CHINA RAILWAY GROUP LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司
CCASSID: B01220
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.990 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.980 | 2025-11-07 | |||||
| 4 | 2017-03-13 | 0 | -13,000 | 0.00 | 4,207,390,000 | 0 | 7.070 | 2017-03-09 |
| 5 | 2016-08-31 | 13,000 | -2,000 | 0.00 | 4,207,390,000 | 76,050 | 5.850 | 2016-08-29 |
| 6 | 2016-08-24 | 15,000 | -10,000 | 0.00 | 4,207,390,000 | 91,350 | 6.090 | 2016-08-22 |
| 7 | 2016-08-17 | 25,000 | -1,000 | 0.00 | 4,207,390,000 | 159,250 | 6.370 | 2016-08-15 |
| 8 | 2016-08-10 | 26,000 | -45,000 | 0.00 | 4,207,390,000 | 158,080 | 6.080 | 2016-08-08 |
| 9 | 2016-08-09 | 71,000 | -15,000 | 0.00 | 4,207,390,000 | 412,510 | 5.810 | 2016-08-05 |
| 10 | 2016-08-03 | 86,000 | -25,000 | 0.00 | 4,207,390,000 | 502,240 | 5.840 | 2016-07-29 |
| 11 | 2016-08-01 | 111,000 | -8,000 | 0.00 | 4,207,390,000 | 659,340 | 5.940 | 2016-07-28 |
| 12 | 2016-07-27 | 119,000 | -14,000 | 0.00 | 4,207,390,000 | 708,050 | 5.950 | 2016-07-25 |
| 13 | 2016-07-25 | 133,000 | -11,000 | 0.00 | 4,207,390,000 | 798,000 | 6.000 | 2016-07-21 |
| 14 | 2016-07-22 | 144,000 | -11,000 | 0.00 | 4,207,390,000 | 849,600 | 5.900 | 2016-07-20 |
| 15 | 2016-07-20 | 155,000 | -10,000 | 0.00 | 4,207,390,000 | 923,800 | 5.960 | 2016-07-18 |
| 16 | 2016-07-19 | 165,000 | -25,000 | 0.00 | 4,207,390,000 | 973,500 | 5.900 | 2016-07-15 |
| 17 | 2016-07-18 | 190,000 | -14,000 | 0.00 | 4,207,390,000 | 1,122,900 | 5.910 | 2016-07-14 |
| 18 | 2016-07-15 | 204,000 | -2,000 | 0.00 | 4,207,390,000 | 1,187,280 | 5.820 | 2016-07-13 |
| 19 | 2016-07-14 | 206,000 | -10,000 | 0.00 | 4,207,390,000 | 1,188,620 | 5.770 | 2016-07-12 |
| 20 | 2016-07-13 | 216,000 | -15,000 | 0.01 | 4,207,390,000 | 1,233,360 | 5.710 | 2016-07-11 |
| 21 | 2016-07-12 | 231,000 | -50,000 | 0.01 | 4,207,390,000 | 1,305,150 | 5.650 | 2016-07-08 |
| 22 | 2016-07-11 | 281,000 | -21,000 | 0.01 | 4,207,390,000 | 1,590,460 | 5.660 | 2016-07-07 |
| 23 | 2016-07-08 | 302,000 | 1,000 | 0.01 | 4,207,390,000 | 1,703,280 | 5.640 | 2016-07-06 |
| 24 | 2016-07-06 | 301,000 | -2,000 | 0.01 | 4,207,390,000 | 1,742,790 | 5.790 | 2016-07-04 |
| 25 | 2016-07-05 | 303,000 | -2,000 | 0.01 | 4,207,390,000 | 1,745,280 | 5.760 | 2016-06-30 |
| 26 | 2016-07-04 | 305,000 | -7,000 | 0.01 | 4,207,390,000 | 1,723,250 | 5.650 | 2016-06-29 |
| 27 | 2016-06-30 | 312,000 | 5,000 | 0.01 | 4,207,390,000 | 1,728,480 | 5.540 | 2016-06-28 |
| 28 | 2016-06-27 | 307,000 | -7,000 | 0.01 | 4,207,390,000 | 1,795,950 | 5.850 | 2016-06-23 |
| 29 | 2016-06-24 | 314,000 | -20,000 | 0.01 | 4,207,390,000 | 1,836,900 | 5.850 | 2016-06-22 |
| 30 | 2016-06-23 | 334,000 | -9,000 | 0.01 | 4,207,390,000 | 1,937,200 | 5.800 | 2016-06-21 |
| 31 | 2016-06-20 | 343,000 | -5,000 | 0.01 | 4,207,390,000 | 1,934,520 | 5.640 | 2016-06-16 |
| 32 | 2016-06-15 | 348,000 | -5,000 | 0.01 | 4,207,390,000 | 1,941,840 | 5.580 | 2016-06-13 |
| 33 | 2016-05-25 | 353,000 | -10,000 | 0.01 | 4,207,390,000 | 2,019,160 | 5.720 | 2016-05-23 |
| 34 | 2016-05-23 | 363,000 | 10,000 | 0.01 | 4,207,390,000 | 2,079,990 | 5.730 | 2016-05-19 |
| 35 | 2016-05-11 | 353,000 | -8,000 | 0.01 | 4,207,390,000 | 2,022,690 | 5.730 | 2016-05-09 |
| 36 | 2016-04-15 | 361,000 | -9,000 | 0.01 | 4,207,390,000 | 2,375,380 | 6.580 | 2016-04-13 |
| 37 | 2016-04-05 | 370,000 | -5,000 | 0.01 | 4,207,390,000 | 2,179,300 | 5.890 | 2016-03-31 |
| 38 | 2016-03-17 | 375,000 | 5,000 | 0.01 | 4,207,390,000 | 2,066,250 | 5.510 | 2016-03-15 |
| 39 | 2016-03-15 | 370,000 | -30,000 | 0.01 | 4,207,390,000 | 2,068,300 | 5.590 | 2016-03-11 |
| 40 | 2016-03-14 | 400,000 | 30,000 | 0.01 | 4,207,390,000 | 2,124,000 | 5.310 | 2016-03-10 |
| 41 | 2016-03-09 | 370,000 | -15,000 | 0.01 | 4,207,390,000 | 1,990,600 | 5.380 | 2016-03-07 |
| 42 | 2016-03-04 | 385,000 | -20,000 | 0.01 | 4,207,390,000 | 2,028,950 | 5.270 | 2016-03-02 |
| 43 | 2016-03-03 | 405,000 | -30,000 | 0.01 | 4,207,390,000 | 2,065,500 | 5.100 | 2016-03-01 |
| 44 | 2016-02-29 | 435,000 | 55,000 | 0.01 | 4,207,390,000 | 2,157,600 | 4.960 | 2016-02-25 |
| 45 | 2016-02-23 | 380,000 | -5,000 | 0.01 | 4,207,390,000 | 2,014,000 | 5.300 | 2016-02-19 |
| 46 | 2016-02-22 | 385,000 | -50,000 | 0.01 | 4,207,390,000 | 2,079,000 | 5.400 | 2016-02-18 |
| 47 | 2016-02-03 | 435,000 | 10,000 | 0.01 | 4,207,390,000 | 2,296,800 | 5.280 | 2016-02-01 |
| 48 | 2016-01-26 | 425,000 | 2,000 | 0.01 | 4,207,390,000 | 1,955,000 | 4.600 | 2016-01-22 |
| 49 | 2016-01-11 | 423,000 | -10,000 | 0.01 | 4,207,390,000 | 2,157,300 | 5.100 | 2016-01-07 |
| 50 | 2016-01-07 | 433,000 | 11,000 | 0.01 | 4,207,390,000 | 2,351,190 | 5.430 | 2016-01-05 |
| 51 | 2015-12-28 | 422,000 | 50,000 | 0.01 | 4,207,390,000 | 2,540,440 | 6.020 | 2015-12-22 |
| 52 | 2015-12-23 | 372,000 | -50,000 | 0.01 | 4,207,390,000 | 2,269,200 | 6.100 | 2015-12-21 |
| 53 | 2015-12-09 | 422,000 | 30,000 | 0.01 | 4,207,390,000 | 2,713,460 | 6.430 | 2015-12-07 |
| 54 | 2015-12-08 | 392,000 | 5,000 | 0.01 | 4,207,390,000 | 2,516,640 | 6.420 | 2015-12-04 |
| 55 | 2015-12-03 | 387,000 | -30,000 | 0.01 | 4,207,390,000 | 2,538,720 | 6.560 | 2015-12-01 |
| 56 | 2015-12-01 | 417,000 | 20,000 | 0.01 | 4,207,390,000 | 2,731,350 | 6.550 | 2015-11-27 |
| 57 | 2015-11-26 | 397,000 | 10,000 | 0.01 | 4,207,390,000 | 2,659,900 | 6.700 | 2015-11-24 |
| 58 | 2015-11-24 | 387,000 | -20,000 | 0.01 | 4,207,390,000 | 2,678,040 | 6.920 | 2015-11-20 |
| 59 | 2015-11-18 | 407,000 | 20,000 | 0.01 | 4,207,390,000 | 2,653,640 | 6.520 | 2015-11-16 |
| 60 | 2015-11-17 | 387,000 | 20,000 | 0.01 | 4,207,390,000 | 2,592,900 | 6.700 | 2015-11-13 |
| 61 | 2015-11-13 | 367,000 | 1,000 | 0.01 | 4,207,390,000 | 2,543,310 | 6.930 | 2015-11-11 |
| 62 | 2015-11-12 | 366,000 | 21,000 | 0.01 | 4,207,390,000 | 2,580,300 | 7.050 | 2015-11-10 |
| 63 | 2015-11-11 | 345,000 | 20,000 | 0.01 | 4,207,390,000 | 2,470,200 | 7.160 | 2015-11-09 |
| 64 | 2015-11-10 | 325,000 | 7,000 | 0.01 | 4,207,390,000 | 2,362,750 | 7.270 | 2015-11-06 |
| 65 | 2015-11-09 | 318,000 | -20,000 | 0.01 | 4,207,390,000 | 2,330,940 | 7.330 | 2015-11-05 |
| 66 | 2015-11-05 | 338,000 | 10,000 | 0.01 | 4,207,390,000 | 2,393,040 | 7.080 | 2015-11-03 |
| 67 | 2015-11-02 | 328,000 | -6,000 | 0.01 | 4,207,390,000 | 2,407,520 | 7.340 | 2015-10-29 |
| 68 | 2015-10-30 | 334,000 | 20,000 | 0.01 | 4,207,390,000 | 2,461,580 | 7.370 | 2015-10-28 |
| 69 | 2015-10-29 | 314,000 | 3,000 | 0.01 | 4,207,390,000 | 2,355,000 | 7.500 | 2015-10-27 |
| 70 | 2015-10-28 | 311,000 | 6,000 | 0.01 | 4,207,390,000 | 2,344,940 | 7.540 | 2015-10-26 |
| 71 | 2015-10-26 | 305,000 | 12,000 | 0.01 | 4,207,390,000 | 2,318,000 | 7.600 | 2015-10-22 |
| 72 | 2015-10-23 | 293,000 | -8,000 | 0.01 | 4,207,390,000 | 2,259,030 | 7.710 | 2015-10-20 |
| 73 | 2015-10-22 | 301,000 | 8,000 | 0.01 | 4,207,390,000 | 2,287,600 | 7.600 | 2015-10-19 |
| 74 | 2015-10-20 | 293,000 | -20,000 | 0.01 | 4,207,390,000 | 2,256,100 | 7.700 | 2015-10-16 |
| 75 | 2015-10-14 | 313,000 | -5,000 | 0.01 | 4,207,390,000 | 2,369,410 | 7.570 | 2015-10-12 |
| 76 | 2015-10-09 | 318,000 | -20,000 | 0.01 | 4,207,390,000 | 2,365,920 | 7.440 | 2015-10-07 |
| 77 | 2015-10-08 | 338,000 | 20,000 | 0.01 | 4,207,390,000 | 2,406,560 | 7.120 | 2015-10-06 |
| 78 | 2015-10-06 | 318,000 | -20,000 | 0.01 | 4,207,390,000 | 2,295,960 | 7.220 | 2015-10-02 |
| 79 | 2015-09-29 | 338,000 | 20,000 | 0.01 | 4,207,390,000 | 2,389,660 | 7.070 | 2015-09-24 |
| 80 | 2015-09-14 | 318,000 | -10,000 | 0.01 | 4,207,390,000 | 2,334,120 | 7.340 | 2015-09-10 |
| 81 | 2015-09-11 | 328,000 | -5,000 | 0.01 | 4,207,390,000 | 2,368,160 | 7.220 | 2015-09-09 |
| 82 | 2015-09-04 | 333,000 | 5,000 | 0.01 | 4,207,390,000 | 2,204,460 | 6.620 | 2015-09-01 |
| 83 | 2015-09-02 | 328,000 | 10,000 | 0.01 | 4,207,390,000 | 2,279,600 | 6.950 | 2015-08-31 |
| 84 | 2015-08-31 | 318,000 | -5,000 | 0.01 | 4,207,390,000 | 2,308,680 | 7.260 | 2015-08-27 |
| 85 | 2015-08-26 | 323,000 | 5,000 | 0.01 | 4,207,390,000 | 2,141,490 | 6.630 | 2015-08-24 |
| 86 | 2015-08-24 | 318,000 | 3,000 | 0.01 | 4,207,390,000 | 2,388,180 | 7.510 | 2015-08-20 |
| 87 | 2015-08-13 | 315,000 | -6,000 | 0.01 | 4,207,390,000 | 2,463,300 | 7.820 | 2015-08-11 |
| 88 | 2015-08-11 | 321,000 | -24,000 | 0.01 | 4,207,390,000 | 2,420,340 | 7.540 | 2015-08-07 |
| 89 | 2015-08-10 | 345,000 | -26,000 | 0.01 | 4,207,390,000 | 2,515,050 | 7.290 | 2015-08-06 |
| 90 | 2015-07-28 | 371,000 | 13,000 | 0.01 | 4,207,390,000 | 2,708,300 | 7.300 | 2015-07-24 |
| 91 | 2015-07-27 | 358,000 | -22,000 | 0.01 | 4,207,390,000 | 2,717,220 | 7.590 | 2015-07-23 |
| 92 | 2015-07-24 | 380,000 | 67,000 | 0.01 | 4,207,390,000 | 2,850,000 | 7.500 | 2015-07-22 |
| 93 | 2015-07-23 | 313,000 | -62,000 | 0.01 | 4,207,390,000 | 2,432,010 | 7.770 | 2015-07-21 |
| 94 | 2015-07-22 | 375,000 | 17,000 | 0.01 | 4,207,390,000 | 2,778,750 | 7.410 | 2015-07-20 |
| 95 | 2015-07-20 | 358,000 | -10,000 | 0.01 | 4,207,390,000 | 2,599,080 | 7.260 | 2015-07-16 |
| 96 | 2015-07-17 | 368,000 | 12,000 | 0.01 | 4,207,390,000 | 2,645,920 | 7.190 | 2015-07-15 |
| 97 | 2015-07-16 | 356,000 | -8,000 | 0.01 | 4,207,390,000 | 2,666,440 | 7.490 | 2015-07-14 |
| 98 | 2015-07-15 | 364,000 | -3,000 | 0.01 | 4,207,390,000 | 2,817,360 | 7.740 | 2015-07-13 |
| 99 | 2015-07-14 | 367,000 | -2,000 | 0.01 | 4,207,390,000 | 2,752,500 | 7.500 | 2015-07-10 |
| 100 | 2015-07-13 | 369,000 | 2,000 | 0.01 | 4,207,390,000 | 2,627,280 | 7.120 | 2015-07-09 |
| 101 | 2015-07-10 | 367,000 | -40,000 | 0.01 | 4,207,390,000 | 2,352,470 | 6.410 | 2015-07-08 |
| 102 | 2015-07-08 | 407,000 | 5,000 | 0.01 | 4,207,390,000 | 2,910,050 | 7.150 | 2015-07-06 |
| 103 | 2015-07-07 | 402,000 | 7,000 | 0.01 | 4,207,390,000 | 3,083,340 | 7.670 | 2015-07-03 |
| 104 | 2015-07-06 | 395,000 | 21,000 | 0.01 | 4,207,390,000 | 3,191,600 | 8.080 | 2015-07-02 |
| 105 | 2015-07-02 | 374,000 | 42,000 | 0.01 | 4,207,390,000 | 3,029,400 | 8.100 | 2015-06-29 |
| 106 | 2015-06-30 | 332,000 | -6,000 | 0.01 | 4,207,390,000 | 2,768,880 | 8.340 | 2015-06-26 |
| 107 | 2015-06-25 | 338,000 | 14,000 | 0.01 | 4,207,390,000 | 2,977,780 | 8.810 | 2015-06-23 |
| 108 | 2015-06-24 | 324,000 | 10,000 | 0.01 | 4,207,390,000 | 2,744,280 | 8.470 | 2015-06-22 |
| 109 | 2015-06-22 | 314,000 | 15,000 | 0.01 | 4,207,390,000 | 2,741,220 | 8.730 | 2015-06-18 |
| 110 | 2015-06-19 | 299,000 | -10,000 | 0.01 | 4,207,390,000 | 2,688,010 | 8.990 | 2015-06-17 |
| 111 | 2015-06-18 | 309,000 | 4,000 | 0.01 | 4,207,390,000 | 2,694,480 | 8.720 | 2015-06-16 |
| 112 | 2015-06-17 | 305,000 | 3,000 | 0.01 | 4,207,390,000 | 2,815,150 | 9.230 | 2015-06-15 |
| 113 | 2015-06-11 | 302,000 | 13,000 | 0.01 | 4,207,390,000 | 2,902,220 | 9.610 | 2015-06-09 |
| 114 | 2015-06-10 | 289,000 | 5,000 | 0.01 | 4,207,390,000 | 2,942,020 | 10.18 | 2015-06-08 |
| 115 | 2015-06-09 | 284,000 | 8,000 | 0.01 | 4,207,390,000 | 2,970,640 | 10.46 | 2015-06-05 |
| 116 | 2015-06-08 | 276,000 | -1,000 | 0.01 | 4,207,390,000 | 2,848,320 | 10.32 | 2015-06-04 |
| 117 | 2015-06-01 | 277,000 | 11,000 | 0.01 | 4,207,390,000 | 2,830,940 | 10.22 | 2015-05-28 |
| 118 | 2015-05-29 | 266,000 | 2,000 | 0.01 | 4,207,390,000 | 2,830,240 | 10.64 | 2015-05-27 |
| 119 | 2015-05-28 | 264,000 | -27,000 | 0.01 | 4,207,390,000 | 2,824,800 | 10.70 | 2015-05-26 |
| 120 | 2015-05-27 | 291,000 | 8,000 | 0.01 | 4,207,390,000 | 3,008,940 | 10.34 | 2015-05-22 |
| 121 | 2015-05-22 | 283,000 | -9,000 | 0.01 | 4,207,390,000 | 2,931,880 | 10.36 | 2015-05-20 |
| 122 | 2015-05-21 | 292,000 | -30,000 | 0.01 | 4,207,390,000 | 3,025,120 | 10.36 | 2015-05-19 |
| 123 | 2015-05-20 | 322,000 | 5,000 | 0.01 | 4,207,390,000 | 3,239,320 | 10.06 | 2015-05-18 |
| 124 | 2015-05-19 | 317,000 | -10,000 | 0.01 | 4,207,390,000 | 3,170,000 | 10.00 | 2015-05-15 |
| 125 | 2015-05-18 | 327,000 | 33,000 | 0.01 | 4,207,390,000 | 3,194,790 | 9.770 | 2015-05-14 |
| 126 | 2015-05-15 | 294,000 | 17,000 | 0.01 | 4,207,390,000 | 2,937,060 | 9.990 | 2015-05-13 |
| 127 | 2015-05-14 | 277,000 | 23,000 | 0.01 | 4,207,390,000 | 2,742,300 | 9.900 | 2015-05-12 |
| 128 | 2015-05-13 | 254,000 | 10,000 | 0.01 | 4,207,390,000 | 2,590,800 | 10.20 | 2015-05-11 |
| 129 | 2015-05-12 | 244,000 | -7,000 | 0.01 | 4,207,390,000 | 2,479,040 | 10.16 | 2015-05-08 |
| 130 | 2015-05-08 | 251,000 | 25,000 | 0.01 | 4,207,390,000 | 2,462,310 | 9.810 | 2015-05-06 |
| 131 | 2015-05-06 | 226,000 | 10,000 | 0.01 | 4,207,390,000 | 2,449,840 | 10.84 | 2015-05-04 |
| 132 | 2015-05-04 | 216,000 | 5,000 | 0.01 | 4,207,390,000 | 2,363,040 | 10.94 | 2015-04-29 |
| 133 | 2015-04-30 | 211,000 | -9,000 | 0.01 | 4,207,390,000 | 2,434,940 | 11.54 | 2015-04-28 |
| 134 | 2015-04-24 | 220,000 | 10,000 | 0.01 | 4,207,390,000 | 2,332,000 | 10.60 | 2015-04-22 |
| 135 | 2015-04-23 | 210,000 | 60,000 | 0.00 | 4,207,390,000 | 2,163,000 | 10.30 | 2015-04-21 |
| 136 | 2015-04-22 | 150,000 | -1,000 | 0.00 | 4,207,390,000 | 1,725,000 | 11.50 | 2015-04-20 |
| 137 | 2015-04-21 | 151,000 | -39,500 | 0.00 | 4,207,390,000 | 1,796,900 | 11.90 | 2015-04-17 |
| 138 | 2015-04-20 | 190,500 | 24,000 | 0.00 | 4,207,390,000 | 2,156,460 | 11.32 | 2015-04-16 |
| 139 | 2015-04-17 | 166,500 | 18,000 | 0.00 | 4,207,390,000 | 1,908,090 | 11.46 | 2015-04-15 |
| 140 | 2015-04-16 | 148,500 | -45,500 | 0.00 | 4,207,390,000 | 1,666,170 | 11.22 | 2015-04-14 |
| 141 | 2015-04-15 | 194,000 | -30,000 | 0.00 | 4,207,390,000 | 2,141,760 | 11.04 | 2015-04-13 |
| 142 | 2015-04-14 | 224,000 | -2,000 | 0.01 | 4,207,390,000 | 2,240,000 | 10.00 | 2015-04-10 |
| 143 | 2015-04-13 | 226,000 | 55,000 | 0.01 | 4,207,390,000 | 2,257,740 | 9.990 | 2015-04-09 |
| 144 | 2015-04-10 | 171,000 | -55,000 | 0.00 | 4,207,390,000 | 1,651,860 | 9.660 | 2015-04-08 |
| 145 | 2015-04-09 | 226,000 | -5,000 | 0.01 | 4,207,390,000 | 1,975,240 | 8.740 | 2015-04-02 |
| 146 | 2015-04-08 | 231,000 | -33,000 | 0.01 | 4,207,390,000 | 1,981,980 | 8.580 | 2015-04-01 |
| 147 | 2015-04-02 | 264,000 | -10,000 | 0.01 | 4,207,390,000 | 2,096,160 | 7.940 | 2015-03-31 |
| 148 | 2015-04-01 | 274,000 | -23,000 | 0.01 | 4,207,390,000 | 2,222,140 | 8.110 | 2015-03-30 |
| 149 | 2015-03-31 | 297,000 | 1,000 | 0.01 | 4,207,390,000 | 2,013,660 | 6.780 | 2015-03-27 |
| 150 | 2015-03-30 | 296,000 | 6,000 | 0.01 | 4,207,390,000 | 1,992,080 | 6.730 | 2015-03-26 |
| 151 | 2015-03-23 | 290,000 | -25,000 | 0.01 | 4,207,390,000 | 1,919,800 | 6.620 | 2015-03-19 |
| 152 | 2015-03-18 | 315,000 | -8,000 | 0.01 | 4,207,390,000 | 1,921,500 | 6.100 | 2015-03-16 |
| 153 | 2015-03-02 | 323,000 | -10,000 | 0.01 | 4,207,390,000 | 2,028,440 | 6.280 | 2015-02-26 |
| 154 | 2015-02-24 | 333,000 | -13,000 | 0.01 | 4,207,390,000 | 2,007,990 | 6.030 | 2015-02-17 |
| 155 | 2015-02-23 | 346,000 | 20,000 | 0.01 | 4,207,390,000 | 2,044,860 | 5.910 | 2015-02-16 |
| 156 | 2015-02-03 | 326,000 | 20,000 | 0.01 | 4,207,390,000 | 1,854,940 | 5.690 | 2015-01-30 |
| 157 | 2015-01-13 | 306,000 | -20,000 | 0.01 | 4,207,390,000 | 1,900,260 | 6.210 | 2015-01-09 |
| 158 | 2015-01-12 | 326,000 | 10,000 | 0.01 | 4,207,390,000 | 2,024,460 | 6.210 | 2015-01-08 |
| 159 | 2015-01-06 | 316,000 | -1,000 | 0.01 | 4,207,390,000 | 2,091,920 | 6.620 | 2015-01-02 |
| 160 | 2015-01-02 | 317,000 | -9,000 | 0.01 | 4,207,390,000 | 2,035,140 | 6.420 | 2014-12-29 |
| 161 | 2014-12-30 | 326,000 | 10,000 | 0.01 | 4,207,390,000 | 1,985,340 | 6.090 | 2014-12-23 |
| 162 | 2014-12-23 | 316,000 | -10,000 | 0.01 | 4,207,390,000 | 1,981,320 | 6.270 | 2014-12-19 |
| 163 | 2014-12-22 | 326,000 | -10,000 | 0.01 | 4,207,390,000 | 2,008,160 | 6.160 | 2014-12-18 |
| 164 | 2014-12-19 | 336,000 | 20,000 | 0.01 | 4,207,390,000 | 2,026,080 | 6.030 | 2014-12-17 |
| 165 | 2014-12-16 | 316,000 | -10,000 | 0.01 | 4,207,390,000 | 1,880,200 | 5.950 | 2014-12-12 |
| 166 | 2014-12-12 | 326,000 | -10,000 | 0.01 | 4,207,390,000 | 1,877,760 | 5.760 | 2014-12-10 |
| 167 | 2014-12-11 | 336,000 | -10,000 | 0.01 | 4,207,390,000 | 1,895,040 | 5.640 | 2014-12-09 |
| 168 | 2014-12-10 | 346,000 | -10,000 | 0.01 | 4,207,390,000 | 2,024,100 | 5.850 | 2014-12-08 |
| 169 | 2014-12-09 | 356,000 | 10,000 | 0.01 | 4,207,390,000 | 1,975,800 | 5.550 | 2014-12-05 |
| 170 | 2014-12-04 | 346,000 | 10,000 | 0.01 | 4,207,390,000 | 1,903,000 | 5.500 | 2014-12-02 |
| 171 | 2014-12-02 | 336,000 | -20,000 | 0.01 | 4,207,390,000 | 1,888,320 | 5.620 | 2014-11-28 |
| 172 | 2014-12-01 | 356,000 | 30,000 | 0.01 | 4,207,390,000 | 1,979,360 | 5.560 | 2014-11-27 |
| 173 | 2014-11-26 | 326,000 | 5,000 | 0.01 | 4,207,390,000 | 1,815,820 | 5.570 | 2014-11-24 |
| 174 | 2014-11-25 | 321,000 | -10,000 | 0.01 | 4,207,390,000 | 1,698,090 | 5.290 | 2014-11-21 |
| 175 | 2014-11-19 | 331,000 | 1,000 | 0.01 | 4,207,390,000 | 1,641,760 | 4.960 | 2014-11-17 |
| 176 | 2014-11-10 | 330,000 | -10,000 | 0.01 | 4,207,390,000 | 1,692,900 | 5.130 | 2014-11-06 |
| 177 | 2014-11-07 | 340,000 | 10,000 | 0.01 | 4,207,390,000 | 1,703,400 | 5.010 | 2014-11-05 |
| 178 | 2014-10-30 | 330,000 | -5,000 | 0.01 | 4,207,390,000 | 1,527,900 | 4.630 | 2014-10-28 |
| 179 | 2014-09-04 | 335,000 | -1,000 | 0.01 | 4,207,390,000 | 1,403,650 | 4.190 | 2014-09-02 |
| 180 | 2014-09-03 | 336,000 | 1,000 | 0.01 | 4,207,390,000 | 1,384,320 | 4.120 | 2014-09-01 |
| 181 | 2014-08-29 | 335,000 | 20,000 | 0.01 | 4,207,390,000 | 1,356,750 | 4.050 | 2014-08-27 |
| 182 | 2014-08-22 | 315,000 | 5,000 | 0.01 | 4,207,390,000 | 1,351,350 | 4.290 | 2014-08-20 |
| 183 | 2014-04-02 | 310,000 | -10,000 | 0.01 | 4,207,390,000 | 1,119,100 | 3.610 | 2014-03-31 |
| 184 | 2014-03-26 | 320,000 | -10,000 | 0.01 | 4,207,390,000 | 1,094,400 | 3.420 | 2014-03-24 |
| 185 | 2014-03-25 | 330,000 | -20,000 | 0.01 | 4,207,390,000 | 1,105,500 | 3.350 | 2014-03-21 |
| 186 | 2014-03-05 | 350,000 | 10,000 | 0.01 | 4,207,390,000 | 1,169,000 | 3.340 | 2014-03-03 |
| 187 | 2014-02-28 | 340,000 | -30,000 | 0.01 | 4,207,390,000 | 1,159,400 | 3.410 | 2014-02-26 |
| 188 | 2014-02-12 | 370,000 | -20,000 | 0.01 | 4,207,390,000 | 1,250,600 | 3.380 | 2014-02-10 |
| 189 | 2014-02-11 | 390,000 | -10,000 | 0.01 | 4,207,390,000 | 1,310,400 | 3.360 | 2014-02-07 |
| 190 | 2014-02-07 | 400,000 | 10,000 | 0.01 | 4,207,390,000 | 1,308,000 | 3.270 | 2014-02-05 |
| 191 | 2014-01-23 | 390,000 | 10,000 | 0.01 | 4,207,390,000 | 1,392,300 | 3.570 | 2014-01-21 |
| 192 | 2013-11-29 | 380,000 | -12,000 | 0.01 | 4,207,390,000 | 1,717,600 | 4.520 | 2013-11-27 |
| 193 | 2013-11-21 | 392,000 | -10,000 | 0.01 | 4,207,390,000 | 1,814,960 | 4.630 | 2013-11-19 |
| 194 | 2013-11-14 | 402,000 | 10,000 | 0.01 | 4,207,390,000 | 1,772,820 | 4.410 | 2013-11-12 |
| 195 | 2013-10-16 | 392,000 | -6,000 | 0.01 | 4,207,390,000 | 1,662,080 | 4.240 | 2013-10-11 |
| 196 | 2013-10-15 | 398,000 | -10,000 | 0.01 | 4,207,390,000 | 1,675,580 | 4.210 | 2013-10-10 |
| 197 | 2013-09-30 | 408,000 | 5,000 | 0.01 | 4,207,390,000 | 1,717,680 | 4.210 | 2013-09-26 |
| 198 | 2013-09-27 | 403,000 | 5,000 | 0.01 | 4,207,390,000 | 1,696,630 | 4.210 | 2013-09-25 |
| 199 | 2013-09-26 | 398,000 | 17,000 | 0.01 | 4,207,390,000 | 1,707,420 | 4.290 | 2013-09-24 |
| 200 | 2013-09-13 | 381,000 | -5,000 | 0.01 | 4,207,390,000 | 1,676,400 | 4.400 | 2013-09-11 |
| 201 | 2013-09-11 | 386,000 | 5,000 | 0.01 | 4,207,390,000 | 1,682,960 | 4.360 | 2013-09-09 |
| 202 | 2013-09-06 | 381,000 | -6,000 | 0.01 | 4,207,390,000 | 1,634,490 | 4.290 | 2013-09-04 |
| 203 | 2013-09-03 | 387,000 | 20,000 | 0.01 | 4,207,390,000 | 1,540,260 | 3.980 | 2013-08-30 |
| 204 | 2013-08-19 | 367,000 | -12,000 | 0.01 | 4,207,390,000 | 1,581,770 | 4.310 | 2013-08-15 |
| 205 | 2013-08-02 | 379,000 | 6,000 | 0.01 | 4,207,390,000 | 1,580,430 | 4.170 | 2013-07-31 |
| 206 | 2013-07-29 | 373,000 | 12,000 | 0.01 | 4,207,390,000 | 1,588,980 | 4.260 | 2013-07-25 |
| 207 | 2013-07-16 | 361,000 | -30,000 | 0.01 | 4,207,390,000 | 1,346,530 | 3.730 | 2013-07-12 |
| 208 | 2013-07-08 | 391,000 | -8,000 | 0.01 | 4,207,390,000 | 1,286,390 | 3.290 | 2013-07-04 |
| 209 | 2013-07-05 | 399,000 | 33,000 | 0.01 | 4,207,390,000 | 1,300,740 | 3.260 | 2013-07-03 |
| 210 | 2013-07-02 | 366,000 | -80,000 | 0.01 | 4,207,390,000 | 1,270,020 | 3.470 | 2013-06-27 |
| 211 | 2013-06-28 | 446,000 | 25,000 | 0.01 | 4,207,390,000 | 1,511,940 | 3.390 | 2013-06-26 |
| 212 | 2013-06-20 | 421,000 | 10,000 | 0.01 | 4,207,390,000 | 1,578,750 | 3.750 | 2013-06-18 |
| 213 | 2013-06-18 | 411,000 | -1,000 | 0.01 | 4,207,390,000 | 1,524,810 | 3.710 | 2013-06-14 |
| 214 | 2013-05-10 | 412,000 | -20,000 | 0.01 | 4,207,390,000 | 1,755,120 | 4.260 | 2013-05-08 |
| 215 | 2013-05-03 | 432,000 | -10,000 | 0.01 | 4,207,390,000 | 1,766,880 | 4.090 | 2013-04-30 |
| 216 | 2013-04-24 | 442,000 | -10,000 | 0.01 | 4,207,390,000 | 1,679,600 | 3.800 | 2013-04-22 |
| 217 | 2013-04-23 | 452,000 | -5,000 | 0.01 | 4,207,390,000 | 1,722,120 | 3.810 | 2013-04-19 |
| 218 | 2013-04-17 | 457,000 | 10,000 | 0.01 | 4,207,390,000 | 1,677,190 | 3.670 | 2013-04-15 |
| 219 | 2013-04-15 | 447,000 | -20,000 | 0.01 | 4,207,390,000 | 1,694,130 | 3.790 | 2013-04-11 |
| 220 | 2013-04-12 | 467,000 | -10,000 | 0.01 | 4,207,390,000 | 1,765,260 | 3.780 | 2013-04-10 |
| 221 | 2013-04-08 | 477,000 | 5,000 | 0.01 | 4,207,390,000 | 1,783,980 | 3.740 | 2013-04-03 |
| 222 | 2013-04-05 | 472,000 | 27,000 | 0.01 | 4,207,390,000 | 1,784,160 | 3.780 | 2013-04-02 |
| 223 | 2013-03-25 | 445,000 | 10,000 | 0.01 | 4,207,390,000 | 1,775,550 | 3.990 | 2013-03-21 |
| 224 | 2013-03-20 | 435,000 | 20,000 | 0.01 | 4,207,390,000 | 1,713,900 | 3.940 | 2013-03-18 |
| 225 | 2013-03-18 | 415,000 | -18,000 | 0.01 | 4,207,390,000 | 1,713,950 | 4.130 | 2013-03-14 |
| 226 | 2013-03-15 | 433,000 | 30,000 | 0.01 | 4,207,390,000 | 1,710,350 | 3.950 | 2013-03-13 |
| 227 | 2013-03-14 | 403,000 | -10,000 | 0.01 | 4,207,390,000 | 1,644,240 | 4.080 | 2013-03-12 |
| 228 | 2013-03-12 | 413,000 | -10,000 | 0.01 | 4,207,390,000 | 1,825,460 | 4.420 | 2013-03-08 |
| 229 | 2013-03-04 | 423,000 | -10,000 | 0.01 | 4,207,390,000 | 1,780,830 | 4.210 | 2013-02-28 |
| 230 | 2013-03-01 | 433,000 | -10,000 | 0.01 | 4,207,390,000 | 1,783,960 | 4.120 | 2013-02-27 |
| 231 | 2013-02-28 | 443,000 | 10,000 | 0.01 | 4,207,390,000 | 1,763,140 | 3.980 | 2013-02-26 |
| 232 | 2013-02-22 | 433,000 | 10,000 | 0.01 | 4,207,390,000 | 1,879,220 | 4.340 | 2013-02-20 |
| 233 | 2013-02-15 | 423,000 | -10,000 | 0.01 | 4,207,390,000 | 1,856,970 | 4.390 | 2013-02-08 |
| 234 | 2013-02-07 | 433,000 | 10,000 | 0.01 | 4,207,390,000 | 1,913,860 | 4.420 | 2013-02-05 |
| 235 | 2013-01-24 | 423,000 | -20,000 | 0.01 | 4,207,390,000 | 1,869,660 | 4.420 | 2013-01-22 |
| 236 | 2013-01-23 | 443,000 | 10,000 | 0.01 | 4,207,390,000 | 2,011,220 | 4.540 | 2013-01-21 |
| 237 | 2013-01-22 | 433,000 | 10,000 | 0.01 | 4,207,390,000 | 1,996,130 | 4.610 | 2013-01-18 |
| 238 | 2013-01-14 | 423,000 | 10,000 | 0.01 | 4,207,390,000 | 2,072,700 | 4.900 | 2013-01-10 |
| 239 | 2013-01-09 | 413,000 | -2,000 | 0.01 | 4,207,390,000 | 1,986,530 | 4.810 | 2013-01-07 |
| 240 | 2013-01-08 | 415,000 | -10,000 | 0.01 | 4,207,390,000 | 1,942,200 | 4.680 | 2013-01-04 |
| 241 | 2013-01-07 | 425,000 | 10,000 | 0.01 | 4,207,390,000 | 1,933,750 | 4.550 | 2013-01-03 |
| 242 | 2013-01-02 | 415,000 | -10,000 | 0.01 | 4,207,390,000 | 1,900,700 | 4.580 | 2012-12-27 |
| 243 | 2012-12-28 | 425,000 | 10,000 | 0.01 | 4,207,390,000 | 1,882,750 | 4.430 | 2012-12-21 |
| 244 | 2012-12-10 | 415,000 | -10,000 | 0.01 | 4,207,390,000 | 1,942,200 | 4.680 | 2012-12-06 |
| 245 | 2012-11-30 | 425,000 | 2,000 | 0.01 | 4,207,390,000 | 1,789,250 | 4.210 | 2012-11-28 |
| 246 | 2012-11-16 | 423,000 | 20,000 | 0.01 | 4,207,390,000 | 1,742,760 | 4.120 | 2012-11-14 |
| 247 | 2012-11-08 | 403,000 | -2,000 | 0.01 | 4,207,390,000 | 1,668,420 | 4.140 | 2012-11-06 |
| 248 | 2012-10-26 | 405,000 | -7,000 | 0.01 | 4,207,390,000 | 1,526,850 | 3.770 | 2012-10-24 |
| 249 | 2012-10-11 | 412,000 | 2,000 | 0.01 | 4,207,390,000 | 1,400,800 | 3.400 | 2012-10-09 |
| 250 | 2012-10-04 | 410,000 | -10,000 | 0.01 | 4,207,390,000 | 1,389,900 | 3.390 | 2012-09-28 |
| 251 | 2012-10-03 | 420,000 | -25,000 | 0.01 | 4,207,390,000 | 1,386,000 | 3.300 | 2012-09-27 |
| 252 | 2012-09-28 | 445,000 | 35,000 | 0.01 | 4,207,390,000 | 1,424,000 | 3.200 | 2012-09-26 |
| 253 | 2012-09-19 | 410,000 | -1,000 | 0.01 | 4,207,390,000 | 1,402,200 | 3.420 | 2012-09-17 |
| 254 | 2012-09-17 | 411,000 | 1,000 | 0.01 | 4,207,390,000 | 1,380,960 | 3.360 | 2012-09-13 |
| 255 | 2012-09-10 | 410,000 | -20,000 | 0.01 | 4,207,390,000 | 1,299,700 | 3.170 | 2012-09-06 |
| 256 | 2012-09-04 | 430,000 | 20,000 | 0.01 | 4,207,390,000 | 1,255,600 | 2.920 | 2012-08-31 |
| 257 | 2012-08-06 | 410,000 | -20,000 | 0.01 | 4,207,390,000 | 1,389,900 | 3.390 | 2012-08-02 |
| 258 | 2012-05-28 | 430,000 | -1,000 | 0.01 | 4,207,390,000 | 1,298,600 | 3.020 | 2012-05-24 |
| 259 | 2012-05-25 | 431,000 | 1,000 | 0.01 | 4,207,390,000 | 1,271,450 | 2.950 | 2012-05-23 |
| 260 | 2012-04-10 | 430,000 | -10,000 | 0.01 | 4,207,390,000 | 1,255,600 | 2.920 | 2012-04-03 |
| 261 | 2012-04-03 | 440,000 | 12,000 | 0.01 | 4,207,390,000 | 1,095,600 | 2.490 | 2012-03-30 |
| 262 | 2012-02-03 | 428,000 | -10,000 | 0.01 | 4,207,390,000 | 1,181,280 | 2.760 | 2012-02-01 |
| 263 | 2012-01-19 | 438,000 | -5,000 | 0.01 | 4,207,390,000 | 1,081,860 | 2.470 | 2012-01-17 |
| 264 | 2012-01-13 | 443,000 | 5,000 | 0.01 | 4,207,390,000 | 1,085,350 | 2.450 | 2012-01-11 |
| 265 | 2012-01-09 | 438,000 | 10,000 | 0.01 | 4,207,390,000 | 1,029,300 | 2.350 | 2012-01-05 |
| 266 | 2011-12-22 | 428,000 | -10,000 | 0.01 | 4,207,390,000 | 1,117,080 | 2.610 | 2011-12-20 |
| 267 | 2011-12-19 | 438,000 | -10,000 | 0.01 | 4,207,390,000 | 1,064,340 | 2.430 | 2011-12-15 |
| 268 | 2011-12-09 | 448,000 | -5,000 | 0.01 | 4,207,390,000 | 1,173,760 | 2.620 | 2011-12-07 |
| 269 | 2011-12-07 | 453,000 | 5,000 | 0.01 | 4,207,390,000 | 1,155,150 | 2.550 | 2011-12-05 |
| 270 | 2011-12-06 | 448,000 | -5,000 | 0.01 | 4,207,390,000 | 1,182,720 | 2.640 | 2011-12-02 |
| 271 | 2011-11-30 | 453,000 | -15,000 | 0.01 | 4,207,390,000 | 1,064,550 | 2.350 | 2011-11-28 |
| 272 | 2011-11-25 | 468,000 | 15,000 | 0.01 | 4,207,390,000 | 1,081,080 | 2.310 | 2011-11-23 |
| 273 | 2011-11-23 | 453,000 | 10,000 | 0.01 | 4,207,390,000 | 1,082,670 | 2.390 | 2011-11-21 |
| 274 | 2011-11-16 | 443,000 | 10,000 | 0.01 | 4,207,390,000 | 1,235,970 | 2.790 | 2011-11-14 |
| 275 | 2011-11-09 | 433,000 | -2,000 | 0.01 | 4,207,390,000 | 1,182,090 | 2.730 | 2011-11-07 |
| 276 | 2011-11-08 | 435,000 | -3,000 | 0.01 | 4,207,390,000 | 1,204,950 | 2.770 | 2011-11-04 |
| 277 | 2011-11-04 | 438,000 | -3,000 | 0.01 | 4,207,390,000 | 1,278,960 | 2.920 | 2011-11-02 |
| 278 | 2011-11-03 | 441,000 | -10,000 | 0.01 | 4,207,390,000 | 1,181,880 | 2.680 | 2011-11-01 |
| 279 | 2011-11-02 | 451,000 | 13,000 | 0.01 | 4,207,390,000 | 1,186,130 | 2.630 | 2011-10-31 |
| 280 | 2011-11-01 | 438,000 | -3,000 | 0.01 | 4,207,390,000 | 1,340,280 | 3.060 | 2011-10-28 |
| 281 | 2011-10-31 | 441,000 | -27,000 | 0.01 | 4,207,390,000 | 1,362,690 | 3.090 | 2011-10-27 |
| 282 | 2011-10-28 | 468,000 | -5,000 | 0.01 | 4,207,390,000 | 1,230,840 | 2.630 | 2011-10-26 |
| 283 | 2011-10-27 | 473,000 | -15,000 | 0.01 | 4,207,390,000 | 1,116,280 | 2.360 | 2011-10-25 |
| 284 | 2011-10-26 | 488,000 | 10,000 | 0.01 | 4,207,390,000 | 1,151,680 | 2.360 | 2011-10-24 |
| 285 | 2011-10-19 | 478,000 | -5,000 | 0.01 | 4,207,390,000 | 1,108,960 | 2.320 | 2011-10-17 |
| 286 | 2011-10-11 | 483,000 | -9,000 | 0.01 | 4,207,390,000 | 758,310 | 1.570 | 2011-10-07 |
| 287 | 2011-09-30 | 492,000 | -5,000 | 0.01 | 4,207,390,000 | 816,720 | 1.660 | 2011-09-27 |
| 288 | 2011-09-27 | 497,000 | 5,000 | 0.01 | 4,207,390,000 | 859,810 | 1.730 | 2011-09-23 |
| 289 | 2011-09-23 | 492,000 | 5,000 | 0.01 | 4,207,390,000 | 900,360 | 1.830 | 2011-09-21 |
| 290 | 2011-09-08 | 487,000 | 5,000 | 0.01 | 4,207,390,000 | 993,480 | 2.040 | 2011-09-06 |
| 291 | 2011-08-31 | 482,000 | -5,000 | 0.01 | 4,207,390,000 | 1,123,060 | 2.330 | 2011-08-29 |
| 292 | 2011-08-25 | 487,000 | -10,000 | 0.01 | 4,207,390,000 | 1,090,880 | 2.240 | 2011-08-23 |
| 293 | 2011-08-24 | 497,000 | -30,000 | 0.01 | 4,207,390,000 | 1,083,460 | 2.180 | 2011-08-22 |
| 294 | 2011-08-22 | 527,000 | 30,000 | 0.01 | 4,207,390,000 | 1,212,100 | 2.300 | 2011-08-18 |
| 295 | 2011-08-16 | 497,000 | 5,000 | 0.01 | 4,207,390,000 | 1,058,610 | 2.130 | 2011-08-12 |
| 296 | 2011-08-12 | 492,000 | 5,000 | 0.01 | 4,207,390,000 | 1,136,520 | 2.310 | 2011-08-10 |
| 297 | 2011-08-10 | 487,000 | 5,000 | 0.01 | 4,207,390,000 | 1,232,110 | 2.530 | 2011-08-08 |
| 298 | 2011-08-09 | 482,000 | 10,000 | 0.01 | 4,207,390,000 | 1,253,200 | 2.600 | 2011-08-05 |
| 299 | 2011-08-08 | 472,000 | 10,000 | 0.01 | 4,207,390,000 | 1,307,440 | 2.770 | 2011-08-04 |
| 300 | 2011-06-23 | 462,000 | -20,000 | 0.01 | 4,207,390,000 | 1,640,100 | 3.550 | 2011-06-21 |
| 301 | 2011-06-07 | 482,000 | -5,000 | 0.01 | 4,207,390,000 | 1,889,440 | 3.920 | 2011-06-02 |
| 302 | 2011-06-01 | 487,000 | -10,000 | 0.01 | 4,207,390,000 | 1,894,430 | 3.890 | 2011-05-30 |
| 303 | 2011-05-09 | 497,000 | -1,000 | 0.01 | 4,207,390,000 | 1,893,570 | 3.810 | 2011-05-05 |
| 304 | 2011-05-06 | 498,000 | 10,000 | 0.01 | 4,207,390,000 | 1,947,180 | 3.910 | 2011-05-04 |
| 305 | 2011-05-05 | 488,000 | 10,000 | 0.01 | 4,207,390,000 | 1,961,760 | 4.020 | 2011-05-03 |
| 306 | 2011-05-04 | 478,000 | 10,000 | 0.01 | 4,207,390,000 | 1,988,480 | 4.160 | 2011-04-29 |
| 307 | 2011-04-27 | 468,000 | -5,000 | 0.01 | 4,207,390,000 | 2,059,200 | 4.400 | 2011-04-21 |
| 308 | 2011-04-21 | 473,000 | -10,000 | 0.01 | 4,207,390,000 | 2,071,740 | 4.380 | 2011-04-19 |
| 309 | 2011-04-20 | 483,000 | -5,000 | 0.01 | 4,207,390,000 | 2,139,690 | 4.430 | 2011-04-18 |
| 310 | 2011-04-19 | 488,000 | 10,000 | 0.01 | 4,207,390,000 | 2,142,320 | 4.390 | 2011-04-15 |
| 311 | 2011-04-15 | 478,000 | 10,000 | 0.01 | 4,207,390,000 | 2,093,640 | 4.380 | 2011-04-13 |
| 312 | 2011-04-12 | 468,000 | -10,000 | 0.01 | 4,207,390,000 | 2,138,760 | 4.570 | 2011-04-08 |
| 313 | 2011-04-08 | 478,000 | 10,000 | 0.01 | 4,207,390,000 | 2,237,040 | 4.680 | 2011-04-06 |
| 314 | 2011-04-06 | 468,000 | 25,000 | 0.01 | 4,207,390,000 | 2,223,000 | 4.750 | 2011-04-01 |
| 315 | 2011-03-29 | 443,000 | -3,000 | 0.01 | 4,207,390,000 | 2,299,170 | 5.190 | 2011-03-25 |
| 316 | 2011-02-23 | 446,000 | 10,000 | 0.01 | 4,207,390,000 | 2,328,120 | 5.220 | 2011-02-21 |
| 317 | 2011-02-21 | 436,000 | -18,000 | 0.01 | 4,207,390,000 | 2,336,960 | 5.360 | 2011-02-17 |
| 318 | 2011-02-18 | 454,000 | 10,000 | 0.01 | 4,207,390,000 | 2,392,580 | 5.270 | 2011-02-16 |
| 319 | 2011-02-16 | 444,000 | 8,000 | 0.01 | 4,207,390,000 | 2,282,160 | 5.140 | 2011-02-14 |
| 320 | 2011-01-10 | 436,000 | 10,000 | 0.01 | 4,207,390,000 | 2,568,040 | 5.890 | 2011-01-06 |
| 321 | 2010-12-21 | 426,000 | 20,000 | 0.01 | 4,207,390,000 | 2,406,900 | 5.650 | 2010-12-17 |
| 322 | 2010-12-14 | 406,000 | -20,000 | 0.01 | 4,207,390,000 | 2,411,640 | 5.940 | 2010-12-10 |
| 323 | 2010-12-10 | 426,000 | -10,000 | 0.01 | 4,207,390,000 | 2,381,340 | 5.590 | 2010-12-08 |
| 324 | 2010-11-30 | 436,000 | 10,000 | 0.01 | 4,207,390,000 | 2,367,480 | 5.430 | 2010-11-26 |
| 325 | 2010-11-29 | 426,000 | 20,000 | 0.01 | 4,207,390,000 | 2,347,260 | 5.510 | 2010-11-25 |
| 326 | 2010-11-19 | 406,000 | 20,000 | 0.01 | 4,207,390,000 | 2,277,660 | 5.610 | 2010-11-17 |
| 327 | 2010-11-03 | 386,000 | -5,000 | 0.01 | 4,207,390,000 | 2,424,080 | 6.280 | 2010-11-01 |
| 328 | 2010-11-02 | 391,000 | 5,000 | 0.01 | 4,207,390,000 | 2,443,750 | 6.250 | 2010-10-29 |
| 329 | 2010-11-01 | 386,000 | -10,000 | 0.01 | 4,207,390,000 | 2,439,520 | 6.320 | 2010-10-28 |
| 330 | 2010-10-27 | 396,000 | -10,000 | 0.01 | 4,207,390,000 | 2,605,680 | 6.580 | 2010-10-25 |
| 331 | 2010-10-26 | 406,000 | -8,000 | 0.01 | 4,207,390,000 | 2,675,540 | 6.590 | 2010-10-22 |
| 332 | 2010-10-21 | 414,000 | -31,000 | 0.01 | 4,207,390,000 | 2,599,920 | 6.280 | 2010-10-19 |
| 333 | 2010-10-14 | 445,000 | -40,000 | 0.01 | 4,207,390,000 | 2,589,900 | 5.820 | 2010-10-12 |
| 334 | 2010-10-13 | 485,000 | 20,000 | 0.01 | 4,207,390,000 | 2,856,650 | 5.890 | 2010-10-11 |
| 335 | 2010-10-12 | 465,000 | 50,000 | 0.01 | 4,207,390,000 | 2,664,450 | 5.730 | 2010-10-08 |
| 336 | 2010-10-08 | 415,000 | 8,000 | 0.01 | 4,207,390,000 | 2,444,350 | 5.890 | 2010-10-06 |
| 337 | 2010-09-07 | 407,000 | -10,000 | 0.01 | 4,207,390,000 | 2,368,740 | 5.820 | 2010-09-03 |
| 338 | 2010-07-02 | 417,000 | -3,000 | 0.01 | 4,207,390,000 | 2,114,190 | 5.070 | 2010-06-29 |
| 339 | 2010-06-17 | 420,000 | -10,000 | 0.01 | 4,207,390,000 | 2,184,000 | 5.200 | 2010-06-14 |
| 340 | 2010-06-07 | 430,000 | 3,000 | 0.01 | 4,207,390,000 | 2,201,600 | 5.120 | 2010-06-03 |
| 341 | 2010-06-03 | 427,000 | 10,000 | 0.01 | 4,207,390,000 | 2,135,000 | 5.000 | 2010-06-01 |
| 342 | 2010-05-28 | 417,000 | -8,000 | 0.01 | 4,207,390,000 | 2,009,940 | 4.820 | 2010-05-26 |
| 343 | 2010-05-04 | 425,000 | 10,000 | 0.01 | 4,207,390,000 | 2,312,000 | 5.440 | 2010-04-30 |
| 344 | 2010-05-03 | 415,000 | -10,000 | 0.01 | 4,207,390,000 | 2,224,400 | 5.360 | 2010-04-29 |
| 345 | 2010-04-27 | 425,000 | 8,000 | 0.01 | 4,207,390,000 | 2,333,250 | 5.490 | 2010-04-23 |
| 346 | 2010-04-15 | 417,000 | 30,000 | 0.01 | 4,207,390,000 | 2,331,030 | 5.590 | 2010-04-13 |
| 347 | 2010-03-31 | 387,000 | -5,000 | 0.01 | 4,207,390,000 | 2,163,330 | 5.590 | 2010-03-29 |
| 348 | 2010-03-25 | 392,000 | 5,000 | 0.01 | 4,207,390,000 | 2,171,680 | 5.540 | 2010-03-23 |
| 349 | 2010-03-23 | 387,000 | -5,000 | 0.01 | 4,207,390,000 | 2,229,120 | 5.760 | 2010-03-19 |
| 350 | 2010-03-19 | 392,000 | 5,000 | 0.01 | 4,207,390,000 | 2,218,720 | 5.660 | 2010-03-17 |
| 351 | 2010-02-25 | 387,000 | -5,000 | 0.01 | 4,207,390,000 | 2,298,780 | 5.940 | 2010-02-23 |
| 352 | 2010-01-19 | 392,000 | -5,000 | 0.01 | 4,207,390,000 | 2,359,840 | 6.020 | 2010-01-15 |
| 353 | 2010-01-11 | 397,000 | 5,000 | 0.01 | 4,207,390,000 | 2,505,070 | 6.310 | 2010-01-07 |
| 354 | 2010-01-07 | 392,000 | -30,000 | 0.01 | 4,207,390,000 | 2,371,600 | 6.050 | 2010-01-05 |
| 355 | 2009-11-03 | 422,000 | 10,000 | 0.01 | 4,207,390,000 | 2,637,500 | 6.250 | 2009-10-30 |
| 356 | 2009-11-02 | 412,000 | 12,000 | 0.01 | 4,207,390,000 | 2,537,920 | 6.160 | 2009-10-29 |
| 357 | 2009-09-28 | 400,000 | -2,000 | 0.01 | 4,207,390,000 | 2,740,000 | 6.850 | 2009-09-24 |
| 358 | 2009-09-10 | 402,000 | -20,000 | 0.01 | 4,207,390,000 | 2,890,380 | 7.190 | 2009-09-08 |
| 359 | 2009-09-08 | 422,000 | -10,000 | 0.01 | 4,207,390,000 | 2,932,900 | 6.950 | 2009-09-04 |
| 360 | 2009-08-07 | 432,000 | 2,000 | 0.01 | 4,207,390,000 | 3,283,200 | 7.600 | 2009-08-05 |
| 361 | 2009-08-06 | 430,000 | -2,000 | 0.01 | 4,207,390,000 | 3,035,800 | 7.060 | 2009-08-04 |
| 362 | 2009-08-05 | 432,000 | 2,000 | 0.01 | 4,207,390,000 | 3,075,840 | 7.120 | 2009-08-03 |
| 363 | 2009-07-30 | 430,000 | -2,000 | 0.01 | 4,207,390,000 | 3,108,900 | 7.230 | 2009-07-28 |
| 364 | 2009-07-29 | 432,000 | 2,000 | 0.01 | 4,207,390,000 | 3,088,800 | 7.150 | 2009-07-27 |
| 365 | 2009-07-24 | 430,000 | -30,000 | 0.01 | 4,207,390,000 | 2,868,100 | 6.670 | 2009-07-22 |
| 366 | 2009-07-22 | 460,000 | 30,000 | 0.01 | 4,207,390,000 | 3,072,800 | 6.680 | 2009-07-20 |
| 367 | 2009-07-10 | 430,000 | -3,000 | 0.01 | 4,207,390,000 | 2,704,700 | 6.290 | 2009-07-08 |
| 368 | 2009-07-07 | 433,000 | 1,000 | 0.01 | 4,207,390,000 | 2,732,230 | 6.310 | 2009-07-03 |
| 369 | 2009-06-30 | 432,000 | -20,000 | 0.01 | 4,207,390,000 | 2,773,440 | 6.420 | 2009-06-26 |
| 370 | 2009-06-22 | 452,000 | -5,000 | 0.01 | 4,207,390,000 | 2,630,640 | 5.820 | 2009-06-18 |
| 371 | 2009-06-12 | 457,000 | -10,000 | 0.01 | 4,207,390,000 | 2,956,790 | 6.470 | 2009-06-10 |
| 372 | 2009-06-08 | 467,000 | 10,000 | 0.01 | 4,207,390,000 | 2,998,140 | 6.420 | 2009-06-04 |
| 373 | 2009-06-05 | 457,000 | 3,000 | 0.01 | 4,207,390,000 | 3,039,050 | 6.650 | 2009-06-03 |
| 374 | 2009-05-27 | 454,000 | -1,000 | 0.01 | 4,207,390,000 | 2,891,980 | 6.370 | 2009-05-25 |
| 375 | 2009-05-26 | 455,000 | -1,000 | 0.01 | 4,207,390,000 | 2,857,400 | 6.280 | 2009-05-22 |
| 376 | 2009-05-25 | 456,000 | -5,000 | 0.01 | 4,207,390,000 | 2,868,240 | 6.290 | 2009-05-21 |
| 377 | 2009-05-14 | 461,000 | 10,000 | 0.01 | 4,207,390,000 | 2,540,110 | 5.510 | 2009-05-12 |
| 378 | 2009-05-11 | 451,000 | -1,000 | 0.01 | 4,207,390,000 | 2,534,620 | 5.620 | 2009-05-07 |
| 379 | 2009-05-04 | 452,000 | -2,000 | 0.01 | 4,207,390,000 | 2,382,040 | 5.270 | 2009-04-29 |
| 380 | 2009-04-29 | 454,000 | 10,000 | 0.01 | 4,207,390,000 | 2,401,660 | 5.290 | 2009-04-27 |
| 381 | 2009-04-22 | 444,000 | -1,000 | 0.01 | 4,207,390,000 | 2,299,920 | 5.180 | 2009-04-20 |
| 382 | 2009-04-15 | 445,000 | -15,000 | 0.01 | 4,207,390,000 | 2,189,400 | 4.920 | 2009-04-09 |
| 383 | 2009-04-14 | 460,000 | 1,000 | 0.01 | 4,207,390,000 | 2,203,400 | 4.790 | 2009-04-08 |
| 384 | 2009-03-31 | 459,000 | -4,000 | 0.01 | 4,207,390,000 | 2,216,970 | 4.830 | 2009-03-27 |
| 385 | 2009-03-25 | 463,000 | -20,000 | 0.01 | 4,207,390,000 | 2,217,770 | 4.790 | 2009-03-23 |
| 386 | 2009-03-12 | 483,000 | -10,000 | 0.01 | 4,207,390,000 | 2,052,750 | 4.250 | 2009-03-10 |
| 387 | 2009-03-10 | 493,000 | 10,000 | 0.01 | 4,207,390,000 | 2,060,740 | 4.180 | 2009-03-06 |
| 388 | 2009-03-06 | 483,000 | -10,000 | 0.01 | 4,207,390,000 | 2,081,730 | 4.310 | 2009-03-04 |
| 389 | 2009-03-04 | 493,000 | 10,000 | 0.01 | 4,207,390,000 | 2,041,020 | 4.140 | 2009-03-02 |
| 390 | 2009-02-27 | 483,000 | 10,000 | 0.01 | 4,207,390,000 | 2,163,840 | 4.480 | 2009-02-25 |
| 391 | 2009-02-24 | 473,000 | -5,000 | 0.01 | 4,207,390,000 | 2,175,800 | 4.600 | 2009-02-20 |
| 392 | 2009-02-10 | 478,000 | -10,000 | 0.01 | 4,207,390,000 | 2,270,500 | 4.750 | 2009-02-06 |
| 393 | 2009-02-09 | 488,000 | -2,000 | 0.01 | 4,207,390,000 | 2,274,080 | 4.660 | 2009-02-05 |
| 394 | 2009-02-02 | 490,000 | -12,000 | 0.01 | 4,207,390,000 | 2,131,500 | 4.350 | 2009-01-29 |
| 395 | 2009-01-29 | 502,000 | 8,000 | 0.01 | 4,207,390,000 | 2,093,340 | 4.170 | 2009-01-22 |
| 396 | 2009-01-23 | 494,000 | 10,000 | 0.01 | 4,207,390,000 | 2,139,020 | 4.330 | 2009-01-21 |
| 397 | 2009-01-21 | 484,000 | -5,000 | 0.01 | 4,207,390,000 | 2,347,400 | 4.850 | 2009-01-19 |
| 398 | 2009-01-20 | 489,000 | 5,000 | 0.01 | 4,207,390,000 | 2,332,530 | 4.770 | 2009-01-16 |
| 399 | 2009-01-15 | 484,000 | 10,000 | 0.01 | 4,207,390,000 | 2,323,200 | 4.800 | 2009-01-13 |
| 400 | 2009-01-14 | 474,000 | 6,000 | 0.01 | 4,207,390,000 | 2,379,480 | 5.020 | 2009-01-12 |
| 401 | 2009-01-08 | 468,000 | 5,000 | 0.01 | 4,207,390,000 | 2,728,440 | 5.830 | 2009-01-06 |
| 402 | 2009-01-07 | 463,000 | -10,000 | 0.01 | 4,207,390,000 | 2,685,400 | 5.800 | 2009-01-05 |
| 403 | 2009-01-05 | 473,000 | -5,000 | 0.01 | 4,207,390,000 | 2,473,790 | 5.230 | 2008-12-30 |
| 404 | 2009-01-02 | 478,000 | -10,000 | 0.01 | 4,207,390,000 | 2,509,500 | 5.250 | 2008-12-29 |
| 405 | 2008-12-30 | 488,000 | 35,000 | 0.01 | 4,207,390,000 | 2,542,480 | 5.210 | 2008-12-23 |
| 406 | 2008-12-23 | 453,000 | -3,000 | 0.01 | 4,207,390,000 | 2,627,400 | 5.800 | 2008-12-19 |
| 407 | 2008-12-19 | 456,000 | -5,000 | 0.01 | 4,207,390,000 | 2,576,400 | 5.650 | 2008-12-17 |
| 408 | 2008-12-17 | 461,000 | -10,000 | 0.01 | 4,207,390,000 | 2,443,300 | 5.300 | 2008-12-15 |
| 409 | 2008-12-16 | 471,000 | 10,000 | 0.01 | 4,207,390,000 | 2,453,910 | 5.210 | 2008-12-12 |
| 410 | 2008-12-12 | 461,000 | 3,000 | 0.01 | 4,207,390,000 | 2,535,500 | 5.500 | 2008-12-10 |
| 411 | 2008-12-11 | 458,000 | 10,000 | 0.01 | 4,207,390,000 | 2,399,920 | 5.240 | 2008-12-09 |
| 412 | 2008-12-10 | 448,000 | -10,000 | 0.01 | 4,207,390,000 | 2,378,880 | 5.310 | 2008-12-08 |
| 413 | 2008-12-08 | 458,000 | 10,000 | 0.01 | 4,207,390,000 | 2,299,160 | 5.020 | 2008-12-04 |
| 414 | 2008-11-14 | 448,000 | 4,000 | 0.01 | 4,207,390,000 | 2,248,960 | 5.020 | 2008-11-12 |
| 415 | 2008-11-13 | 444,000 | -5,000 | 0.01 | 4,207,390,000 | 2,211,120 | 4.980 | 2008-11-11 |
| 416 | 2008-11-12 | 449,000 | -5,000 | 0.01 | 4,207,390,000 | 2,289,900 | 5.100 | 2008-11-10 |
| 417 | 2008-11-11 | 454,000 | -16,000 | 0.01 | 4,207,390,000 | 1,965,820 | 4.330 | 2008-11-07 |
| 418 | 2008-11-10 | 470,000 | 11,000 | 0.01 | 4,207,390,000 | 1,922,300 | 4.090 | 2008-11-06 |
| 419 | 2008-11-07 | 459,000 | -10,000 | 0.01 | 4,207,390,000 | 2,106,810 | 4.590 | 2008-11-05 |
| 420 | 2008-11-03 | 469,000 | -20,000 | 0.01 | 4,207,390,000 | 2,016,700 | 4.300 | 2008-10-30 |
| 421 | 2008-10-29 | 489,000 | 4,000 | 0.01 | 4,207,390,000 | 1,589,250 | 3.250 | 2008-10-27 |
| 422 | 2008-10-24 | 485,000 | 18,000 | 0.01 | 4,207,390,000 | 1,983,650 | 4.090 | 2008-10-22 |
| 423 | 2008-10-23 | 467,000 | -13,000 | 0.01 | 4,207,390,000 | 2,405,050 | 5.150 | 2008-10-21 |
| 424 | 2008-10-21 | 480,000 | -16,000 | 0.01 | 4,207,390,000 | 2,448,000 | 5.100 | 2008-10-17 |
| 425 | 2008-10-20 | 496,000 | -1,000 | 0.01 | 4,207,390,000 | 2,529,600 | 5.100 | 2008-10-16 |
| 426 | 2008-10-16 | 497,000 | -17,000 | 0.01 | 4,207,390,000 | 2,783,200 | 5.600 | 2008-10-14 |
| 427 | 2008-10-13 | 514,000 | 8,000 | 0.01 | 4,207,390,000 | 2,559,720 | 4.980 | 2008-10-09 |
| 428 | 2008-10-10 | 506,000 | -30,000 | 0.01 | 4,207,390,000 | 2,514,820 | 4.970 | 2008-10-08 |
| 429 | 2008-10-08 | 536,000 | -12,000 | 0.01 | 4,207,390,000 | 3,124,880 | 5.830 | 2008-10-03 |
| 430 | 2008-10-06 | 548,000 | -21,000 | 0.01 | 4,207,390,000 | 2,986,600 | 5.450 | 2008-10-02 |
| 431 | 2008-10-02 | 569,000 | -10,000 | 0.01 | 4,207,390,000 | 2,606,020 | 4.580 | 2008-09-29 |
| 432 | 2008-09-29 | 579,000 | -2,000 | 0.01 | 4,207,390,000 | 2,819,730 | 4.870 | 2008-09-25 |
| 433 | 2008-09-26 | 581,000 | -5,000 | 0.01 | 4,207,390,000 | 2,742,320 | 4.720 | 2008-09-24 |
| 434 | 2008-09-25 | 586,000 | 5,000 | 0.01 | 4,207,390,000 | 2,783,500 | 4.750 | 2008-09-23 |
| 435 | 2008-09-24 | 581,000 | -6,000 | 0.01 | 4,207,390,000 | 2,910,810 | 5.010 | 2008-09-22 |
| 436 | 2008-09-22 | 587,000 | 5,000 | 0.01 | 4,207,390,000 | 2,207,120 | 3.760 | 2008-09-18 |
| 437 | 2008-09-18 | 582,000 | -35,000 | 0.01 | 4,207,390,000 | 2,328,000 | 4.000 | 2008-09-16 |
| 438 | 2008-09-16 | 617,000 | 5,000 | 0.01 | 4,207,390,000 | 2,899,900 | 4.700 | 2008-09-11 |
| 439 | 2008-09-11 | 612,000 | 5,000 | 0.01 | 4,207,390,000 | 3,249,720 | 5.310 | 2008-09-09 |
| 440 | 2008-09-08 | 607,000 | 5,000 | 0.01 | 4,207,390,000 | 3,374,920 | 5.560 | 2008-09-04 |
| 441 | 2008-09-03 | 602,000 | 1,000 | 0.01 | 4,207,390,000 | 3,636,080 | 6.040 | 2008-09-01 |
| 442 | 2008-09-02 | 601,000 | -5,000 | 0.01 | 4,207,390,000 | 3,636,050 | 6.050 | 2008-08-29 |
| 443 | 2008-08-28 | 606,000 | 5,000 | 0.01 | 4,207,390,000 | 3,611,760 | 5.960 | 2008-08-26 |
| 444 | 2008-08-27 | 601,000 | -18,000 | 0.01 | 4,207,390,000 | 3,557,920 | 5.920 | 2008-08-25 |
| 445 | 2008-08-19 | 619,000 | -5,000 | 0.01 | 4,207,390,000 | 3,528,300 | 5.700 | 2008-08-15 |
| 446 | 2008-08-11 | 624,000 | -1,000 | 0.01 | 4,207,390,000 | 3,737,760 | 5.990 | 2008-08-07 |
| 447 | 2008-08-05 | 625,000 | -2,000 | 0.01 | 4,207,390,000 | 4,000,000 | 6.400 | 2008-08-01 |
| 448 | 2008-08-01 | 627,000 | -15,000 | 0.01 | 4,207,390,000 | 3,981,450 | 6.350 | 2008-07-30 |
| 449 | 2008-07-30 | 642,000 | 5,000 | 0.02 | 4,207,390,000 | 4,076,700 | 6.350 | 2008-07-28 |
| 450 | 2008-07-29 | 637,000 | -2,000 | 0.02 | 4,207,390,000 | 4,032,210 | 6.330 | 2008-07-25 |
| 451 | 2008-07-28 | 639,000 | -1,000 | 0.02 | 4,207,390,000 | 4,134,330 | 6.470 | 2008-07-24 |
| 452 | 2008-07-25 | 640,000 | -4,000 | 0.02 | 4,207,390,000 | 4,185,600 | 6.540 | 2008-07-23 |
| 453 | 2008-07-24 | 644,000 | -11,000 | 0.02 | 4,207,390,000 | 4,134,480 | 6.420 | 2008-07-22 |
| 454 | 2008-07-22 | 655,000 | -20,000 | 0.02 | 4,207,390,000 | 4,061,000 | 6.200 | 2008-07-18 |
| 455 | 2008-07-21 | 675,000 | -5,000 | 0.02 | 4,207,390,000 | 4,151,250 | 6.150 | 2008-07-17 |
| 456 | 2008-07-11 | 680,000 | 2,000 | 0.02 | 4,207,390,000 | 3,944,000 | 5.800 | 2008-07-09 |
| 457 | 2008-07-10 | 678,000 | -20,000 | 0.02 | 4,207,390,000 | 3,729,000 | 5.500 | 2008-07-08 |
| 458 | 2008-07-09 | 698,000 | -10,000 | 0.02 | 4,207,390,000 | 3,971,620 | 5.690 | 2008-07-07 |
| 459 | 2008-07-08 | 708,000 | 10,000 | 0.02 | 4,207,390,000 | 3,787,800 | 5.350 | 2008-07-04 |
| 460 | 2008-07-07 | 698,000 | -2,000 | 0.02 | 4,207,390,000 | 3,741,280 | 5.360 | 2008-07-03 |
| 461 | 2008-06-19 | 700,000 | -10,000 | 0.02 | 4,207,390,000 | 4,417,000 | 6.310 | 2008-06-17 |
| 462 | 2008-06-18 | 710,000 | 10,000 | 0.02 | 4,207,390,000 | 4,515,600 | 6.360 | 2008-06-16 |
| 463 | 2008-06-17 | 700,000 | -5,000 | 0.02 | 4,207,390,000 | 4,326,000 | 6.180 | 2008-06-13 |
| 464 | 2008-06-13 | 705,000 | 9,000 | 0.02 | 4,207,390,000 | 4,596,600 | 6.520 | 2008-06-11 |
| 465 | 2008-06-06 | 696,000 | 13,000 | 0.02 | 4,207,390,000 | 4,732,800 | 6.800 | 2008-06-04 |
| 466 | 2008-06-04 | 683,000 | 3,000 | 0.02 | 4,207,390,000 | 4,869,790 | 7.130 | 2008-06-02 |
| 467 | 2008-06-03 | 680,000 | -60,000 | 0.02 | 4,207,390,000 | 4,828,000 | 7.100 | 2008-05-30 |
| 468 | 2008-05-28 | 740,000 | -2,000 | 0.02 | 4,207,390,000 | 5,187,400 | 7.010 | 2008-05-26 |
| 469 | 2008-05-27 | 742,000 | 10,000 | 0.02 | 4,207,390,000 | 5,320,140 | 7.170 | 2008-05-23 |
| 470 | 2008-05-23 | 732,000 | 10,000 | 0.02 | 4,207,390,000 | 5,372,880 | 7.340 | 2008-05-21 |
| 471 | 2008-05-22 | 722,000 | -5,000 | 0.02 | 4,207,390,000 | 5,306,700 | 7.350 | 2008-05-20 |
| 472 | 2008-05-21 | 727,000 | 3,000 | 0.02 | 4,207,390,000 | 5,437,960 | 7.480 | 2008-05-19 |
| 473 | 2008-05-20 | 724,000 | 13,000 | 0.02 | 4,207,390,000 | 5,270,720 | 7.280 | 2008-05-16 |
| 474 | 2008-05-16 | 711,000 | -12,000 | 0.02 | 4,207,390,000 | 5,289,840 | 7.440 | 2008-05-14 |
| 475 | 2008-05-07 | 723,000 | 53,000 | 0.02 | 4,207,390,000 | 5,400,810 | 7.470 | 2008-05-05 |
| 476 | 2008-05-06 | 670,000 | 2,000 | 0.02 | 4,207,390,000 | 5,045,100 | 7.530 | 2008-05-02 |
| 477 | 2008-05-05 | 668,000 | 30,000 | 0.02 | 4,207,390,000 | 4,983,280 | 7.460 | 2008-04-30 |
| 478 | 2008-04-29 | 638,000 | 9,000 | 0.02 | 4,207,390,000 | 4,887,080 | 7.660 | 2008-04-25 |
| 479 | 2008-04-28 | 629,000 | -8,000 | 0.01 | 4,207,390,000 | 5,032,000 | 8.000 | 2008-04-24 |
| 480 | 2008-04-25 | 637,000 | -5,000 | 0.02 | 4,207,390,000 | 4,949,490 | 7.770 | 2008-04-23 |
| 481 | 2008-04-24 | 642,000 | 5,000 | 0.02 | 4,207,390,000 | 4,834,260 | 7.530 | 2008-04-22 |
| 482 | 2008-04-23 | 637,000 | 1,000 | 0.02 | 4,207,390,000 | 4,752,020 | 7.460 | 2008-04-21 |
| 483 | 2008-04-21 | 636,000 | -1,000 | 0.02 | 4,207,390,000 | 4,731,840 | 7.440 | 2008-04-17 |
| 484 | 2008-04-16 | 637,000 | 5,000 | 0.02 | 4,207,390,000 | 4,694,690 | 7.370 | 2008-04-14 |
| 485 | 2008-04-10 | 632,000 | -1,000 | 0.02 | 4,207,390,000 | 4,891,680 | 7.740 | 2008-04-08 |
| 486 | 2008-04-09 | 633,000 | -2,000 | 0.02 | 4,207,390,000 | 5,026,020 | 7.940 | 2008-04-07 |
| 487 | 2008-04-08 | 635,000 | 12,000 | 0.02 | 4,207,390,000 | 4,997,450 | 7.870 | 2008-04-03 |
| 488 | 2008-04-02 | 623,000 | 2,000 | 0.01 | 4,207,390,000 | 4,703,650 | 7.550 | 2008-03-31 |
| 489 | 2008-03-28 | 621,000 | -1,000 | 0.01 | 4,207,390,000 | 4,607,820 | 7.420 | 2008-03-26 |
| 490 | 2008-03-26 | 622,000 | -2,000 | 0.01 | 4,207,390,000 | 4,372,660 | 7.030 | 2008-03-20 |
| 491 | 2008-03-25 | 624,000 | -3,000 | 0.01 | 4,207,390,000 | 4,492,800 | 7.200 | 2008-03-19 |
| 492 | 2008-03-20 | 627,000 | -1,000 | 0.01 | 4,207,390,000 | 4,457,970 | 7.110 | 2008-03-18 |
| 493 | 2008-03-19 | 628,000 | -7,000 | 0.01 | 4,207,390,000 | 4,377,160 | 6.970 | 2008-03-17 |
| 494 | 2008-03-18 | 635,000 | 19,000 | 0.02 | 4,207,390,000 | 4,762,500 | 7.500 | 2008-03-14 |
| 495 | 2008-03-17 | 616,000 | 24,000 | 0.01 | 4,207,390,000 | 4,829,440 | 7.840 | 2008-03-13 |
| 496 | 2008-03-14 | 592,000 | -3,000 | 0.01 | 4,207,390,000 | 4,884,000 | 8.250 | 2008-03-12 |
| 497 | 2008-03-13 | 595,000 | 6,000 | 0.01 | 4,207,390,000 | 4,896,850 | 8.230 | 2008-03-11 |
| 498 | 2008-03-12 | 589,000 | 34,000 | 0.01 | 4,207,390,000 | 4,800,350 | 8.150 | 2008-03-10 |
| 499 | 2008-03-11 | 555,000 | 16,000 | 0.01 | 4,207,390,000 | 4,628,700 | 8.340 | 2008-03-07 |
| 500 | 2008-03-10 | 539,000 | 9,000 | 0.01 | 4,207,390,000 | 4,727,030 | 8.770 | 2008-03-06 |
| 501 | 2008-03-07 | 530,000 | 20,000 | 0.01 | 4,207,390,000 | 4,531,500 | 8.550 | 2008-03-05 |
| 502 | 2008-03-06 | 510,000 | -2,000 | 0.01 | 4,207,390,000 | 4,549,200 | 8.920 | 2008-03-04 |
| 503 | 2008-03-05 | 512,000 | 12,000 | 0.01 | 4,207,390,000 | 4,720,640 | 9.220 | 2008-03-03 |
| 504 | 2008-03-03 | 500,000 | -9,000 | 0.01 | 4,207,390,000 | 4,700,000 | 9.400 | 2008-02-28 |
| 505 | 2008-02-29 | 509,000 | -3,000 | 0.01 | 4,207,390,000 | 4,759,150 | 9.350 | 2008-02-27 |
| 506 | 2008-02-26 | 512,000 | -9,000 | 0.01 | 4,207,390,000 | 4,884,480 | 9.540 | 2008-02-22 |
| 507 | 2008-02-22 | 521,000 | -8,000 | 0.01 | 4,207,390,000 | 4,928,660 | 9.460 | 2008-02-20 |
| 508 | 2008-02-20 | 529,000 | -14,000 | 0.01 | 4,207,390,000 | 5,210,650 | 9.850 | 2008-02-18 |
| 509 | 2008-02-19 | 543,000 | 3,000 | 0.01 | 4,207,390,000 | 5,267,100 | 9.700 | 2008-02-15 |
| 510 | 2008-02-18 | 540,000 | 38,000 | 0.01 | 4,207,390,000 | 5,113,800 | 9.470 | 2008-02-14 |
| 511 | 2008-02-14 | 502,000 | 2,000 | 0.01 | 4,207,390,000 | 4,658,560 | 9.280 | 2008-02-12 |
| 512 | 2008-02-13 | 500,000 | 30,000 | 0.01 | 4,207,390,000 | 4,590,000 | 9.180 | 2008-02-11 |
| 513 | 2008-02-12 | 470,000 | 13,000 | 0.01 | 4,207,390,000 | 4,497,900 | 9.570 | 2008-02-05 |
| 514 | 2008-02-11 | 457,000 | -14,000 | 0.01 | 4,207,390,000 | 4,268,380 | 9.340 | 2008-02-04 |
| 515 | 2008-02-05 | 471,000 | -15,000 | 0.01 | 4,207,390,000 | 4,111,830 | 8.730 | 2008-02-01 |
| 516 | 2008-02-04 | 486,000 | 1,000 | 0.01 | 4,207,390,000 | 4,116,420 | 8.470 | 2008-01-31 |
| 517 | 2008-02-01 | 485,000 | -42,000 | 0.01 | 4,207,390,000 | 4,340,750 | 8.950 | 2008-01-30 |
| 518 | 2008-01-31 | 527,000 | -18,000 | 0.01 | 4,207,390,000 | 4,822,050 | 9.150 | 2008-01-29 |
| 519 | 2008-01-30 | 545,000 | -8,000 | 0.01 | 3,657,218,000 | 5,003,100 | 9.180 | 2008-01-28 |
| 520 | 2008-01-29 | 553,000 | -50,000 | 0.02 | 3,657,218,000 | 5,231,380 | 9.460 | 2008-01-25 |
| 521 | 2008-01-28 | 603,000 | 53,000 | 0.02 | 3,657,218,000 | 5,427,000 | 9.000 | 2008-01-24 |
| 522 | 2008-01-25 | 550,000 | 1,000 | 0.02 | 3,657,218,000 | 5,186,500 | 9.430 | 2008-01-23 |
| 523 | 2008-01-24 | 549,000 | -109,000 | 0.02 | 3,657,218,000 | 4,803,750 | 8.750 | 2008-01-22 |
| 524 | 2008-01-23 | 658,000 | 86,000 | 0.02 | 3,657,218,000 | 6,336,540 | 9.630 | 2008-01-21 |
| 525 | 2008-01-22 | 572,000 | -48,000 | 0.02 | 3,657,218,000 | 5,822,960 | 10.18 | 2008-01-18 |
| 526 | 2008-01-21 | 620,000 | 52,000 | 0.02 | 3,657,218,000 | 6,001,600 | 9.680 | 2008-01-17 |
| 527 | 2008-01-18 | 568,000 | 36,000 | 0.02 | 3,657,218,000 | 5,396,000 | 9.500 | 2008-01-16 |
| 528 | 2008-01-17 | 532,000 | 48,000 | 0.01 | 3,657,218,000 | 5,330,640 | 10.02 | 2008-01-15 |
| 529 | 2008-01-16 | 484,000 | 30,000 | 0.01 | 3,657,218,000 | 5,178,800 | 10.70 | 2008-01-14 |
| 530 | 2008-01-15 | 454,000 | 52,000 | 0.01 | 3,657,218,000 | 4,921,360 | 10.84 | 2008-01-11 |
| 531 | 2008-01-14 | 402,000 | -10,000 | 0.01 | 3,657,218,000 | 4,438,080 | 11.04 | 2008-01-10 |
| 532 | 2008-01-11 | 412,000 | 41,000 | 0.01 | 3,657,218,000 | 4,606,160 | 11.18 | 2008-01-09 |
| 533 | 2008-01-09 | 371,000 | 26,000 | 0.01 | 3,657,218,000 | 4,303,600 | 11.60 | 2008-01-07 |
| 534 | 2008-01-08 | 345,000 | -48,000 | 0.01 | 3,657,218,000 | 3,919,200 | 11.36 | 2008-01-04 |
| 535 | 2008-01-07 | 393,000 | 3,000 | 0.01 | 3,657,218,000 | 4,354,440 | 11.08 | 2008-01-03 |
| 536 | 2008-01-04 | 390,000 | -9,000 | 0.01 | 3,657,218,000 | 4,407,000 | 11.30 | 2008-01-02 |
| 537 | 2008-01-03 | 399,000 | -1,000 | 0.01 | 3,657,218,000 | 4,444,860 | 11.14 | 2007-12-28 |
| 538 | 2008-01-02 | 400,000 | 6,000 | 0.01 | 3,657,218,000 | 4,504,000 | 11.26 | 2007-12-27 |
| 539 | 2007-12-28 | 394,000 | -31,000 | 0.01 | 4,207,390,000 | 3,770,580 | 9.570 | 2007-12-21 |
| 540 | 2007-12-27 | 425,000 | -76,000 | 0.01 | 4,207,390,000 | 3,808,000 | 8.960 | 2007-12-20 |
| 541 | 2007-12-21 | 501,000 | 33,000 | 0.01 | 4,207,390,000 | 4,098,180 | 8.180 | 2007-12-19 |
| 542 | 2007-12-20 | 468,000 | 26,000 | 0.01 | 4,207,390,000 | 3,804,840 | 8.130 | 2007-12-18 |
| 543 | 2007-12-19 | 442,000 | -62,000 | 0.01 | 4,207,390,000 | 3,659,760 | 8.280 | 2007-12-17 |
| 544 | 2007-12-18 | 504,000 | 63,000 | 0.01 | 4,207,390,000 | 4,178,160 | 8.290 | 2007-12-14 |
| 545 | 2007-12-17 | 441,000 | 50,000 | 0.01 | 4,207,390,000 | 3,827,880 | 8.680 | 2007-12-13 |
| 546 | 2007-12-14 | 391,000 | 97,000 | 0.01 | 4,207,390,000 | 3,409,520 | 8.720 | 2007-12-12 |
| 547 | 2007-12-13 | 294,000 | 22,000 | 0.01 | 3,658,600,000 | 2,319,660 | 7.890 | 2007-12-11 |
| 548 | 2007-12-12 | 272,000 | 52,000 | 0.01 | 3,658,600,000 | 2,108,000 | 7.750 | 2007-12-10 |
| 549 | 2007-12-11 | 220,000 | 0.01 | 3,658,600,000 | 1,619,200 | 7.360 | 2007-12-07 | |
Copyright & disclaimer, Privacy policy