 2,151,500 3.250 2015-06-04
498 2015-06-04 672,000 60,000 0.03 2,118,167,455 2,311,680 3.440 2015-06-02
499 2015-06-02 612,000 -50,000 0.03 2,118,167,455 2,123,640 3.470 2015-05-29
500 2015-06-01 662,000 -370,000 0.03 2,118,167,455 2,250,800 3.400 2015-05-28
501 2015-05-28 1,032,000 -149,000 0.05 2,118,167,455 3,519,120 3.410 2015-05-26
502 2015-05-27 1,181,000 -166,000 0.06 2,118,167,455 3,779,200 3.200 2015-05-22
503 2015-05-26 1,347,000 12,000 0.06 2,118,167,455 4,269,990 3.170 2015-05-21
504 2015-05-22 1,335,000 8,000 0.06 2,118,167,455 4,191,900 3.140 2015-05-20
505 2015-05-21 1,327,000 -10,000 0.06 2,118,167,455 4,193,320 3.160 2015-05-19
506 2015-05-20 1,337,000 45,000 0.06 2,118,167,455 4,037,740 3.020 2015-05-18
507 2015-05-19 1,292,000 -20,000 0.06 2,118,167,455 3,888,920 3.010 2015-05-15
508 2015-05-15 1,312,000 20,000 0.06 2,118,167,455 4,027,840 3.070 2015-05-13
509 2015-05-14 1,292,000 10,000 0.06 2,118,167,455 3,940,600 3.050 2015-05-12
510 2015-05-12 1,282,000 -30,000 0.06 2,118,167,455 3,974,200 3.100 2015-05-08
511 2015-05-11 1,312,000 120,000 0.06 2,118,167,455 3,896,640 2.970 2015-05-07
512 2015-05-08 1,192,000 60,000 0.06 2,118,167,455 3,671,360 3.080 2015-05-06
513 2015-05-07 1,132,000 60,000 0.05 2,118,167,455 3,588,440 3.170 2015-05-05
514 2015-05-05 1,072,000 20,000 0.05 2,118,167,455 3,537,600 3.300 2015-04-30
515 2015-04-30 1,052,000 20,000 0.05 2,118,167,455 3,503,160 3.330 2015-04-28
516 2015-04-29 1,032,000 10,000 0.05 2,118,167,455 3,508,800 3.400 2015-04-27
517 2015-04-27 1,022,000 -10,000 0.05 2,118,167,455 3,393,040 3.320 2015-04-23
518 2015-04-23 1,032,000 -20,000 0.05 2,118,167,455 3,446,880 3.340 2015-04-21
519 2015-04-22 1,052,000 37,000 0.05 2,118,167,455 3,429,520 3.260 2015-04-20
520 2015-04-20 1,015,000 -45,000 0.05 2,118,167,455 3,582,950 3.530 2015-04-16
521 2015-04-16 1,060,000 -25,000 0.05 2,118,167,455 3,741,800 3.530 2015-04-14
522 2015-04-15 1,085,000 -5,000 0.05 2,118,167,455 3,797,500 3.500 2015-04-13
523 2015-04-14 1,090,000 2,000 0.05 2,118,167,455 3,695,100 3.390 2015-04-10
524 2015-04-13 1,088,000 -40,000 0.05 2,118,167,455 3,568,640 3.280 2015-04-09
525 2015-04-09 1,128,000 -10,000 0.05 2,118,167,455 3,609,600 3.200 2015-04-02
526 2015-04-08 1,138,000 -63,000 0.05 2,118,167,455 3,539,180 3.110 2015-04-01
527 2015-04-01 1,201,000 10,000 0.06 2,118,167,455 3,326,770 2.770 2015-03-30
528 2015-03-24 1,191,000 10,000 0.06 2,118,167,455 3,263,340 2.740 2015-03-20
529 2015-03-16 1,181,000 2,000 0.06 2,118,167,455 3,354,040 2.840 2015-03-12
530 2015-03-12 1,179,000 -20,000 0.06 2,118,167,455 3,265,830 2.770 2015-03-10
531 2015-03-05 1,199,000 -6,000 0.06 2,118,167,455 3,441,130 2.870 2015-03-03
532 2015-02-13 1,205,000 30,000 0.06 2,118,167,455 3,145,050 2.610 2015-02-11
533 2015-02-09 1,175,000 -10,000 0.06 2,118,167,455 3,184,250 2.710 2015-02-05
534 2015-02-03 1,185,000 10,000 0.06 2,118,167,455 3,223,200 2.720 2015-01-30
535 2015-02-02 1,175,000 25,000 0.06 2,118,167,455 3,184,250 2.710 2015-01-29
536 2015-01-27 1,150,000 10,000 0.05 2,118,167,455 3,139,500 2.730 2015-01-23
537 2015-01-23 1,140,000 -10,000 0.05 2,118,167,455 3,078,000 2.700 2015-01-21
538 2015-01-21 1,150,000 20,000 0.05 2,118,167,455 3,070,500 2.670 2015-01-19
539 2015-01-19 1,130,000 5,000 0.05 2,118,167,455 3,084,900 2.730 2015-01-15
540 2015-01-08 1,125,000 10,000 0.05 2,118,167,455 3,183,750 2.830 2015-01-06
541 2015-01-07 1,115,000 -23,000 0.05 2,118,167,455 3,211,200 2.880 2015-01-05
542 2015-01-06 1,138,000 -2,000 0.05 2,118,167,455 3,209,160 2.820 2015-01-02
543 2015-01-05 1,140,000 25,000 0.05 2,118,167,455 3,146,400 2.760 2014-12-30
544 2014-12-19 1,115,000 5,000 0.05 2,118,167,455 3,077,400 2.760 2014-12-17
545 2014-12-12 1,110,000 -1,000 0.05 2,118,167,455 3,185,700 2.870 2014-12-10
546 2014-12-08 1,111,000 5,000 0.05 2,118,167,455 3,244,120 2.920 2014-12-04
547 2014-12-05 1,106,000 -30,000 0.05 2,118,167,455 3,174,220 2.870 2014-12-03
548 2014-12-03 1,136,000 10,000 0.05 2,118,167,455 3,271,680 2.880 2014-12-01
549 2014-12-02 1,126,000 20,000 0.05 2,118,167,455 3,344,220 2.970 2014-11-28
550 2014-11-25 1,106,000 4,000 0.05 2,118,167,455 3,262,700 2.950 2014-11-21
551 2014-11-19 1,102,000 20,000 0.05 2,118,167,455 3,383,140 3.070 2014-11-17
552 2014-11-17 1,082,000 -19,000 0.05 2,118,167,455 3,440,760 3.180 2014-11-13
553 2014-11-11 1,101,000 -10,000 0.05 2,118,167,455 3,336,030 3.030 2014-11-07
554 2014-11-06 1,111,000 -10,000 0.05 2,118,167,455 3,388,550 3.050 2014-11-04
555 2014-11-05 1,121,000 -6,000 0.05 2,118,167,455 3,239,690 2.890 2014-11-03
556 2014-10-31 1,127,000 16,000 0.05 2,118,167,455 3,189,410 2.830 2014-10-29
557 2014-10-24 1,111,000 6,000 0.05 2,118,167,455 3,199,680 2.880 2014-10-22
558 2014-10-17 1,105,000 5,000 0.05 2,118,167,455 3,171,350 2.870 2014-10-15
559 2014-10-10 1,100,000 -17,000 0.05 2,118,167,455 3,322,000 3.020 2014-10-08
560 2014-10-08 1,117,000 -20,000 0.05 2,118,167,455 3,351,000 3.000 2014-10-06
561 2014-10-06 1,137,000 4,000 0.05 2,118,167,455 3,308,670 2.910 2014-09-30
562 2014-10-03 1,133,000 30,000 0.05 2,118,167,455 3,308,360 2.920 2014-09-29
563 2014-09-24 1,103,000 30,000 0.05 2,118,167,455 3,375,180 3.060 2014-09-22
564 2014-09-19 1,073,000 -11,000 0.05 2,118,167,455 3,369,220 3.140 2014-09-17
565 2014-09-18 1,084,000 -20,000 0.05 2,118,167,455 3,392,920 3.130 2014-09-16
566 2014-09-17 1,104,000 46,000 0.05 2,118,167,455 3,466,560 3.140 2014-09-15
567 2014-09-08 1,058,000 -5,000 0.05 2,118,167,455 3,459,660 3.270 2014-09-04
568 2014-09-05 1,063,000 10,000 0.05 2,118,167,455 3,444,120 3.240 2014-09-03
569 2014-09-01 1,053,000 -20,000 0.05 2,118,167,455 3,411,720 3.240 2014-08-28
570 2014-08-29 1,073,000 5,000 0.05 2,118,167,455 3,369,220 3.140 2014-08-27
571 2014-08-28 1,068,000 -7,000 0.05 2,118,167,455 3,353,520 3.140 2014-08-26
572 2014-08-27 1,075,000 -3,000 0.05 2,118,167,455 3,364,750 3.130 2014-08-25
573 2014-08-26 1,078,000 10,000 0.05 2,118,167,455 3,417,260 3.170 2014-08-22
574 2014-08-22 1,068,000 10,000 0.05 2,118,167,455 3,460,320 3.240 2014-08-20
575 2014-08-21 1,058,000 10,000 0.05 2,118,167,455 3,353,860 3.170 2014-08-19
576 2014-08-20 1,048,000 19,000 0.05 2,118,167,455 3,290,720 3.140 2014-08-18
577 2014-08-19 1,029,000 10,000 0.05 2,118,167,455 3,375,120 3.280 2014-08-15
578 2014-08-18 1,019,000 57,000 0.05 2,118,167,455 3,311,750 3.250 2014-08-14
579 2014-08-15 962,000 5,000 0.05 2,118,167,455 3,434,340 3.570 2014-08-13
580 2014-08-14 957,000 -11,000 0.05 2,118,167,455 3,368,640 3.520 2014-08-12
581 2014-08-08 968,000 20,000 0.05 2,118,167,455 3,407,360 3.520 2014-08-06
582 2014-08-04 948,000 -4,000 0.04 2,118,167,455 3,384,360 3.570 2014-07-31
583 2014-08-01 952,000 30,000 0.04 2,118,167,455 3,417,680 3.590 2014-07-30
584 2014-07-29 922,000 -10,000 0.04 2,118,167,455 3,217,780 3.490 2014-07-25
585 2014-07-28 932,000 -45,000 0.04 2,118,167,455 3,215,400 3.450 2014-07-24
586 2014-07-25 977,000 22,000 0.05 2,118,167,455 3,312,030 3.390 2014-07-23
587 2014-07-24 955,000 20,000 0.05 2,118,167,455 3,199,250 3.350 2014-07-22
588 2014-07-22 935,000 10,000 0.04 2,118,167,455 3,113,550 3.330 2014-07-18
589 2014-07-17 925,000 -10,000 0.04 2,118,167,455 3,200,500 3.460 2014-07-15
590 2014-07-16 935,000 -10,000 0.04 2,118,167,455 3,188,350 3.410 2014-07-14
591 2014-07-15 945,000 -3,000 0.04 2,118,167,455 3,146,850 3.330 2014-07-11
592 2014-07-09 948,000 -120,000 0.04 2,118,167,455 3,204,240 3.380 2014-07-07
593 2014-07-04 1,068,000 10,000 0.05 2,118,167,455 3,492,360 3.270 2014-07-02
594 2014-07-03 1,058,000 10,000 0.05 2,118,167,455 3,417,340 3.230 2014-06-30
595 2014-07-02 1,048,000 4,000 0.05 2,118,167,455 3,311,680 3.160 2014-06-27
596 2014-06-27 1,044,000 17,000 0.05 2,118,167,455 3,299,040 3.160 2014-06-25
597 2014-06-20 1,027,000 3,000 0.05 2,118,167,455 3,409,640 3.320 2014-06-18
598 2014-06-19 1,024,000 360,000 0.05 2,118,167,455 3,420,160 3.340 2014-06-17
599 2014-06-18 664,000 -5,000 0.03 2,118,167,455 2,350,560 3.540 2014-06-16
600 2014-06-16 669,000 166,000 0.03 2,118,167,455 2,227,770 3.330 2014-06-12
601 2014-06-11 503,000 -20,000 0.02 2,118,167,455 1,705,170 3.390 2014-06-09
602 2014-06-10 523,000 -70,000 0.02 2,118,167,455 1,757,280 3.360 2014-06-06
603 2014-06-09 593,000 -7,000 0.03 2,118,167,455 1,950,970 3.290 2014-06-05
604 2014-06-06 600,000 20,000 0.03 2,118,167,455 1,956,000 3.260 2014-06-04
605 2014-06-05 580,000 27,000 0.03 2,118,167,455 1,948,800 3.360 2014-06-03
606 2014-06-04 553,000 16,000 0.03 2,118,167,455 1,780,660 3.220 2014-05-30
607 2014-05-29 537,000 -25,000 0.03 2,118,167,455 1,820,430 3.390 2014-05-27
608 2014-05-28 562,000 -920,000 0.03 2,118,167,455 1,972,620 3.510 2014-05-26
609 2014-05-27 1,482,000 959,000 0.07 2,118,167,455 5,290,740 3.570 2014-05-23
610 2014-05-26 523,000 31,000 0.02 2,118,167,455 1,825,270 3.490 2014-05-22
611 2014-04-29 492,000 -10,000 0.02 2,118,167,455 1,559,640 3.170 2014-04-25
612 2014-04-15 502,000 20,000 0.02 2,118,167,455 1,531,100 3.050 2014-04-11
613 2014-04-11 482,000 -10,000 0.02 2,118,167,455 1,513,480 3.140 2014-04-09
614 2014-04-08 492,000 -20,000 0.02 2,118,167,455 1,633,440 3.320 2014-04-04
615 2014-04-07 512,000 -15,000 0.02 2,118,167,455 1,725,440 3.370 2014-04-03
616 2014-04-04 527,000 45,000 0.02 2,118,167,455 1,707,480 3.240 2014-04-02
617 2014-04-02 482,000 4,000 0.02 2,118,167,455 1,523,120 3.160 2014-03-31
618 2014-04-01 478,000 -2,000 0.02 2,118,167,455 1,486,580 3.110 2014-03-28
619 2014-03-31 480,000 -22,000 0.02 2,118,167,455 1,502,400 3.130 2014-03-27
620 2014-03-28 502,000 -5,000 0.02 2,118,167,455 1,631,500 3.250 2014-03-26
621 2014-03-27 507,000 -2,000 0.02 2,118,167,455 1,561,560 3.080 2014-03-25
622 2014-03-26 509,000 -20,000 0.02 2,118,167,455 1,644,070 3.230 2014-03-24
623 2014-03-25 529,000 15,000 0.02 2,118,167,455 1,676,930 3.170 2014-03-21
624 2014-03-24 514,000 10,000 0.02 2,118,167,455 1,711,620 3.330 2014-03-20
625 2014-03-20 504,000 -21,000 0.02 2,118,167,455 1,688,400 3.350 2014-03-18
626 2014-03-19 525,000 5,000 0.02 2,118,167,455 1,732,500 3.300 2014-03-17
627 2014-03-18 520,000 20,000 0.02 2,118,167,455 1,742,000 3.350 2014-03-14
628 2014-03-17 500,000 -17,000 0.02 2,118,167,455 1,725,000 3.450 2014-03-13
629 2014-03-14 517,000 29,000 0.02 2,118,167,455 1,726,780 3.340 2014-03-12
630 2014-03-13 488,000 -3,000 0.02 2,118,167,455 1,810,480 3.710 2014-03-11
631 2014-03-12 491,000 -173,000 0.02 2,118,167,455 1,811,790 3.690 2014-03-10
632 2014-03-11 664,000 -10,000 0.03 2,118,167,455 2,124,800 3.200 2014-03-07
633 2014-03-10 674,000 10,000 0.03 2,118,167,455 2,116,360 3.140 2014-03-06
634 2014-03-07 664,000 -47,000 0.03 2,118,167,455 2,111,520 3.180 2014-03-05
635 2014-03-06 711,000 -40,000 0.03 2,118,167,455 2,218,320 3.120 2014-03-04
636 2014-03-04 751,000 40,000 0.04 2,118,167,455 2,155,370 2.870 2014-02-28
637 2014-03-03 711,000 -30,000 0.03 2,118,167,455 2,090,340 2.940 2014-02-27
638 2014-02-26 741,000 30,000 0.03 2,119,019,455 2,119,260 2.860 2014-02-24
639 2014-02-25 711,000 20,000 0.03 2,119,019,455 2,076,120 2.920 2014-02-21
640 2014-02-24 691,000 -100,000 0.03 2,119,019,455 2,010,810 2.910 2014-02-20
641 2014-02-20 791,000 20,000 0.04 2,119,019,455 2,388,820 3.020 2014-02-18
642 2014-02-19 771,000 10,000 0.04 2,119,019,455 2,374,680 3.080 2014-02-17
643 2014-02-18 761,000 -50,000 0.04 2,119,019,455 2,419,980 3.180 2014-02-14
644 2014-02-17 811,000 110,000 0.04 2,119,019,455 2,514,100 3.100 2014-02-13
645 2014-02-14 701,000 -140,000 0.03 2,119,019,455 2,159,080 3.080 2014-02-12
646 2014-02-13 841,000 -120,000 0.04 2,119,019,455 2,455,720 2.920 2014-02-11
647 2014-02-12 961,000 10,000 0.05 2,119,019,455 2,594,700 2.700 2014-02-10
648 2014-02-07 951,000 10,000 0.04 2,119,019,455 2,501,130 2.630 2014-02-05
649 2014-02-06 941,000 20,000 0.04 2,119,019,455 2,493,650 2.650 2014-02-04
650 2014-01-29 921,000 53,000 0.04 2,119,019,455 2,514,330 2.730 2014-01-27
651 2014-01-28 868,000 15,000 0.04 2,119,019,455 2,491,160 2.870 2014-01-24
652 2014-01-23 853,000 -16,000 0.04 2,119,319,455 2,439,580 2.860 2014-01-21
653 2014-01-22 869,000 60,000 0.04 2,119,319,455 2,485,340 2.860 2014-01-20
654 2014-01-15 809,000 -90,000 0.04 2,119,319,455 2,499,810 3.090 2014-01-13
655 2014-01-14 899,000 20,000 0.04 2,119,319,455 2,688,010 2.990 2014-01-10
656 2014-01-09 879,000 -20,000 0.04 2,119,319,455 2,593,050 2.950 2014-01-07
657 2014-01-08 899,000 20,000 0.04 2,119,319,455 2,697,000 3.000 2014-01-06
658 2014-01-07 879,000 10,000 0.04 2,119,319,455 2,628,210 2.990 2014-01-03
659 2013-12-30 869,000 50,000 0.04 2,119,319,455 2,624,380 3.020 2013-12-23
660 2013-12-27 819,000 54,000 0.04 2,119,319,455 2,473,380 3.020 2013-12-20
661 2013-12-23 765,000 40,000 0.04 2,119,319,455 2,310,300 3.020 2013-12-19
662 2013-12-20 725,000 10,000 0.03 2,119,319,455 2,276,500 3.140 2013-12-18
663 2013-12-19 715,000 50,000 0.03 2,119,319,455 2,252,250 3.150 2013-12-17
664 2013-12-18 665,000 22,000 0.03 2,119,319,455 2,101,400 3.160 2013-12-16
665 2013-12-17 643,000 7,000 0.03 2,119,319,455 2,166,910 3.370 2013-12-13
666 2013-12-13 636,000 42,000 0.03 2,119,319,455 2,162,400 3.400 2013-12-11
667 2013-12-11 594,000 15,000 0.03 2,119,319,455 2,132,460 3.590 2013-12-09
668 2013-12-10 579,000 20,000 0.03 2,119,319,455 2,113,350 3.650 2013-12-06
669 2013-12-09 559,000 20,000 0.03 2,119,319,455 2,045,940 3.660 2013-12-05
670 2013-12-06 539,000 50,000 0.03 2,119,319,455 1,999,690 3.710 2013-12-04
671 2013-12-05 489,000 1,000 0.02 2,119,319,455 1,819,080 3.720 2013-12-03
672 2013-11-29 488,000 -10,000 0.02 2,119,319,455 1,834,880 3.760 2013-11-27
673 2013-11-26 498,000 -22,000 0.02 2,119,319,455 1,907,340 3.830 2013-11-22
674 2013-11-22 520,000 -6,000 0.02 2,119,319,455 1,934,400 3.720 2013-11-20
675 2013-11-20 526,000 38,000 0.02 2,119,319,455 1,925,160 3.660 2013-11-18
676 2013-11-14 488,000 -10,000 0.02 2,119,319,455 1,756,800 3.600 2013-11-12
677 2013-11-08 498,000 26,000 0.02 2,119,319,455 1,882,440 3.780 2013-11-06
678 2013-11-01 472,000 10,000 0.02 2,119,319,455 1,718,080 3.640 2013-10-30
679 2013-10-30 462,000 -10,000 0.02 2,119,319,455 1,649,340 3.570 2013-10-28
680 2013-10-29 472,000 -10,000 0.02 2,119,319,455 1,670,880 3.540 2013-10-25
681 2013-10-25 482,000 -10,000 0.02 2,119,319,455 1,759,300 3.650 2013-10-23
682 2013-10-24 492,000 5,000 0.02 2,119,319,455 1,845,000 3.750 2013-10-22
683 2013-10-23 487,000 20,000 0.02 2,119,319,455 1,831,120 3.760 2013-10-21
684 2013-10-21 467,000 10,000 0.02 2,119,319,455 1,709,220 3.660 2013-10-17
685 2013-10-11 457,000 6,000 0.02 2,119,319,455 1,709,180 3.740 2013-10-09
686 2013-10-10 451,000 10,000 0.02 2,119,319,455 1,718,310 3.810 2013-10-08
687 2013-10-09 441,000 -6,000 0.02 2,119,319,455 1,644,930 3.730 2013-10-07
688 2013-10-08 447,000 5,000 0.02 2,119,319,455 1,676,250 3.750 2013-10-04
689 2013-10-07 442,000 -14,000 0.02 2,119,319,455 1,626,560 3.680 2013-10-03
690 2013-09-24 456,000 -10,000 0.02 2,119,319,455 1,787,520 3.920 2013-09-19
691 2013-09-23 466,000 -10,000 0.02 2,119,319,455 1,850,020 3.970 2013-09-18
692 2013-09-18 476,000 -10,000 0.02 2,119,319,455 1,804,040 3.790 2013-09-16
693 2013-09-17 486,000 10,000 0.02 2,119,319,455 1,856,520 3.820 2013-09-13
694 2013-09-16 476,000 18,000 0.02 2,119,319,455 1,813,560 3.810 2013-09-12
695 2013-09-12 458,000 -121,000 0.02 2,119,319,455 1,735,820 3.790 2013-09-10
696 2013-09-11 579,000 5,000 0.03 2,119,319,455 1,904,910 3.290 2013-09-09
697 2013-09-10 574,000 -10,000 0.03 2,119,319,455 1,882,720 3.280 2013-09-06
698 2013-09-06 584,000 28,000 0.03 2,119,319,455 1,933,040 3.310 2013-09-04
699 2013-09-05 556,000 -70,000 0.03 2,119,319,455 1,829,240 3.290 2013-09-03
700 2013-08-27 626,000 16,000 0.03 2,119,319,455 1,990,680 3.180 2013-08-23
701 2013-08-26 610,000 -5,000 0.03 2,119,319,455 1,964,200 3.220 2013-08-22
702 2013-08-22 615,000 30,000 0.03 2,119,319,455 1,961,850 3.190 2013-08-20
703 2013-08-15 585,000 -35,000 0.03 2,119,319,455 1,971,450 3.370 2013-08-12
704 2013-08-13 620,000 -27,000 0.03 2,119,319,455 2,033,600 3.280 2013-08-09
705 2013-07-30 647,000 -10,000 0.03 2,120,552,455 2,044,520 3.160 2013-07-26
706 2013-07-29 657,000 5,000 0.03 2,120,552,455 2,082,690 3.170 2013-07-25
707 2013-07-26 652,000 25,000 0.03 2,120,552,455 2,021,200 3.100 2013-07-24
708 2013-07-12 627,000 7,000 0.03 2,120,552,455 1,906,080 3.040 2013-07-10
709 2013-07-08 620,000 12,000 0.03 2,120,552,455 1,878,600 3.030 2013-07-04
710 2013-07-02 608,000 20,000 0.03 2,120,552,455 1,866,560 3.070 2013-06-27
711 2013-06-27 588,000 4,000 0.03 2,120,552,455 1,769,880 3.010 2013-06-25
712 2013-06-26 584,000 10,000 0.03 2,120,552,455 1,752,000 3.000 2013-06-24
713 2013-06-25 574,000 20,000 0.03 2,120,552,455 1,767,920 3.080 2013-06-21
714 2013-06-24 554,000 30,000 0.03 2,120,552,455 1,689,700 3.050 2013-06-20
715 2013-06-21 524,000 20,000 0.02 2,120,552,455 1,666,320 3.180 2013-06-19
716 2013-06-20 504,000 20,000 0.02 2,120,552,455 1,653,120 3.280 2013-06-18
717 2013-06-18 484,000 -20,000 0.02 2,120,552,455 1,626,240 3.360 2013-06-14
718 2013-06-17 504,000 33,000 0.02 2,120,552,455 1,638,000 3.250 2013-06-13
719 2013-06-13 471,000 -10,000 0.02 2,120,552,455 1,629,660 3.460 2013-06-10
720 2013-06-11 481,000 -27,000 0.02 2,120,552,455 1,697,930 3.530 2013-06-07
721 2013-06-10 508,000 -61,000 0.02 2,120,552,455 1,823,720 3.590 2013-06-06
722 2013-05-30 569,000 -10,000 0.03 2,120,552,455 2,241,860 3.940 2013-05-28
723 2013-05-27 579,000 10,000 0.03 2,120,552,455 2,234,940 3.860 2013-05-23
724 2013-05-20 569,000 10,000 0.03 2,120,552,455 2,224,790 3.910 2013-05-15
725 2013-05-16 559,000 2,000 0.03 2,120,552,455 2,247,180 4.020 2013-05-14
726 2013-05-15 557,000 12,000 0.03 2,120,552,455 2,222,430 3.990 2013-05-13
727 2013-05-14 545,000 -9,000 0.03 2,120,552,455 2,256,300 4.140 2013-05-10
728 2013-05-08 554,000 2,000 0.03 2,120,552,455 2,592,720 4.680 2013-05-06
729 2013-05-02 552,000 8,000 0.03 2,120,552,455 2,401,200 4.350 2013-04-29
730 2013-04-29 544,000 3,000 0.03 2,120,552,455 2,366,400 4.350 2013-04-25
731 2013-04-03 541,000 10,000 0.03 2,120,552,455 2,434,500 4.500 2013-03-28
732 2013-04-02 531,000 10,000 0.03 2,120,552,455 2,442,600 4.600 2013-03-27
733 2013-03-20 521,000 10,000 0.02 2,120,552,455 2,479,960 4.760 2013-03-18
734 2013-03-19 511,000 4,000 0.02 2,120,552,455 2,493,680 4.880 2013-03-15
735 2013-03-18 507,000 15,000 0.02 2,120,552,455 2,565,420 5.060 2013-03-14
736 2013-03-15 492,000 10,000 0.02 2,120,552,455 2,469,840 5.020 2013-03-13
737 2013-03-13 482,000 10,000 0.02 2,120,552,455 2,496,760 5.180 2013-03-11
738 2013-03-12 472,000 5,000 0.02 2,120,552,455 2,605,440 5.520 2013-03-08
739 2013-03-11 467,000 -17,000 0.02 2,120,552,455 2,582,510 5.530 2013-03-07
740 2013-03-08 484,000 -22,000 0.02 2,120,552,455 2,783,000 5.750 2013-03-06
741 2013-03-06 506,000 3,000 0.02 2,120,552,455 2,535,060 5.010 2013-03-04
742 2013-02-28 503,000 10,000 0.02 2,120,552,455 2,429,490 4.830 2013-02-26
743 2013-02-27 493,000 10,000 0.02 2,120,552,455 2,445,280 4.960 2013-02-25
744 2013-02-19 483,000 25,000 0.02 2,120,552,455 2,617,860 5.420 2013-02-15
745 2013-02-18 458,000 -7,000 0.02 2,120,552,455 2,399,920 5.240 2013-02-14
746 2013-02-07 465,000 4,000 0.02 2,120,552,455 2,306,400 4.960 2013-02-05
747 2013-02-05 461,000 -2,000 0.02 2,120,552,455 2,378,760 5.160 2013-02-01
748 2013-02-01 463,000 12,000 0.02 2,120,552,455 2,356,670 5.090 2013-01-30
749 2013-01-31 451,000 -6,000 0.02 2,120,552,455 2,273,040 5.040 2013-01-29
750 2013-01-22 457,000 -29,000 0.02 2,120,552,455 2,627,750 5.750 2013-01-18
751 2013-01-21 486,000 10,000 0.02 2,120,552,455 2,692,440 5.540 2013-01-17
752 2013-01-14 476,000 -32,000 0.02 2,120,552,455 2,860,760 6.010 2013-01-10
753 2013-01-11 508,000 -6,000 0.02 2,120,552,455 2,956,560 5.820 2013-01-09
754 2013-01-09 514,000 -2,000 0.02 2,120,552,455 2,868,120 5.580 2013-01-07
755 2013-01-04 516,000 -2,000 0.02 2,120,552,455 2,714,160 5.260 2013-01-02
756 2013-01-02 518,000 -12,000 0.02 2,120,552,455 2,615,900 5.050 2012-12-27
757 2012-12-27 530,000 -6,000 0.02 2,120,552,455 2,692,400 5.080 2012-12-20
758 2012-12-21 536,000 -2,000 0.03 2,120,552,455 2,626,400 4.900 2012-12-19
759 2012-12-20 538,000 -43,000 0.03 2,120,552,455 2,560,880 4.760 2012-12-18
760 2012-12-17 581,000 2,000 0.03 2,120,552,455 2,649,360 4.560 2012-12-13
761 2012-12-14 579,000 13,000 0.03 2,120,552,455 2,686,560 4.640 2012-12-12
762 2012-12-11 566,000 -5,000 0.03 2,120,552,455 2,547,000 4.500 2012-12-07
763 2012-12-07 571,000 5,000 0.03 2,120,552,455 2,443,880 4.280 2012-12-05
764 2012-12-04 566,000 -25,000 0.03 2,120,552,455 2,445,120 4.320 2012-11-30
765 2012-11-20 591,000 -8,000 0.03 2,120,552,455 2,689,050 4.550 2012-11-16
766 2012-11-19 599,000 2,000 0.03 2,120,552,455 2,665,550 4.450 2012-11-15
767 2012-11-15 597,000 2,000 0.03 2,120,552,455 2,596,950 4.350 2012-11-13
768 2012-11-12 595,000 4,000 0.03 2,120,552,455 2,802,450 4.710 2012-11-08
769 2012-11-09 591,000 40,000 0.03 2,120,552,455 2,884,080 4.880 2012-11-07
770 2012-11-08 551,000 28,000 0.03 2,120,552,455 2,644,800 4.800 2012-11-06
771 2012-11-07 523,000 -20,000 0.02 2,120,552,455 2,552,240 4.880 2012-11-05
772 2012-11-01 543,000 10,000 0.03 2,120,552,455 2,367,480 4.360 2012-10-30
773 2012-10-29 533,000 -3,000 0.03 2,120,552,455 2,334,540 4.380 2012-10-25
774 2012-10-26 536,000 -20,000 0.03 2,120,552,455 2,422,720 4.520 2012-10-24
775 2012-10-24 556,000 -3,000 0.03 2,120,552,455 2,351,880 4.230 2012-10-19
776 2012-10-22 559,000 -12,000 0.03 2,120,552,455 2,247,180 4.020 2012-10-18
777 2012-10-18 571,000 2,000 0.03 2,120,552,455 2,244,030 3.930 2012-10-16
778 2012-10-15 569,000 13,000 0.03 2,120,552,455 2,264,620 3.980 2012-10-11
779 2012-10-11 556,000 10,000 0.03 2,120,552,455 2,079,440 3.740 2012-10-09
780 2012-10-08 546,000 3,000 0.03 2,120,552,455 2,118,480 3.880 2012-10-04
781 2012-10-05 543,000 6,000 0.03 2,120,552,455 1,895,070 3.490 2012-10-03
782 2012-09-28 537,000 -6,000 0.03 2,120,552,455 1,852,650 3.450 2012-09-26
783 2012-09-25 543,000 -6,000 0.03 2,120,552,455 1,916,790 3.530 2012-09-21
784 2012-09-21 549,000 2,000 0.03 2,120,552,455 1,970,910 3.590 2012-09-19
785 2012-09-20 547,000 -9,000 0.03 2,120,552,455 1,963,730 3.590 2012-09-18
786 2012-09-14 556,000 -7,000 0.03 2,120,552,455 2,018,280 3.630 2012-09-12
787 2012-09-11 563,000 7,000 0.03 2,120,552,455 2,009,910 3.570 2012-09-07
788 2012-09-10 556,000 7,000 0.03 2,120,552,455 1,834,800 3.300 2012-09-06
789 2012-09-07 549,000 6,000 0.03 2,120,552,455 1,872,090 3.410 2012-09-05
790 2012-09-06 543,000 2,000 0.03 2,120,552,455 1,992,810 3.670 2012-09-04
791 2012-09-04 541,000 -8,000 0.03 2,120,552,455 2,001,700 3.700 2012-08-31
792 2012-09-03 549,000 41,000 0.03 2,120,552,455 2,069,730 3.770 2012-08-30
793 2012-08-31 508,000 -2,000 0.02 2,120,552,455 1,986,280 3.910 2012-08-29
794 2012-08-22 510,000 10,000 0.02 2,120,552,455 2,091,000 4.100 2012-08-20
795 2012-08-20 500,000 -1,000 0.02 2,120,552,455 2,035,000 4.070 2012-08-16
796 2012-08-15 501,000 -6,000 0.02 2,120,552,455 2,164,320 4.320 2012-08-13
797 2012-08-13 507,000 -10,000 0.02 2,120,552,455 2,240,940 4.420 2012-08-09
798 2012-08-10 517,000 -5,000 0.02 2,120,552,455 2,274,800 4.400 2012-08-08
799 2012-08-09 522,000 2,000 0.02 2,120,552,455 2,349,000 4.500 2012-08-07
800 2012-08-08 520,000 -40,000 0.02 2,120,552,455 2,308,800 4.440 2012-08-06
801 2012-08-06 560,000 -4,000 0.03 2,120,552,455 2,318,400 4.140 2012-08-02
802 2012-07-31 564,000 5,000 0.03 2,120,552,455 2,312,400 4.100 2012-07-27
803 2012-07-27 559,000 -20,000 0.03 2,120,552,455 2,347,800 4.200 2012-07-25
804 2012-07-25 579,000 -13,000 0.03 2,120,552,455 2,478,120 4.280 2012-07-23
805 2012-07-20 592,000 -3,000 0.03 2,120,552,455 2,510,080 4.240 2012-07-18
806 2012-07-19 595,000 3,000 0.03 2,120,552,455 2,350,250 3.950 2012-07-17
807 2012-07-13 592,000 -10,000 0.03 2,120,552,455 2,154,880 3.640 2012-07-11
808 2012-06-28 602,000 -2,000 0.03 2,120,552,455 2,233,420 3.710 2012-06-26
809 2012-06-27 604,000 3,000 0.03 2,120,552,455 2,198,560 3.640 2012-06-25
810 2012-06-26 601,000 -87,000 0.03 2,120,552,455 2,355,920 3.920 2012-06-22
811 2012-06-25 688,000 127,000 0.03 2,120,552,455 2,848,320 4.140 2012-06-21
812 2012-06-18 561,000 10,000 0.03 2,120,552,455 2,636,700 4.700 2012-06-14
813 2012-06-11 551,000 -10,000 0.03 2,120,552,455 2,589,700 4.700 2012-06-07
814 2012-06-08 561,000 10,000 0.03 2,120,552,455 2,642,310 4.710 2012-06-06
815 2012-06-06 551,000 12,000 0.03 2,120,552,455 2,573,170 4.670 2012-06-04
816 2012-06-01 539,000 -6,000 0.03 2,120,552,455 2,716,560 5.040 2012-05-30
817 2012-05-30 545,000 -6,000 0.03 2,120,552,455 2,561,500 4.700 2012-05-28
818 2012-05-28 551,000 10,000 0.03 2,120,552,455 2,766,020 5.020 2012-05-24
819 2012-05-24 541,000 -44,000 0.03 2,120,552,455 2,872,710 5.310 2012-05-22
820 2012-05-23 585,000 -10,000 0.03 2,120,552,455 3,334,500 5.700 2012-05-21
821 2012-05-22 595,000 54,000 0.03 2,120,552,455 3,183,250 5.350 2012-05-18
822 2012-05-21 541,000 -10,000 0.03 2,120,552,455 2,921,400 5.400 2012-05-17
823 2012-05-18 551,000 5,000 0.03 2,120,552,455 2,865,200 5.200 2012-05-16
824 2012-05-17 546,000 23,000 0.03 2,120,552,455 3,013,920 5.520 2012-05-15
825 2012-05-16 523,000 4,000 0.02 2,120,552,455 2,850,350 5.450 2012-05-14
826 2012-05-14 519,000 -22,000 0.02 2,120,552,455 3,025,770 5.830 2012-05-10
827 2012-05-10 541,000 12,000 0.03 2,120,552,455 3,083,700 5.700 2012-05-08
828 2012-05-04 529,000 -29,000 0.02 2,120,552,455 3,142,260 5.940 2012-05-02
829 2012-05-02 558,000 -102,000 0.03 2,120,552,455 3,370,320 6.040 2012-04-27
830 2012-04-30 660,000 20,000 0.03 2,120,552,455 3,946,800 5.980 2012-04-26
831 2012-04-27 640,000 5,000 0.03 2,120,552,455 3,948,800 6.170 2012-04-25
832 2012-04-26 635,000 10,000 0.03 2,120,552,455 4,159,250 6.550 2012-04-24
833 2012-04-25 625,000 29,000 0.03 2,120,552,455 4,131,250 6.610 2012-04-23
834 2012-04-19 596,000 -10,000 0.03 2,120,552,455 4,422,320 7.420 2012-04-17
835 2012-04-13 606,000 -1,000 0.03 2,120,552,455 4,272,300 7.050 2012-04-11
836 2012-04-12 607,000 -3,000 0.03 2,120,552,455 4,267,210 7.030 2012-04-10
837 2012-03-30 610,000 -8,000 0.03 2,120,552,455 4,160,200 6.820 2012-03-28
838 2012-03-29 618,000 4,000 0.03 2,120,552,455 4,313,640 6.980 2012-03-27
839 2012-03-27 614,000 10,000 0.03 2,120,552,455 4,255,020 6.930 2012-03-23
840 2012-03-22 604,000 -95,000 0.03 2,120,552,455 4,596,440 7.610 2012-03-20
841 2012-03-21 699,000 -13,000 0.03 2,120,552,455 5,375,310 7.690 2012-03-19
842 2012-03-20 712,000 -6,000 0.03 2,120,552,455 5,418,320 7.610 2012-03-16
843 2012-03-19 718,000 50,000 0.03 2,120,552,455 5,334,740 7.430 2012-03-15
844 2012-03-16 668,000 52,000 0.03 2,120,552,455 5,016,680 7.510 2012-03-14
845 2012-03-15 616,000 46,000 0.03 2,120,552,455 4,737,040 7.690 2012-03-13
846 2012-03-13 570,000 -10,000 0.03 2,120,552,455 4,377,600 7.680 2012-03-09
847 2012-03-09 580,000 74,000 0.03 2,120,552,455 4,170,200 7.190 2012-03-07
848 2012-03-08 506,000 50,000 0.02 2,120,552,455 3,896,200 7.700 2012-03-06
849 2012-03-06 456,000 4,000 0.02 2,120,552,455 3,711,840 8.140 2012-03-02
850 2012-03-05 452,000 -14,000 0.02 2,120,552,455 3,566,280 7.890 2012-03-01
851 2012-03-02 466,000 -96,000 0.02 2,120,552,455 3,714,020 7.970 2012-02-29
852 2012-02-28 562,000 10,000 0.03 2,120,552,455 4,321,780 7.690 2012-02-24
853 2012-02-27 552,000 -56,000 0.03 2,120,552,455 4,140,000 7.500 2012-02-23
854 2012-02-23 608,000 1,000 0.03 2,120,552,455 4,487,040 7.380 2012-02-21
855 2012-02-22 607,000 5,000 0.03 2,120,552,455 4,558,570 7.510 2012-02-20
856 2012-02-17 602,000 -30,000 0.03 2,120,552,455 4,502,960 7.480 2012-02-15
857 2012-02-15 632,000 50,000 0.03 2,120,552,455 4,480,880 7.090 2012-02-13
858 2012-02-14 582,000 -4,000 0.03 2,120,552,455 4,341,720 7.460 2012-02-10
859 2012-02-13 586,000 -213,000 0.03 2,120,552,455 4,447,740 7.590 2012-02-09
860 2012-02-10 799,000 -9,000 0.04 2,120,552,455 5,688,880 7.120 2012-02-08
861 2012-02-09 808,000 4,000 0.04 2,120,552,455 5,623,680 6.960 2012-02-07
862 2012-02-08 804,000 -20,000 0.04 2,120,552,455 5,740,560 7.140 2012-02-06
863 2012-02-07 824,000 -150,000 0.04 2,120,552,455 5,817,440 7.060 2012-02-03
864 2012-02-06 974,000 -22,000 0.05 2,120,552,455 6,642,680 6.820 2012-02-02
865 2012-02-03 996,000 2,000 0.05 2,120,552,455 6,364,440 6.390 2012-02-01
866 2012-01-31 994,000 -2,000 0.05 2,120,552,455 6,610,100 6.650 2012-01-27
867 2012-01-30 996,000 -25,000 0.05 2,120,552,455 6,454,080 6.480 2012-01-26
868 2012-01-19 1,021,000 -28,000 0.05 2,120,552,455 6,605,870 6.470 2012-01-17
869 2012-01-18 1,049,000 -60,000 0.05 2,120,552,455 6,419,880 6.120 2012-01-16
870 2012-01-16 1,109,000 3,000 0.05 2,120,552,455 6,731,630 6.070 2012-01-12
871 2012-01-13 1,106,000 -98,000 0.05 2,120,552,455 6,724,480 6.080 2012-01-11
872 2012-01-12 1,204,000 -3,000 0.06 2,120,552,455 7,211,960 5.990 2012-01-10
873 2012-01-11 1,207,000 -5,000 0.06 2,120,552,455 6,904,040 5.720 2012-01-09
874 2012-01-10 1,212,000 2,000 0.06 2,120,552,455 6,629,640 5.470 2012-01-06
875 2012-01-09 1,210,000 -20,000 0.06 2,120,552,455 6,884,900 5.690 2012-01-05
876 2011-12-28 1,230,000 2,000 0.06 2,120,552,455 6,838,800 5.560 2011-12-22
877 2011-12-23 1,228,000 20,000 0.06 2,120,552,455 6,999,600 5.700 2011-12-21
878 2011-12-22 1,208,000 20,000 0.06 2,120,552,455 6,668,160 5.520 2011-12-20
879 2011-12-19 1,188,000 106,000 0.06 2,120,552,455 6,771,600 5.700 2011-12-15
880 2011-12-15 1,082,000 105,000 0.05 2,120,552,455 6,567,740 6.070 2011-12-13
881 2011-12-14 977,000 100,000 0.05 2,120,552,455 6,008,550 6.150 2011-12-12
882 2011-12-13 877,000 100,000 0.04 2,120,552,455 5,621,570 6.410 2011-12-09
883 2011-12-09 777,000 90,000 0.04 2,120,552,455 4,972,800 6.400 2011-12-07
884 2011-12-08 687,000 230,000 0.03 2,120,552,455 4,369,320 6.360 2011-12-06
885 2011-12-06 457,000 3,000 0.02 2,120,552,455 3,071,040 6.720 2011-12-02
886 2011-12-05 454,000 -106,000 0.02 2,120,552,455 3,100,820 6.830 2011-12-01
887 2011-11-30 560,000 -5,000 0.03 2,120,552,455 3,612,000 6.450 2011-11-28
888 2011-11-25 565,000 12,000 0.03 2,120,552,455 3,689,450 6.530 2011-11-23
889 2011-11-24 553,000 9,000 0.03 2,120,552,455 3,760,400 6.800 2011-11-22
890 2011-11-23 544,000 -43,000 0.03 2,120,552,455 3,742,720 6.880 2011-11-21
891 2011-11-21 587,000 -404,000 0.03 2,120,552,455 3,962,250 6.750 2011-11-17
892 2011-11-18 991,000 -100,000 0.05 2,120,552,455 6,223,480 6.280 2011-11-16
893 2011-11-15 1,091,000 13,000 0.05 2,120,552,455 6,622,370 6.070 2011-11-11
894 2011-11-14 1,078,000 301,000 0.05 2,120,552,455 6,392,540 5.930 2011-11-10
895 2011-11-11 777,000 -20,000 0.04 2,120,552,455 4,957,260 6.380 2011-11-09
896 2011-11-10 797,000 -177,000 0.04 2,120,552,455 5,021,100 6.300 2011-11-08
897 2011-11-09 974,000 -108,000 0.05 2,120,552,455 5,941,400 6.100 2011-11-07
898 2011-11-08 1,082,000 -50,000 0.05 2,120,552,455 6,567,740 6.070 2011-11-04
899 2011-11-07 1,132,000 5,000 0.05 2,120,552,455 6,610,880 5.840 2011-11-03
900 2011-11-04 1,127,000 225,000 0.05 2,120,552,455 6,863,430 6.090 2011-11-02
901 2011-11-03 902,000 1,000 0.04 2,120,552,455 5,204,540 5.770 2011-11-01
902 2011-11-01 901,000 30,000 0.04 2,120,552,455 5,442,040 6.040 2011-10-28
903 2011-10-31 871,000 -220,000 0.04 2,120,552,455 5,356,650 6.150 2011-10-27
904 2011-10-28 1,091,000 -142,000 0.05 2,120,552,455 6,371,440 5.840 2011-10-26
905 2011-10-27 1,233,000 -225,000 0.06 2,120,552,455 6,534,900 5.300 2011-10-25
906 2011-10-26 1,458,000 -200,000 0.07 2,120,552,455 7,450,380 5.110 2011-10-24
907 2011-10-25 1,658,000 -9,000 0.08 2,120,325,546 7,858,920 4.740 2011-10-21
908 2011-10-24 1,667,000 100,000 0.08 2,120,325,546 7,551,510 4.530 2011-10-20
909 2011-10-20 1,567,000 224,000 0.07 2,120,325,546 7,270,880 4.640 2011-10-18
910 2011-10-19 1,343,000 -14,000 0.06 2,120,325,546 6,983,600 5.200 2011-10-17
911 2011-10-18 1,357,000 4,000 0.06 2,120,325,546 6,893,560 5.080 2011-10-14
912 2011-10-17 1,353,000 -2,000 0.06 2,120,325,546 7,130,310 5.270 2011-10-13
913 2011-10-13 1,355,000 28,000 0.06 2,120,325,546 5,731,650 4.230 2011-10-11
914 2011-10-11 1,327,000 -322,000 0.06 2,120,325,546 5,706,100 4.300 2011-10-07
915 2011-10-10 1,649,000 -91,000 0.08 2,120,325,546 5,936,400 3.600 2011-10-06
916 2011-10-07 1,740,000 100,000 0.08 2,120,325,546 5,463,600 3.140 2011-10-04
917 2011-10-06 1,640,000 8,000 0.08 2,120,325,546 5,723,600 3.490 2011-10-03
918 2011-10-04 1,632,000 199,000 0.08 2,120,325,546 6,413,760 3.930 2011-09-30
919 2011-10-03 1,433,000 -4,000 0.07 2,120,325,546 5,989,940 4.180 2011-09-28
920 2011-09-30 1,437,000 10,000 0.07 2,120,325,546 6,236,580 4.340 2011-09-27
921 2011-09-28 1,427,000 -105,000 0.07 2,120,325,546 6,007,670 4.210 2011-09-26
922 2011-09-27 1,532,000 -10,000 0.07 2,120,325,546 7,139,120 4.660 2011-09-23
923 2011-09-26 1,542,000 1,000 0.07 2,120,325,546 6,985,260 4.530 2011-09-22
924 2011-09-21 1,541,000 -9,000 0.07 2,120,325,546 7,828,280 5.080 2011-09-19
925 2011-09-20 1,550,000 -1,000 0.07 2,120,325,546 8,571,500 5.530 2011-09-16
926 2011-09-19 1,551,000 -24,000 0.07 2,120,325,546 7,755,000 5.000 2011-09-15
927 2011-09-16 1,575,000 -123,000 0.07 2,120,325,546 7,827,750 4.970 2011-09-14
928 2011-09-07 1,698,000 6,000 0.08 2,120,325,546 9,882,360 5.820 2011-09-05
929 2011-09-05 1,692,000 50,000 0.08 2,120,325,546 10,185,840 6.020 2011-09-01
930 2011-09-02 1,642,000 50,000 0.08 2,120,325,546 10,180,400 6.200 2011-08-31
931 2011-09-01 1,592,000 -67,000 0.08 2,120,325,546 10,348,000 6.500 2011-08-30
932 2011-08-31 1,659,000 -50,000 0.08 2,120,325,546 10,136,490 6.110 2011-08-29
933 2011-08-30 1,709,000 20,000 0.08 2,120,325,546 9,758,390 5.710 2011-08-26
934 2011-08-26 1,689,000 1,000 0.08 2,120,325,546 10,302,900 6.100 2011-08-24
935 2011-08-25 1,688,000 -4,000 0.08 2,120,325,546 10,263,040 6.080 2011-08-23
936 2011-08-24 1,692,000 27,000 0.08 2,120,325,546 10,050,480 5.940 2011-08-22
937 2011-08-23 1,665,000 20,000 0.08 2,120,325,546 10,955,700 6.580 2011-08-19
938 2011-08-19 1,645,000 159,000 0.08 2,120,325,546 11,778,200 7.160 2011-08-17
939 2011-08-18 1,486,000 259,000 0.07 2,120,325,546 10,446,580 7.030 2011-08-16
940 2011-08-17 1,227,000 -185,000 0.06 2,120,325,546 9,521,520 7.760 2011-08-15
941 2011-08-16 1,412,000 -140,000 0.07 2,120,325,546 10,039,320 7.110 2011-08-12
942 2011-08-15 1,552,000 90,000 0.07 2,120,325,546 10,832,960 6.980 2011-08-11
943 2011-08-12 1,462,000 150,000 0.07 2,120,325,546 9,780,780 6.690 2011-08-10
944 2011-08-11 1,312,000 60,000 0.06 2,120,325,546 9,144,640 6.970 2011-08-09
945 2011-08-10 1,252,000 52,000 0.06 2,120,325,546 8,776,520 7.010 2011-08-08
946 2011-08-09 1,200,000 -3,000 0.06 2,120,325,546 9,156,000 7.630 2011-08-05
947 2011-08-08 1,203,000 19,000 0.06 2,120,325,546 9,768,360 8.120 2011-08-04
948 2011-08-04 1,184,000 -4,000 0.06 2,120,325,546 9,803,520 8.280 2011-08-02
949 2011-08-03 1,188,000 8,000 0.06 2,120,325,546 10,109,880 8.510 2011-08-01
950 2011-08-01 1,180,000 3,000 0.06 2,120,325,546 9,959,200 8.440 2011-07-28
951 2011-07-29 1,177,000 -4,000 0.06 2,120,325,546 10,086,890 8.570 2011-07-27
952 2011-07-28 1,181,000 5,000 0.06 2,120,325,546 9,743,250 8.250 2011-07-26
953 2011-07-27 1,176,000 -40,000 0.06 2,120,325,546 9,607,920 8.170 2011-07-25
954 2011-07-26 1,216,000 -1,000 0.06 2,120,325,546 10,408,960 8.560 2011-07-22
955 2011-07-22 1,217,000 -39,000 0.06 2,120,325,546 10,088,930 8.290 2011-07-20
956 2011-07-21 1,256,000 -15,000 0.06 2,120,325,546 10,399,680 8.280 2011-07-19
957 2011-07-20 1,271,000 61,000 0.06 2,120,325,546 10,663,690 8.390 2011-07-18
958 2011-07-19 1,210,000 160,000 0.06 2,120,325,546 10,708,500 8.850 2011-07-15
959 2011-07-18 1,050,000 117,000 0.05 2,120,325,546 9,418,500 8.970 2011-07-14
960 2011-07-14 933,000 -62,000 0.04 2,120,325,546 8,471,640 9.080 2011-07-12
961 2011-07-08 995,000 -20,000 0.05 2,120,325,546 8,945,050 8.990 2011-07-06
962 2011-07-07 1,015,000 -11,000 0.05 2,120,325,546 9,317,700 9.180 2011-07-05
963 2011-07-06 1,026,000 -2,000 0.05 2,120,325,546 9,059,580 8.830 2011-07-04
964 2011-07-04 1,028,000 -18,000 0.05 2,120,325,546 8,717,440 8.480 2011-06-29
965 2011-06-30 1,046,000 13,000 0.05 2,120,325,546 8,472,600 8.100 2011-06-28
966 2011-06-29 1,033,000 -14,000 0.05 2,120,325,546 8,387,960 8.120 2011-06-27
967 2011-06-28 1,047,000 -23,000 0.05 2,120,325,546 8,396,940 8.020 2011-06-24
968 2011-06-23 1,070,000 -5,000 0.05 2,099,449,921 7,607,700 7.110 2011-06-21
969 2011-06-22 1,075,000 4,000 0.05 2,099,449,921 7,858,250 7.310 2011-06-20
970 2011-06-21 1,071,000 6,000 0.05 2,099,449,921 8,021,790 7.490 2011-06-17
971 2011-06-17 1,065,000 15,000 0.05 2,099,449,921 8,211,150 7.710 2011-06-15
972 2011-06-15 1,050,000 1,000 0.05 2,099,449,921 8,284,500 7.890 2011-06-13
973 2011-06-13 1,049,000 4,000 0.05 2,099,449,921 8,077,300 7.700 2011-06-09
974 2011-06-07 1,045,000 -1,000 0.05 2,099,449,921 8,579,450 8.210 2011-06-02
975 2011-06-02 1,046,000 -42,000 0.05 2,099,449,921 8,347,080 7.980 2011-05-31
976 2011-06-01 1,088,000 -38,000 0.05 2,099,449,921 8,323,200 7.650 2011-05-30
977 2011-05-31 1,126,000 1,000 0.05 2,099,449,921 8,208,540 7.290 2011-05-27
978 2011-05-27 1,125,000 -8,000 0.05 2,099,449,921 8,246,250 7.330 2011-05-25
979 2011-05-26 1,133,000 -194,000 0.05 2,099,449,921 8,610,800 7.600 2011-05-24
980 2011-05-25 1,327,000 -43,000 0.06 2,099,449,921 9,687,100 7.300 2011-05-23
981 2011-05-24 1,370,000 191,000 0.07 2,099,449,921 11,110,700 8.110 2011-05-20
982 2011-05-23 1,179,000 108,000 0.06 2,099,449,921 10,339,830 8.770 2011-05-19
983 2011-05-20 1,071,000 10,000 0.05 2,099,449,921 9,317,700 8.700 2011-05-18
984 2011-05-19 1,061,000 124,000 0.05 2,099,449,921 9,007,890 8.490 2011-05-17
985 2011-05-18 937,000 10,000 0.04 2,099,449,921 8,433,000 9.000 2011-05-16
986 2011-05-17 927,000 117,000 0.04 2,099,449,921 8,361,540 9.020 2011-05-13
987 2011-05-16 810,000 100,000 0.04 2,099,449,921 7,443,900 9.190 2011-05-12
988 2011-05-13 710,000 -27,000 0.03 2,099,449,921 6,737,900 9.490 2011-05-11
989 2011-05-12 737,000 12,000 0.04 2,099,449,921 6,699,330 9.090 2011-05-09
990 2011-05-09 725,000 1,000 0.03 2,099,449,921 6,459,750 8.910 2011-05-05
991 2011-05-06 724,000 1,000 0.03 2,099,449,921 6,298,800 8.700 2011-05-04
992 2011-05-05 723,000 10,000 0.03 2,099,449,921 6,405,780 8.860 2011-05-03
993 2011-05-04 713,000 -5,000 0.03 2,099,449,921 5,839,470 8.190 2011-04-29
994 2011-05-03 718,000 105,000 0.03 2,099,449,921 5,665,020 7.890 2011-04-28
995 2011-04-29 613,000 51,000 0.03 2,099,449,921 4,726,230 7.710 2011-04-27
996 2011-04-28 562,000 102,000 0.03 2,099,449,921 4,524,100 8.050 2011-04-26
997 2011-04-27 460,000 53,000 0.02 2,099,449,921 3,854,800 8.380 2011-04-21
998 2011-04-26 407,000 10,000 0.02 2,099,449,921 3,585,670 8.810 2011-04-20
999 2011-04-21 397,000 10,000 0.02 2,099,449,921 3,314,950 8.350 2011-04-19
1000 2011-04-19 387,000 -31,000 0.02 2,099,449,921 3,161,790 8.170 2011-04-15
1001 2011-04-15 418,000 19,000 0.02 2,099,449,921 3,089,020 7.390 2011-04-13
1002 2011-04-14 399,000 112,000 0.02 2,099,449,921 2,948,610 7.390 2011-04-12
1003 2011-04-13 287,000 100,000 0.01 2,099,449,921 2,126,670 7.410 2011-04-11
1004 2011-04-12 187,000 -6,000 0.01 2,099,449,921 1,352,010 7.230 2011-04-08
1005 2011-04-08 193,000 -20,000 0.01 2,099,449,921 1,277,660 6.620 2011-04-06
1006 2011-04-06 213,000 41,000 0.01 2,099,449,921 1,399,410 6.570 2011-04-01
1007 2011-04-04 172,000 7,000 0.01 2,099,449,921 1,087,040 6.320 2011-03-31
1008 2011-04-01 165,000 -10,000 0.01 2,099,449,921 1,070,850 6.490 2011-03-30
1009 2011-03-31 175,000 22,000 0.01 2,099,449,921 1,148,000 6.560 2011-03-29
1010 2011-03-29 153,000 5,000 0.01 2,099,449,921 980,730 6.410 2011-03-25
1011 2011-03-28 148,000 -10,000 0.01 2,099,449,921 941,280 6.360 2011-03-24
1012 2011-03-24 158,000 10,000 0.01 2,099,449,921 895,860 5.670 2011-03-22
1013 2011-03-22 148,000 11,000 0.01 2,099,449,921 836,200 5.650 2011-03-18
1014 2011-03-11 137,000 3,000 0.01 2,099,449,921 728,840 5.320 2011-03-09
1015 2011-03-10 134,000 -6,000 0.01 2,099,449,921 694,120 5.180 2011-03-08
1016 2011-03-08 140,000 -20,000 0.01 2,099,449,921 700,000 5.000 2011-03-04
1017 2011-03-07 160,000 20,000 0.01 2,099,449,921 800,000 5.000 2011-03-03
1018 2011-03-02 140,000 -10,000 0.01 2,099,449,921 708,400 5.060 2011-02-28
1019 2011-02-25 150,000 3,000 0.01 2,099,449,921 724,500 4.830 2011-02-23
1020 2011-02-24 147,000 -20,000 0.01 2,099,449,921 720,300 4.900 2011-02-22
1021 2011-02-23 167,000 17,000 0.01 2,099,449,921 853,370 5.110 2011-02-21
1022 2011-02-21 150,000 -14,000 0.01 2,099,449,921 760,500 5.070 2011-02-17
1023 2011-02-16 164,000 -9,000 0.01 2,099,449,921 806,880 4.920 2011-02-14
1024 2011-02-15 173,000 -7,000 0.01 2,099,449,921 807,910 4.670 2011-02-11
1025 2011-02-14 180,000 28,000 0.01 2,099,449,921 790,200 4.390 2011-02-10
1026 2011-02-11 152,000 4,000 0.01 2,099,449,921 664,240 4.370 2011-02-09
1027 2011-02-09 148,000 -6,000 0.01 2,099,449,921 703,000 4.750 2011-02-07
1028 2011-02-07 154,000 -3,000 0.01 2,099,449,921 651,420 4.230 2011-01-31
1029 2011-02-01 157,000 10,000 0.01 2,099,449,921 617,010 3.930 2011-01-28
1030 2011-01-31 147,000 -2,000 0.01 2,099,449,921 596,820 4.060 2011-01-27
1031 2011-01-28 149,000 -6,000 0.01 2,099,449,921 624,310 4.190 2011-01-26
1032 2011-01-26 155,000 10,000 0.01 2,099,449,921 719,200 4.640 2011-01-24
1033 2011-01-24 145,000 13,000 0.01 2,099,449,921 678,600 4.680 2011-01-20
1034 2011-01-21 132,000 10,000 0.01 2,099,449,921 628,320 4.760 2011-01-19
1035 2011-01-20 122,000 10,000 0.01 2,099,449,921 589,260 4.830 2011-01-18
1036 2011-01-19 112,000 10,000 0.01 2,099,449,921 524,160 4.680 2011-01-17
1037 2011-01-18 102,000 4,000 0.00 2,099,449,921 493,680 4.840 2011-01-14
1038 2011-01-17 98,000 -7,000 0.00 2,099,449,921 463,540 4.730 2011-01-13
1039 2011-01-14 105,000 23,000 0.01 2,099,449,921 497,700 4.740 2011-01-12
1040 2011-01-13 82,000 2,000 0.00 2,099,449,921 411,640 5.020 2011-01-11
1041 2011-01-12 80,000 2,000 0.00 2,099,449,921 399,200 4.990 2011-01-10
1042 2011-01-06 78,000 -13,000 0.00 2,099,449,921 393,900 5.050 2011-01-04
1043 2011-01-04 91,000 3,000 0.00 2,099,449,921 420,420 4.620 2010-12-30
1044 2010-12-30 88,000 3,000 0.00 2,099,449,921 413,600 4.700 2010-12-28
1045 2010-12-23 85,000 -3,000 0.00 2,099,449,921 422,450 4.970 2010-12-21
1046 2010-12-20 88,000 2,000 0.00 2,099,449,921 386,320 4.390 2010-12-16
1047 2010-12-17 86,000 3,000 0.00 2,099,449,921 407,640 4.740 2010-12-15
1048 2010-12-15 83,000 -3,000 0.00 2,099,449,921 415,000 5.000 2010-12-13
1049 2010-12-13 86,000 4,000 0.00 2,099,449,921 402,480 4.680 2010-12-09
1050 2010-12-10 82,000 3,000 0.00 2,099,449,921 408,360 4.980 2010-12-08
1051 2010-12-07 79,000 -15,000 0.00 2,083,623,000 370,510 4.690 2010-12-03
1052 2010-12-06 94,000 5,000 0.00 2,083,623,000 423,940 4.510 2010-12-02
1053 2010-12-03 89,000 -3,000 0.00 2,083,623,000 405,840 4.560 2010-12-01
1054 2010-12-02 92,000 -18,000 0.00 2,083,623,000 417,680 4.540 2010-11-30
1055 2010-12-01 110,000 3,000 0.01 2,083,623,000 455,400 4.140 2010-11-29
1056 2010-11-30 107,000 13,000 0.01 2,083,623,000 460,100 4.300 2010-11-26
1057 2010-11-23 94,000 -10,000 0.00 2,083,623,000 331,820 3.530 2010-11-19
1058 2010-11-19 104,000 -10,000 0.00 2,083,623,000 341,120 3.280 2010-11-17
1059 2010-11-18 114,000 20,000 0.01 2,083,623,000 383,040 3.360 2010-11-16
1060 2010-11-15 94,000 -20,000 0.00 2,083,623,000 321,480 3.420 2010-11-11
1061 2010-11-10 114,000 10,000 0.01 2,083,623,000 392,160 3.440 2010-11-08
1062 2010-11-05 104,000 8,000 0.00 2,083,623,000 364,000 3.500 2010-11-03
1063 2010-11-03 96,000 -10,000 0.00 2,083,623,000 349,440 3.640 2010-11-01
1064 2010-11-02 106,000 15,000 0.01 2,083,623,000 361,460 3.410 2010-10-29
1065 2010-10-28 91,000 10,000 0.00 2,083,623,000 299,390 3.290 2010-10-26
1066 2010-10-22 81,000 -1,000 0.00 2,083,623,000 236,520 2.920 2010-10-20
1067 2010-10-21 82,000 -13,000 0.00 2,083,623,000 232,880 2.840 2010-10-19
1068 2010-10-20 95,000 -7,000 0.00 2,083,623,000 269,800 2.840 2010-10-18
1069 2010-10-14 102,000 -50,000 0.00 2,083,623,000 250,920 2.460 2010-10-12
1070 2010-10-13 152,000 50,000 0.01 2,083,623,000 360,240 2.370 2010-10-11
1071 2010-10-12 102,000 -10,000 0.00 2,083,623,000 252,960 2.480 2010-10-08
1072 2010-10-11 112,000 10,000 0.01 2,083,623,000 290,080 2.590 2010-10-07
1073 2010-10-08 102,000 1,000 0.00 2,083,623,000 267,240 2.620 2010-10-06
1074 2010-10-07 101,000 -1,000 0.00 2,083,623,000 263,610 2.610 2010-10-05
1075 2010-10-05 102,000 10,000 0.00 2,083,623,000 269,280 2.640 2010-09-30
1076 2010-09-30 92,000 10,000 0.00 2,083,623,000 248,400 2.700 2010-09-28
1077 2010-09-29 82,000 -14,000 0.00 2,083,623,000 221,400 2.700 2010-09-27
1078 2010-09-28 96,000 4,000 0.00 2,083,623,000 264,000 2.750 2010-09-24
1079 2010-09-27 92,000 -3,000 0.00 2,083,623,000 254,840 2.770 2010-09-22
1080 2010-09-22 95,000 -27,000 0.00 2,083,623,000 232,750 2.450 2010-09-20
1081 2010-09-21 122,000 37,000 0.01 2,083,623,000 302,560 2.480 2010-09-17
1082 2010-09-08 85,000 -10,000 0.00 2,083,623,000 187,850 2.210 2010-09-06
1083 2010-09-07 95,000 -21,000 0.00 2,083,623,000 209,950 2.210 2010-09-03
1084 2010-09-06 116,000 20,000 0.01 2,083,623,000 240,120 2.070 2010-09-02
1085 2010-09-02 96,000 -20,000 0.00 2,083,623,000 186,240 1.940 2010-08-31
1086 2010-08-24 116,000 20,000 0.01 2,083,623,000 237,800 2.050 2010-08-20
1087 2010-08-16 96,000 -1,000 0.00 2,083,623,000 180,480 1.880 2010-08-12
1088 2010-08-13 97,000 4,000 0.00 2,083,623,000 180,420 1.860 2010-08-11
1089 2010-07-27 93,000 6,000 0.00 2,083,623,000 152,520 1.640 2010-07-23
1090 2010-06-18 87,000 -1,000 0.00 2,083,623,000 139,200 1.600 2010-06-15
1091 2010-05-03 88,000 10,000 0.00 2,083,623,000 154,880 1.760 2010-04-29
1092 2010-04-29 78,000 -10,000 0.00 2,083,623,000 152,100 1.950 2010-04-27
1093 2010-04-28 88,000 10,000 0.00 2,083,623,000 164,560 1.870 2010-04-26
1094 2010-04-23 78,000 -2,000 0.00 2,083,623,000 134,160 1.720 2010-04-21
1095 2010-04-21 80,000 50,000 0.00 2,083,623,000 129,600 1.620 2010-04-19
1096 2010-04-20 30,000 -20,000 0.00 2,083,623,000 48,300 1.610 2010-04-16
1097 2010-04-19 50,000 -4,000 0.00 2,083,623,000 81,000 1.620 2010-04-15
1098 2010-04-14 54,000 -67,000 0.00 2,083,623,000 81,540 1.510 2010-04-12
1099 2010-04-13 121,000 8,000 0.01 2,083,623,000 174,240 1.440 2010-04-09
1100 2010-04-09 113,000 62,000 0.01 2,083,623,000 158,200 1.400 2010-04-07
1101 2010-04-01 51,000 5,000 0.00 2,083,623,000 72,420 1.420 2010-03-30
1102 2010-03-31 46,000 19,000 0.00 2,083,623,000 63,940 1.390 2010-03-29
1103 2010-03-23 27,000 -220,000 0.00 2,083,623,000 38,880 1.440 2010-03-19
1104 2010-02-04 247,000 220,000 0.01 2,083,623,000 286,520 1.160 2010-02-02
1105 2010-01-22 27,000 -1,000 0.00 2,083,623,000 42,660 1.580 2010-01-20
1106 2010-01-15 28,000 -40,000 0.00 2,083,623,000 41,440 1.480 2010-01-13
1107 2010-01-14 68,000 40,000 0.00 2,083,623,000 104,720 1.540 2010-01-12
1108 2009-12-21 28,000 -25,000 0.00 2,083,623,000 42,560 1.520 2009-12-17
1109 2009-12-18 53,000 30,000 0.00 2,083,623,000 84,270 1.590 2009-12-16
1110 2009-11-18 23,000 -2,000 0.00 2,083,623,000 22,770 0.990 2009-11-16
1111 2009-11-13 25,000 2,000 0.00 2,083,623,000 21,250 0.850 2009-11-11
1112 2009-11-11 23,000 -2,000 0.00 2,083,623,000 19,320 0.840 2009-11-09
1113 2009-07-28 25,000 -2,000 0.00 2,083,623,000 23,500 0.940 2009-07-24
1114 2009-06-17 27,000 2,000 0.00 2,083,623,000 21,060 0.780 2009-06-15
1115 2009-06-05 25,000 -100,000 0.00 2,083,623,000 19,750 0.790 2009-06-03
1116 2009-06-01 125,000 50,000 0.01 2,083,623,000 101,250 0.810 2009-05-27
1117 2009-05-22 75,000 50,000 0.00 2,083,623,000 63,000 0.840 2009-05-20
1118 2009-05-21 25,000 -1,000 0.00 2,083,623,000 19,250 0.770 2009-05-19
1119 2009-05-14 26,000 -1,000 0.00 2,083,623,000 16,380 0.630 2009-05-12
1120 2009-01-19 27,000 -101,000 0.00 2,083,623,000 10,125 0.375 2009-01-15
1121 2009-01-15 128,000 -166,000 0.01 2,083,623,000 50,560 0.395 2009-01-13
1122 2009-01-13 294,000 108,000 0.01 2,083,623,000 124,950 0.425 2009-01-09
1123 2009-01-12 186,000 1,000 0.01 2,083,623,000 84,630 0.455 2009-01-08
1124 2009-01-08 185,000 61,000 0.01 2,083,623,000 74,000 0.400 2009-01-06
1125 2009-01-07 124,000 98,000 0.01 2,083,623,000 43,400 0.350 2009-01-05
1126 2008-05-06 26,000 -1,000 0.00 2,083,623,000 43,680 1.680 2008-05-02
1127 2008-04-30 27,000 2,000 0.00 2,083,623,000 44,820 1.660 2008-04-28
1128 2008-03-19 25,000 -3,000 0.00 2,083,623,000 34,000 1.360 2008-03-17
1129 2008-03-18 28,000 -1,000 0.00 2,083,623,000 39,200 1.400 2008-03-14
1130 2008-01-04 29,000 -15,000 0.00 2,080,000,000 62,060 2.140 2008-01-02
1131 2008-01-03 44,000 2,000 0.00 2,080,000,000 108,680 2.470 2007-12-28
1132 2007-12-28 42,000 14,000 0.00 2,080,000,000 84,000 2.000 2007-12-21
1133 2007-12-17 28,000 -40,000 0.00 2,080,000,000 56,000 2.000 2007-12-13
1134 2007-12-14 68,000 -30,000 0.00 2,080,000,000 142,800 2.100 2007-12-12
1135 2007-12-13 98,000 -10,000 0.00 2,080,000,000 199,920 2.040 2007-12-11
1136 2007-12-12 108,000 0.01 2,080,000,000 205,200 1.900 2007-12-10

Copyright & disclaimer, Privacy policy

Back to top