CHINA RAILWAY GROUP LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
TANG PING KONG LIMITED 太平行證券有限公司
CCASSID: B01569
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.990 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.980 | 2025-11-07 | |||||
| 4 | 2020-03-27 | 0 | -2,000 | 0.00 | 4,207,390,000 | 0 | 3.650 | 2020-03-25 |
| 5 | 2020-03-19 | 2,000 | -2,000 | 0.00 | 4,207,390,000 | 8,000 | 4.000 | 2020-03-17 |
| 6 | 2020-03-17 | 4,000 | -6,000 | 0.00 | 4,207,390,000 | 16,440 | 4.110 | 2020-03-13 |
| 7 | 2019-02-28 | 10,000 | -3,000 | 0.00 | 4,207,390,000 | 79,500 | 7.950 | 2019-02-26 |
| 8 | 2018-10-12 | 13,000 | -10,000 | 0.00 | 4,207,390,000 | 103,480 | 7.960 | 2018-10-10 |
| 9 | 2018-07-26 | 23,000 | -10,000 | 0.00 | 4,207,390,000 | 155,020 | 6.740 | 2018-07-24 |
| 10 | 2017-10-20 | 33,000 | -2,000 | 0.00 | 4,207,390,000 | 219,780 | 6.660 | 2017-10-18 |
| 11 | 2017-09-11 | 35,000 | -3,000 | 0.00 | 4,207,390,000 | 224,000 | 6.400 | 2017-09-07 |
| 12 | 2017-09-06 | 38,000 | 1,000 | 0.00 | 4,207,390,000 | 241,680 | 6.360 | 2017-09-04 |
| 13 | 2017-06-29 | 37,000 | 10,000 | 0.00 | 4,207,390,000 | 228,290 | 6.170 | 2017-06-27 |
| 14 | 2017-03-23 | 27,000 | -10,000 | 0.00 | 4,207,390,000 | 201,150 | 7.450 | 2017-03-21 |
| 15 | 2016-11-22 | 37,000 | -4,000 | 0.00 | 4,207,390,000 | 243,090 | 6.570 | 2016-11-18 |
| 16 | 2016-11-02 | 41,000 | -10,000 | 0.00 | 4,207,390,000 | 246,000 | 6.000 | 2016-10-31 |
| 17 | 2016-09-08 | 51,000 | -10,000 | 0.00 | 4,207,390,000 | 291,210 | 5.710 | 2016-09-06 |
| 18 | 2016-09-06 | 61,000 | -8,000 | 0.00 | 4,207,390,000 | 344,040 | 5.640 | 2016-09-02 |
| 19 | 2016-08-11 | 69,000 | -20,000 | 0.00 | 4,207,390,000 | 435,390 | 6.310 | 2016-08-09 |
| 20 | 2016-08-08 | 89,000 | -25,000 | 0.00 | 4,207,390,000 | 509,970 | 5.730 | 2016-08-04 |
| 21 | 2016-07-27 | 114,000 | 10,000 | 0.00 | 4,207,390,000 | 678,300 | 5.950 | 2016-07-25 |
| 22 | 2016-07-21 | 104,000 | -1,000 | 0.00 | 4,207,390,000 | 609,440 | 5.860 | 2016-07-19 |
| 23 | 2016-05-16 | 105,000 | -25,000 | 0.00 | 4,207,390,000 | 617,400 | 5.880 | 2016-05-12 |
| 24 | 2016-05-13 | 130,000 | 25,000 | 0.00 | 4,207,390,000 | 754,000 | 5.800 | 2016-05-11 |
| 25 | 2016-04-19 | 105,000 | 10,000 | 0.00 | 4,207,390,000 | 693,000 | 6.600 | 2016-04-15 |
| 26 | 2016-04-15 | 95,000 | -20,000 | 0.00 | 4,207,390,000 | 625,100 | 6.580 | 2016-04-13 |
| 27 | 2016-04-13 | 115,000 | 10,000 | 0.00 | 4,207,390,000 | 683,100 | 5.940 | 2016-04-11 |
| 28 | 2016-03-17 | 105,000 | 10,000 | 0.00 | 4,207,390,000 | 578,550 | 5.510 | 2016-03-15 |
| 29 | 2016-03-16 | 95,000 | -10,000 | 0.00 | 4,207,390,000 | 533,900 | 5.620 | 2016-03-14 |
| 30 | 2016-02-29 | 105,000 | 10,000 | 0.00 | 4,207,390,000 | 520,800 | 4.960 | 2016-02-25 |
| 31 | 2016-01-13 | 95,000 | -1,000 | 0.00 | 4,207,390,000 | 482,600 | 5.080 | 2016-01-11 |
| 32 | 2016-01-11 | 96,000 | 15,000 | 0.00 | 4,207,390,000 | 489,600 | 5.100 | 2016-01-07 |
| 33 | 2016-01-07 | 81,000 | -35,000 | 0.00 | 4,207,390,000 | 439,830 | 5.430 | 2016-01-05 |
| 34 | 2016-01-05 | 116,000 | -13,000 | 0.00 | 4,207,390,000 | 684,400 | 5.900 | 2015-12-30 |
| 35 | 2016-01-04 | 129,000 | -2,000 | 0.00 | 4,207,390,000 | 768,840 | 5.960 | 2015-12-29 |
| 36 | 2015-12-30 | 131,000 | 10,000 | 0.00 | 4,207,390,000 | 782,070 | 5.970 | 2015-12-28 |
| 37 | 2015-12-29 | 121,000 | -30,000 | 0.00 | 4,207,390,000 | 733,260 | 6.060 | 2015-12-23 |
| 38 | 2015-12-28 | 151,000 | 5,000 | 0.00 | 4,207,390,000 | 909,020 | 6.020 | 2015-12-22 |
| 39 | 2015-12-22 | 146,000 | -10,000 | 0.00 | 4,207,390,000 | 887,680 | 6.080 | 2015-12-18 |
| 40 | 2015-12-21 | 156,000 | 10,000 | 0.00 | 4,207,390,000 | 937,560 | 6.010 | 2015-12-17 |
| 41 | 2015-12-18 | 146,000 | 10,000 | 0.00 | 4,207,390,000 | 845,340 | 5.790 | 2015-12-16 |
| 42 | 2015-12-16 | 136,000 | 20,000 | 0.00 | 4,207,390,000 | 791,520 | 5.820 | 2015-12-14 |
| 43 | 2015-11-18 | 116,000 | -15,000 | 0.00 | 4,207,390,000 | 756,320 | 6.520 | 2015-11-16 |
| 44 | 2015-11-17 | 131,000 | 5,000 | 0.00 | 4,207,390,000 | 877,700 | 6.700 | 2015-11-13 |
| 45 | 2015-11-16 | 126,000 | 10,000 | 0.00 | 4,207,390,000 | 869,400 | 6.900 | 2015-11-12 |
| 46 | 2015-10-29 | 116,000 | 5,000 | 0.00 | 4,207,390,000 | 870,000 | 7.500 | 2015-10-27 |
| 47 | 2015-10-20 | 111,000 | -5,000 | 0.00 | 4,207,390,000 | 854,700 | 7.700 | 2015-10-16 |
| 48 | 2015-10-16 | 116,000 | -2,000 | 0.00 | 4,207,390,000 | 875,800 | 7.550 | 2015-10-14 |
| 49 | 2015-10-06 | 118,000 | -10,000 | 0.00 | 4,207,390,000 | 851,960 | 7.220 | 2015-10-02 |
| 50 | 2015-09-30 | 128,000 | 10,000 | 0.00 | 4,207,390,000 | 911,360 | 7.120 | 2015-09-25 |
| 51 | 2015-09-24 | 118,000 | -10,000 | 0.00 | 4,207,390,000 | 864,940 | 7.330 | 2015-09-22 |
| 52 | 2015-09-23 | 128,000 | 10,000 | 0.00 | 4,207,390,000 | 965,120 | 7.540 | 2015-09-21 |
| 53 | 2015-09-15 | 118,000 | 5,000 | 0.00 | 4,207,390,000 | 843,700 | 7.150 | 2015-09-11 |
| 54 | 2015-09-09 | 113,000 | -20,000 | 0.00 | 4,207,390,000 | 757,100 | 6.700 | 2015-09-07 |
| 55 | 2015-09-02 | 133,000 | 20,000 | 0.00 | 4,207,390,000 | 924,350 | 6.950 | 2015-08-31 |
| 56 | 2015-08-26 | 113,000 | -35,000 | 0.00 | 4,207,390,000 | 749,190 | 6.630 | 2015-08-24 |
| 57 | 2015-08-25 | 148,000 | 7,000 | 0.00 | 4,207,390,000 | 1,062,640 | 7.180 | 2015-08-21 |
| 58 | 2015-08-21 | 141,000 | 3,000 | 0.00 | 4,207,390,000 | 1,091,340 | 7.740 | 2015-08-19 |
| 59 | 2015-08-20 | 138,000 | -10,000 | 0.00 | 4,207,390,000 | 1,087,440 | 7.880 | 2015-08-18 |
| 60 | 2015-08-18 | 148,000 | 10,000 | 0.00 | 4,207,390,000 | 1,192,880 | 8.060 | 2015-08-14 |
| 61 | 2015-08-17 | 138,000 | -15,000 | 0.00 | 4,207,390,000 | 1,116,420 | 8.090 | 2015-08-13 |
| 62 | 2015-08-14 | 153,000 | -40,000 | 0.00 | 4,207,390,000 | 1,211,760 | 7.920 | 2015-08-12 |
| 63 | 2015-08-13 | 193,000 | 45,000 | 0.00 | 4,207,390,000 | 1,509,260 | 7.820 | 2015-08-11 |
| 64 | 2015-08-12 | 148,000 | -15,000 | 0.00 | 4,207,390,000 | 1,185,480 | 8.010 | 2015-08-10 |
| 65 | 2015-08-11 | 163,000 | 34,000 | 0.00 | 4,207,390,000 | 1,229,020 | 7.540 | 2015-08-07 |
| 66 | 2015-08-10 | 129,000 | 26,000 | 0.00 | 4,207,390,000 | 940,410 | 7.290 | 2015-08-06 |
| 67 | 2015-08-03 | 103,000 | -8,000 | 0.00 | 4,207,390,000 | 687,010 | 6.670 | 2015-07-30 |
| 68 | 2015-07-31 | 111,000 | 10,000 | 0.00 | 4,207,390,000 | 758,130 | 6.830 | 2015-07-29 |
| 69 | 2015-07-17 | 101,000 | 4,000 | 0.00 | 4,207,390,000 | 726,190 | 7.190 | 2015-07-15 |
| 70 | 2015-07-07 | 97,000 | 6,000 | 0.00 | 4,207,390,000 | 743,990 | 7.670 | 2015-07-03 |
| 71 | 2015-07-06 | 91,000 | 10,000 | 0.00 | 4,207,390,000 | 735,280 | 8.080 | 2015-07-02 |
| 72 | 2015-06-22 | 81,000 | -15,000 | 0.00 | 4,207,390,000 | 707,130 | 8.730 | 2015-06-18 |
| 73 | 2015-06-19 | 96,000 | 5,000 | 0.00 | 4,207,390,000 | 863,040 | 8.990 | 2015-06-17 |
| 74 | 2015-06-12 | 91,000 | 5,000 | 0.00 | 4,207,390,000 | 842,660 | 9.260 | 2015-06-10 |
| 75 | 2015-06-02 | 86,000 | 10,000 | 0.00 | 4,207,390,000 | 861,720 | 10.02 | 2015-05-29 |
| 76 | 2015-05-27 | 76,000 | -10,000 | 0.00 | 4,207,390,000 | 785,840 | 10.34 | 2015-05-22 |
| 77 | 2015-05-21 | 86,000 | -8,000 | 0.00 | 4,207,390,000 | 890,960 | 10.36 | 2015-05-19 |
| 78 | 2015-05-20 | 94,000 | 5,000 | 0.00 | 4,207,390,000 | 945,640 | 10.06 | 2015-05-18 |
| 79 | 2015-05-14 | 89,000 | 10,000 | 0.00 | 4,207,390,000 | 881,100 | 9.900 | 2015-05-12 |
| 80 | 2015-05-13 | 79,000 | 10,000 | 0.00 | 4,207,390,000 | 805,800 | 10.20 | 2015-05-11 |
| 81 | 2015-05-12 | 69,000 | 5,000 | 0.00 | 4,207,390,000 | 701,040 | 10.16 | 2015-05-08 |
| 82 | 2015-05-11 | 64,000 | 5,000 | 0.00 | 4,207,390,000 | 599,040 | 9.360 | 2015-05-07 |
| 83 | 2015-05-08 | 59,000 | 10,000 | 0.00 | 4,207,390,000 | 578,790 | 9.810 | 2015-05-06 |
| 84 | 2015-05-07 | 49,000 | -5,000 | 0.00 | 4,207,390,000 | 515,480 | 10.52 | 2015-05-05 |
| 85 | 2015-05-06 | 54,000 | 20,000 | 0.00 | 4,207,390,000 | 585,360 | 10.84 | 2015-05-04 |
| 86 | 2015-04-30 | 34,000 | -8,000 | 0.00 | 4,207,390,000 | 392,360 | 11.54 | 2015-04-28 |
| 87 | 2015-04-29 | 42,000 | -18,000 | 0.00 | 4,207,390,000 | 482,160 | 11.48 | 2015-04-27 |
| 88 | 2015-04-27 | 60,000 | 8,000 | 0.00 | 4,207,390,000 | 643,200 | 10.72 | 2015-04-23 |
| 89 | 2015-04-24 | 52,000 | 1,000 | 0.00 | 4,207,390,000 | 551,200 | 10.60 | 2015-04-22 |
| 90 | 2015-04-23 | 51,000 | 19,000 | 0.00 | 4,207,390,000 | 525,300 | 10.30 | 2015-04-21 |
| 91 | 2015-04-22 | 32,000 | -4,000 | 0.00 | 4,207,390,000 | 368,000 | 11.50 | 2015-04-20 |
| 92 | 2015-04-17 | 36,000 | -30,000 | 0.00 | 4,207,390,000 | 412,560 | 11.46 | 2015-04-15 |
| 93 | 2015-04-16 | 66,000 | -10,000 | 0.00 | 4,207,390,000 | 740,520 | 11.22 | 2015-04-14 |
| 94 | 2015-04-15 | 76,000 | -15,000 | 0.00 | 4,207,390,000 | 839,040 | 11.04 | 2015-04-13 |
| 95 | 2015-04-14 | 91,000 | 18,000 | 0.00 | 4,207,390,000 | 910,000 | 10.00 | 2015-04-10 |
| 96 | 2015-04-13 | 73,000 | 35,000 | 0.00 | 4,207,390,000 | 729,270 | 9.990 | 2015-04-09 |
| 97 | 2015-04-10 | 38,000 | -9,000 | 0.00 | 4,207,390,000 | 367,080 | 9.660 | 2015-04-08 |
| 98 | 2015-04-01 | 47,000 | -15,000 | 0.00 | 4,207,390,000 | 381,170 | 8.110 | 2015-03-30 |
| 99 | 2015-01-07 | 62,000 | -20,000 | 0.00 | 4,207,390,000 | 401,140 | 6.470 | 2015-01-05 |
| 100 | 2015-01-06 | 82,000 | -6,000 | 0.00 | 4,207,390,000 | 542,840 | 6.620 | 2015-01-02 |
| 101 | 2014-12-29 | 88,000 | -1,000 | 0.00 | 4,207,390,000 | 564,960 | 6.420 | 2014-12-22 |
| 102 | 2014-12-22 | 89,000 | -1,000 | 0.00 | 4,207,390,000 | 548,240 | 6.160 | 2014-12-18 |
| 103 | 2014-10-30 | 90,000 | -10,000 | 0.00 | 4,207,390,000 | 416,700 | 4.630 | 2014-10-28 |
| 104 | 2014-09-11 | 100,000 | -1,000 | 0.00 | 4,207,390,000 | 428,000 | 4.280 | 2014-09-08 |
| 105 | 2014-09-08 | 101,000 | 1,000 | 0.00 | 4,207,390,000 | 435,310 | 4.310 | 2014-09-04 |
| 106 | 2014-09-01 | 100,000 | -85,000 | 0.00 | 4,207,390,000 | 401,000 | 4.010 | 2014-08-28 |
| 107 | 2014-08-29 | 185,000 | 35,000 | 0.00 | 4,207,390,000 | 749,250 | 4.050 | 2014-08-27 |
| 108 | 2014-08-28 | 150,000 | -30,000 | 0.00 | 4,207,390,000 | 615,000 | 4.100 | 2014-08-26 |
| 109 | 2014-08-27 | 180,000 | -20,000 | 0.00 | 4,207,390,000 | 759,600 | 4.220 | 2014-08-25 |
| 110 | 2014-08-26 | 200,000 | -30,000 | 0.00 | 4,207,390,000 | 852,000 | 4.260 | 2014-08-22 |
| 111 | 2014-08-25 | 230,000 | -70,000 | 0.01 | 4,207,390,000 | 970,600 | 4.220 | 2014-08-21 |
| 112 | 2014-08-22 | 300,000 | -50,000 | 0.01 | 4,207,390,000 | 1,287,000 | 4.290 | 2014-08-20 |
| 113 | 2014-08-20 | 350,000 | 50,000 | 0.01 | 4,207,390,000 | 1,505,000 | 4.300 | 2014-08-18 |
| 114 | 2014-08-18 | 300,000 | 60,000 | 0.01 | 4,207,390,000 | 1,305,000 | 4.350 | 2014-08-14 |
| 115 | 2014-08-15 | 240,000 | 60,000 | 0.01 | 4,207,390,000 | 1,065,600 | 4.440 | 2014-08-13 |
| 116 | 2014-08-14 | 180,000 | -50,000 | 0.00 | 4,207,390,000 | 783,000 | 4.350 | 2014-08-12 |
| 117 | 2014-08-13 | 230,000 | 50,000 | 0.01 | 4,207,390,000 | 998,200 | 4.340 | 2014-08-11 |
| 118 | 2014-08-12 | 180,000 | 50,000 | 0.00 | 4,207,390,000 | 768,600 | 4.270 | 2014-08-08 |
| 119 | 2014-08-11 | 130,000 | -50,000 | 0.00 | 4,207,390,000 | 561,600 | 4.320 | 2014-08-07 |
| 120 | 2014-08-08 | 180,000 | 50,000 | 0.00 | 4,207,390,000 | 768,600 | 4.270 | 2014-08-06 |
| 121 | 2014-08-07 | 130,000 | 50,000 | 0.00 | 4,207,390,000 | 559,000 | 4.300 | 2014-08-05 |
| 122 | 2014-08-06 | 80,000 | -130,000 | 0.00 | 4,207,390,000 | 342,400 | 4.280 | 2014-08-04 |
| 123 | 2014-08-05 | 210,000 | 30,000 | 0.00 | 4,207,390,000 | 865,200 | 4.120 | 2014-08-01 |
| 124 | 2014-08-04 | 180,000 | 50,000 | 0.00 | 4,207,390,000 | 756,000 | 4.200 | 2014-07-31 |
| 125 | 2014-08-01 | 130,000 | 50,000 | 0.00 | 4,207,390,000 | 548,600 | 4.220 | 2014-07-30 |
| 126 | 2014-07-31 | 80,000 | -1,000 | 0.00 | 4,207,390,000 | 339,200 | 4.240 | 2014-07-29 |
| 127 | 2014-07-30 | 81,000 | 1,000 | 0.00 | 4,207,390,000 | 345,870 | 4.270 | 2014-07-28 |
| 128 | 2014-07-21 | 80,000 | -30,000 | 0.00 | 4,207,390,000 | 328,800 | 4.110 | 2014-07-17 |
| 129 | 2014-07-18 | 110,000 | 30,000 | 0.00 | 4,207,390,000 | 449,900 | 4.090 | 2014-07-16 |
| 130 | 2014-07-15 | 80,000 | -20,000 | 0.00 | 4,207,390,000 | 329,600 | 4.120 | 2014-07-11 |
| 131 | 2014-07-14 | 100,000 | -30,000 | 0.00 | 4,207,390,000 | 405,000 | 4.050 | 2014-07-10 |
| 132 | 2014-07-11 | 130,000 | 50,000 | 0.00 | 4,207,390,000 | 518,700 | 3.990 | 2014-07-09 |
| 133 | 2014-05-02 | 80,000 | -10,000 | 0.00 | 4,207,390,000 | 285,600 | 3.570 | 2014-04-29 |
| 134 | 2014-03-06 | 90,000 | -100,000 | 0.00 | 4,207,390,000 | 306,900 | 3.410 | 2014-03-04 |
| 135 | 2014-01-09 | 190,000 | 10,000 | 0.00 | 4,207,390,000 | 706,800 | 3.720 | 2014-01-07 |
| 136 | 2013-11-08 | 180,000 | -10,000 | 0.00 | 4,207,390,000 | 792,000 | 4.400 | 2013-11-06 |
| 137 | 2013-10-09 | 190,000 | 10,000 | 0.00 | 4,207,390,000 | 786,600 | 4.140 | 2013-10-07 |
| 138 | 2013-08-13 | 180,000 | -2,000 | 0.00 | 4,207,390,000 | 747,000 | 4.150 | 2013-08-09 |
| 139 | 2013-08-09 | 182,000 | -20,000 | 0.00 | 4,207,390,000 | 746,200 | 4.100 | 2013-08-07 |
| 140 | 2013-08-08 | 202,000 | 19,000 | 0.00 | 4,207,390,000 | 852,440 | 4.220 | 2013-08-06 |
| 141 | 2013-07-26 | 183,000 | 2,000 | 0.00 | 4,207,390,000 | 777,750 | 4.250 | 2013-07-24 |
| 142 | 2013-04-29 | 181,000 | 1,000 | 0.00 | 4,207,390,000 | 705,900 | 3.900 | 2013-04-25 |
| 143 | 2013-03-15 | 180,000 | -10,000 | 0.00 | 4,207,390,000 | 711,000 | 3.950 | 2013-03-13 |
| 144 | 2013-01-31 | 190,000 | -8,000 | 0.00 | 4,207,390,000 | 826,500 | 4.350 | 2013-01-29 |
| 145 | 2013-01-22 | 198,000 | -4,000 | 0.00 | 4,207,390,000 | 912,780 | 4.610 | 2013-01-18 |
| 146 | 2012-12-07 | 202,000 | 10,000 | 0.00 | 4,207,390,000 | 919,100 | 4.550 | 2012-12-05 |
| 147 | 2012-10-09 | 192,000 | -10,000 | 0.00 | 4,207,390,000 | 650,880 | 3.390 | 2012-10-05 |
| 148 | 2012-07-06 | 202,000 | -2,000 | 0.00 | 4,207,390,000 | 658,520 | 3.260 | 2012-07-04 |
| 149 | 2011-11-14 | 204,000 | -10,000 | 0.00 | 4,207,390,000 | 497,760 | 2.440 | 2011-11-10 |
| 150 | 2011-11-01 | 214,000 | -20,000 | 0.01 | 4,207,390,000 | 654,840 | 3.060 | 2011-10-28 |
| 151 | 2011-10-31 | 234,000 | 10,000 | 0.01 | 4,207,390,000 | 723,060 | 3.090 | 2011-10-27 |
| 152 | 2011-10-18 | 224,000 | -10,000 | 0.01 | 4,207,390,000 | 512,960 | 2.290 | 2011-10-14 |
| 153 | 2011-09-05 | 234,000 | 10,000 | 0.01 | 4,207,390,000 | 510,120 | 2.180 | 2011-09-01 |
| 154 | 2011-08-17 | 224,000 | -10,000 | 0.01 | 4,207,390,000 | 497,280 | 2.220 | 2011-08-15 |
| 155 | 2011-08-15 | 234,000 | 10,000 | 0.01 | 4,207,390,000 | 507,780 | 2.170 | 2011-08-11 |
| 156 | 2011-08-09 | 224,000 | 20,000 | 0.01 | 4,207,390,000 | 582,400 | 2.600 | 2011-08-05 |
| 157 | 2011-06-22 | 204,000 | -50,000 | 0.00 | 4,207,390,000 | 714,000 | 3.500 | 2011-06-20 |
| 158 | 2011-06-13 | 254,000 | -10,000 | 0.01 | 4,207,390,000 | 962,660 | 3.790 | 2011-06-09 |
| 159 | 2011-04-19 | 264,000 | 10,000 | 0.01 | 4,207,390,000 | 1,158,960 | 4.390 | 2011-04-15 |
| 160 | 2011-02-01 | 254,000 | -5,000 | 0.01 | 4,207,390,000 | 1,432,560 | 5.640 | 2011-01-28 |
| 161 | 2011-01-11 | 259,000 | -2,000 | 0.01 | 4,207,390,000 | 1,528,100 | 5.900 | 2011-01-07 |
| 162 | 2010-11-29 | 261,000 | 4,000 | 0.01 | 4,207,390,000 | 1,438,110 | 5.510 | 2010-11-25 |
| 163 | 2010-11-10 | 257,000 | 1,000 | 0.01 | 4,207,390,000 | 1,583,120 | 6.160 | 2010-11-08 |
| 164 | 2010-11-08 | 256,000 | -1,000 | 0.01 | 4,207,390,000 | 1,607,680 | 6.280 | 2010-11-04 |
| 165 | 2010-10-28 | 257,000 | -1,000 | 0.01 | 4,207,390,000 | 1,644,800 | 6.400 | 2010-10-26 |
| 166 | 2010-10-22 | 258,000 | -20,000 | 0.01 | 4,207,390,000 | 1,627,980 | 6.310 | 2010-10-20 |
| 167 | 2010-09-07 | 278,000 | -1,000 | 0.01 | 4,207,390,000 | 1,617,960 | 5.820 | 2010-09-03 |
| 168 | 2010-08-05 | 279,000 | 8,000 | 0.01 | 4,207,390,000 | 1,640,520 | 5.880 | 2010-08-03 |
| 169 | 2010-06-14 | 271,000 | -5,000 | 0.01 | 4,207,390,000 | 1,355,000 | 5.000 | 2010-06-10 |
| 170 | 2010-04-16 | 276,000 | 50,000 | 0.01 | 4,207,390,000 | 1,556,640 | 5.640 | 2010-04-14 |
| 171 | 2010-03-22 | 226,000 | -10,000 | 0.01 | 4,207,390,000 | 1,281,420 | 5.670 | 2010-03-18 |
| 172 | 2010-03-19 | 236,000 | 10,000 | 0.01 | 4,207,390,000 | 1,335,760 | 5.660 | 2010-03-17 |
| 173 | 2010-03-10 | 226,000 | -1,000 | 0.01 | 4,207,390,000 | 1,304,020 | 5.770 | 2010-03-08 |
| 174 | 2010-02-18 | 227,000 | 5,000 | 0.01 | 4,207,390,000 | 1,343,840 | 5.920 | 2010-02-12 |
| 175 | 2009-12-14 | 222,000 | -1,000 | 0.01 | 4,207,390,000 | 1,351,980 | 6.090 | 2009-12-10 |
| 176 | 2009-12-10 | 223,000 | -100,000 | 0.01 | 4,207,390,000 | 1,366,990 | 6.130 | 2009-12-08 |
| 177 | 2009-12-09 | 323,000 | -1,000 | 0.01 | 4,207,390,000 | 2,018,750 | 6.250 | 2009-12-07 |
| 178 | 2009-12-08 | 324,000 | 1,000 | 0.01 | 4,207,390,000 | 2,050,920 | 6.330 | 2009-12-04 |
| 179 | 2009-12-03 | 323,000 | 100,000 | 0.01 | 4,207,390,000 | 2,005,830 | 6.210 | 2009-12-01 |
| 180 | 2009-12-02 | 223,000 | -5,000 | 0.01 | 4,207,390,000 | 1,364,760 | 6.120 | 2009-11-30 |
| 181 | 2009-11-12 | 228,000 | -10,000 | 0.01 | 4,207,390,000 | 1,509,360 | 6.620 | 2009-11-10 |
| 182 | 2009-11-03 | 238,000 | 10,000 | 0.01 | 4,207,390,000 | 1,487,500 | 6.250 | 2009-10-30 |
| 183 | 2009-10-28 | 228,000 | 4,000 | 0.01 | 4,207,390,000 | 1,497,960 | 6.570 | 2009-10-23 |
| 184 | 2009-10-16 | 224,000 | -6,000 | 0.01 | 4,207,390,000 | 1,500,800 | 6.700 | 2009-10-14 |
| 185 | 2009-10-12 | 230,000 | -5,000 | 0.01 | 4,207,390,000 | 1,524,900 | 6.630 | 2009-10-08 |
| 186 | 2009-09-29 | 235,000 | -10,000 | 0.01 | 4,207,390,000 | 1,607,400 | 6.840 | 2009-09-25 |
| 187 | 2009-09-24 | 245,000 | 10,000 | 0.01 | 4,207,390,000 | 1,705,200 | 6.960 | 2009-09-22 |
| 188 | 2009-08-21 | 235,000 | 10,000 | 0.01 | 4,207,390,000 | 1,609,750 | 6.850 | 2009-08-19 |
| 189 | 2009-08-18 | 225,000 | 20,000 | 0.01 | 4,207,390,000 | 1,669,500 | 7.420 | 2009-08-14 |
| 190 | 2009-08-07 | 205,000 | 5,000 | 0.00 | 4,207,390,000 | 1,558,000 | 7.600 | 2009-08-05 |
| 191 | 2009-07-29 | 200,000 | -1,000 | 0.00 | 4,207,390,000 | 1,430,000 | 7.150 | 2009-07-27 |
| 192 | 2009-06-24 | 201,000 | -10,000 | 0.00 | 4,207,390,000 | 1,208,010 | 6.010 | 2009-06-22 |
| 193 | 2009-06-03 | 211,000 | 8,000 | 0.01 | 4,207,390,000 | 1,432,690 | 6.790 | 2009-06-01 |
| 194 | 2009-05-06 | 203,000 | -8,000 | 0.00 | 4,207,390,000 | 1,136,800 | 5.600 | 2009-05-04 |
| 195 | 2009-04-08 | 211,000 | -14,000 | 0.01 | 4,207,390,000 | 1,036,010 | 4.910 | 2009-04-06 |
| 196 | 2009-04-06 | 225,000 | 4,000 | 0.01 | 4,207,390,000 | 1,077,750 | 4.790 | 2009-04-02 |
| 197 | 2009-03-25 | 221,000 | -5,000 | 0.01 | 4,207,390,000 | 1,058,590 | 4.790 | 2009-03-23 |
| 198 | 2009-03-19 | 226,000 | -10,000 | 0.01 | 4,207,390,000 | 1,044,120 | 4.620 | 2009-03-17 |
| 199 | 2009-03-18 | 236,000 | -20,000 | 0.01 | 4,207,390,000 | 1,073,800 | 4.550 | 2009-03-16 |
| 200 | 2009-03-03 | 256,000 | 10,000 | 0.01 | 4,207,390,000 | 1,100,800 | 4.300 | 2009-02-27 |
| 201 | 2009-03-02 | 246,000 | -20,000 | 0.01 | 4,207,390,000 | 1,075,020 | 4.370 | 2009-02-26 |
| 202 | 2009-02-26 | 266,000 | 35,000 | 0.01 | 4,207,390,000 | 1,181,040 | 4.440 | 2009-02-24 |
| 203 | 2009-02-19 | 231,000 | 4,000 | 0.01 | 4,207,390,000 | 1,085,700 | 4.700 | 2009-02-17 |
| 204 | 2009-02-18 | 227,000 | -8,000 | 0.01 | 4,207,390,000 | 1,128,190 | 4.970 | 2009-02-16 |
| 205 | 2009-02-09 | 235,000 | -20,000 | 0.01 | 4,207,390,000 | 1,095,100 | 4.660 | 2009-02-05 |
| 206 | 2009-02-02 | 255,000 | -10,000 | 0.01 | 4,207,390,000 | 1,109,250 | 4.350 | 2009-01-29 |
| 207 | 2009-01-29 | 265,000 | 10,000 | 0.01 | 4,207,390,000 | 1,105,050 | 4.170 | 2009-01-22 |
| 208 | 2009-01-19 | 255,000 | 20,000 | 0.01 | 4,207,390,000 | 1,203,600 | 4.720 | 2009-01-15 |
| 209 | 2009-01-14 | 235,000 | 18,000 | 0.01 | 4,207,390,000 | 1,179,700 | 5.020 | 2009-01-12 |
| 210 | 2009-01-13 | 217,000 | 3,000 | 0.01 | 4,207,390,000 | 1,158,780 | 5.340 | 2009-01-09 |
| 211 | 2009-01-12 | 214,000 | 3,000 | 0.01 | 4,207,390,000 | 1,144,900 | 5.350 | 2009-01-08 |
| 212 | 2009-01-06 | 211,000 | -6,000 | 0.01 | 4,207,390,000 | 1,181,600 | 5.600 | 2009-01-02 |
| 213 | 2008-12-30 | 217,000 | 6,000 | 0.01 | 4,207,390,000 | 1,130,570 | 5.210 | 2008-12-23 |
| 214 | 2008-12-29 | 211,000 | 1,000 | 0.01 | 4,207,390,000 | 1,168,940 | 5.540 | 2008-12-22 |
| 215 | 2008-12-19 | 210,000 | -5,000 | 0.00 | 4,207,390,000 | 1,186,500 | 5.650 | 2008-12-17 |
| 216 | 2008-12-16 | 215,000 | 5,000 | 0.01 | 4,207,390,000 | 1,120,150 | 5.210 | 2008-12-12 |
| 217 | 2008-12-12 | 210,000 | -5,000 | 0.00 | 4,207,390,000 | 1,155,000 | 5.500 | 2008-12-10 |
| 218 | 2008-11-24 | 215,000 | -50,000 | 0.01 | 4,207,390,000 | 969,650 | 4.510 | 2008-11-20 |
| 219 | 2008-11-21 | 265,000 | 50,000 | 0.01 | 4,207,390,000 | 1,269,350 | 4.790 | 2008-11-19 |
| 220 | 2008-11-18 | 215,000 | -100,000 | 0.01 | 4,207,390,000 | 1,105,100 | 5.140 | 2008-11-14 |
| 221 | 2008-11-17 | 315,000 | 99,000 | 0.01 | 4,207,390,000 | 1,590,750 | 5.050 | 2008-11-13 |
| 222 | 2008-11-13 | 216,000 | 20,000 | 0.01 | 4,207,390,000 | 1,075,680 | 4.980 | 2008-11-11 |
| 223 | 2008-11-10 | 196,000 | -3,000 | 0.00 | 4,207,390,000 | 801,640 | 4.090 | 2008-11-06 |
| 224 | 2008-11-03 | 199,000 | -9,000 | 0.00 | 4,207,390,000 | 855,700 | 4.300 | 2008-10-30 |
| 225 | 2008-10-31 | 208,000 | -3,000 | 0.00 | 4,207,390,000 | 769,600 | 3.700 | 2008-10-29 |
| 226 | 2008-10-29 | 211,000 | 3,000 | 0.01 | 4,207,390,000 | 685,750 | 3.250 | 2008-10-27 |
| 227 | 2008-10-28 | 208,000 | -2,000 | 0.00 | 4,207,390,000 | 786,240 | 3.780 | 2008-10-24 |
| 228 | 2008-10-27 | 210,000 | -3,000 | 0.00 | 4,207,390,000 | 798,000 | 3.800 | 2008-10-23 |
| 229 | 2008-10-24 | 213,000 | 14,000 | 0.01 | 4,207,390,000 | 871,170 | 4.090 | 2008-10-22 |
| 230 | 2008-10-15 | 199,000 | -3,000 | 0.00 | 4,207,390,000 | 1,064,650 | 5.350 | 2008-10-13 |
| 231 | 2008-10-14 | 202,000 | -11,000 | 0.00 | 4,207,390,000 | 1,007,980 | 4.990 | 2008-10-10 |
| 232 | 2008-10-08 | 213,000 | -2,000 | 0.01 | 4,207,390,000 | 1,241,790 | 5.830 | 2008-10-03 |
| 233 | 2008-10-06 | 215,000 | -17,000 | 0.01 | 4,207,390,000 | 1,171,750 | 5.450 | 2008-10-02 |
| 234 | 2008-09-25 | 232,000 | 10,000 | 0.01 | 4,207,390,000 | 1,102,000 | 4.750 | 2008-09-23 |
| 235 | 2008-09-24 | 222,000 | -1,000 | 0.01 | 4,207,390,000 | 1,112,220 | 5.010 | 2008-09-22 |
| 236 | 2008-09-19 | 223,000 | -4,000 | 0.01 | 4,207,390,000 | 869,700 | 3.900 | 2008-09-17 |
| 237 | 2008-09-17 | 227,000 | -50,000 | 0.01 | 4,207,390,000 | 1,078,250 | 4.750 | 2008-09-12 |
| 238 | 2008-09-16 | 277,000 | 50,000 | 0.01 | 4,207,390,000 | 1,301,900 | 4.700 | 2008-09-11 |
| 239 | 2008-09-10 | 227,000 | -4,000 | 0.01 | 4,207,390,000 | 1,248,500 | 5.500 | 2008-09-08 |
| 240 | 2008-09-09 | 231,000 | 4,000 | 0.01 | 4,207,390,000 | 1,233,540 | 5.340 | 2008-09-05 |
| 241 | 2008-09-05 | 227,000 | 3,000 | 0.01 | 4,207,390,000 | 1,332,490 | 5.870 | 2008-09-03 |
| 242 | 2008-09-04 | 224,000 | -1,000 | 0.01 | 4,207,390,000 | 1,359,680 | 6.070 | 2008-09-02 |
| 243 | 2008-09-03 | 225,000 | -1,000 | 0.01 | 4,207,390,000 | 1,359,000 | 6.040 | 2008-09-01 |
| 244 | 2008-08-29 | 226,000 | -3,000 | 0.01 | 4,207,390,000 | 1,387,640 | 6.140 | 2008-08-27 |
| 245 | 2008-08-11 | 229,000 | 2,000 | 0.01 | 4,207,390,000 | 1,371,710 | 5.990 | 2008-08-07 |
| 246 | 2008-08-08 | 227,000 | -6,000 | 0.01 | 4,207,390,000 | 1,389,240 | 6.120 | 2008-08-05 |
| 247 | 2008-07-29 | 233,000 | -4,000 | 0.01 | 4,207,390,000 | 1,474,890 | 6.330 | 2008-07-25 |
| 248 | 2008-07-25 | 237,000 | -2,000 | 0.01 | 4,207,390,000 | 1,549,980 | 6.540 | 2008-07-23 |
| 249 | 2008-07-17 | 239,000 | 4,000 | 0.01 | 4,207,390,000 | 1,429,220 | 5.980 | 2008-07-15 |
| 250 | 2008-07-08 | 235,000 | -10,000 | 0.01 | 4,207,390,000 | 1,257,250 | 5.350 | 2008-07-04 |
| 251 | 2008-07-07 | 245,000 | 10,000 | 0.01 | 4,207,390,000 | 1,313,200 | 5.360 | 2008-07-03 |
| 252 | 2008-07-02 | 235,000 | -20,000 | 0.01 | 4,207,390,000 | 1,351,250 | 5.750 | 2008-06-27 |
| 253 | 2008-06-17 | 255,000 | 5,000 | 0.01 | 4,207,390,000 | 1,575,900 | 6.180 | 2008-06-13 |
| 254 | 2008-06-16 | 250,000 | 5,000 | 0.01 | 4,207,390,000 | 1,605,000 | 6.420 | 2008-06-12 |
| 255 | 2008-06-06 | 245,000 | 2,000 | 0.01 | 4,207,390,000 | 1,666,000 | 6.800 | 2008-06-04 |
| 256 | 2008-05-28 | 243,000 | -4,000 | 0.01 | 4,207,390,000 | 1,703,430 | 7.010 | 2008-05-26 |
| 257 | 2008-05-21 | 247,000 | 2,000 | 0.01 | 4,207,390,000 | 1,847,560 | 7.480 | 2008-05-19 |
| 258 | 2008-05-16 | 245,000 | 4,000 | 0.01 | 4,207,390,000 | 1,822,800 | 7.440 | 2008-05-14 |
| 259 | 2008-05-13 | 241,000 | 5,000 | 0.01 | 4,207,390,000 | 1,780,990 | 7.390 | 2008-05-08 |
| 260 | 2008-05-05 | 236,000 | 10,000 | 0.01 | 4,207,390,000 | 1,760,560 | 7.460 | 2008-04-30 |
| 261 | 2008-05-02 | 226,000 | -5,000 | 0.01 | 4,207,390,000 | 1,710,820 | 7.570 | 2008-04-29 |
| 262 | 2008-04-30 | 231,000 | 21,000 | 0.01 | 4,207,390,000 | 1,739,430 | 7.530 | 2008-04-28 |
| 263 | 2008-04-28 | 210,000 | -71,000 | 0.00 | 4,207,390,000 | 1,680,000 | 8.000 | 2008-04-24 |
| 264 | 2008-04-25 | 281,000 | 1,000 | 0.01 | 4,207,390,000 | 2,183,370 | 7.770 | 2008-04-23 |
| 265 | 2008-04-18 | 280,000 | -4,000 | 0.01 | 4,207,390,000 | 2,052,400 | 7.330 | 2008-04-16 |
| 266 | 2008-04-14 | 284,000 | -1,000 | 0.01 | 4,207,390,000 | 2,172,600 | 7.650 | 2008-04-10 |
| 267 | 2008-04-11 | 285,000 | 5,000 | 0.01 | 4,207,390,000 | 2,205,900 | 7.740 | 2008-04-09 |
| 268 | 2008-04-10 | 280,000 | 14,000 | 0.01 | 4,207,390,000 | 2,167,200 | 7.740 | 2008-04-08 |
| 269 | 2008-04-09 | 266,000 | 20,000 | 0.01 | 4,207,390,000 | 2,112,040 | 7.940 | 2008-04-07 |
| 270 | 2008-04-08 | 246,000 | -15,000 | 0.01 | 4,207,390,000 | 1,936,020 | 7.870 | 2008-04-03 |
| 271 | 2008-04-07 | 261,000 | -3,000 | 0.01 | 4,207,390,000 | 2,033,190 | 7.790 | 2008-04-02 |
| 272 | 2008-04-03 | 264,000 | -6,000 | 0.01 | 4,207,390,000 | 2,003,760 | 7.590 | 2008-04-01 |
| 273 | 2008-04-02 | 270,000 | 10,000 | 0.01 | 4,207,390,000 | 2,038,500 | 7.550 | 2008-03-31 |
| 274 | 2008-03-31 | 260,000 | -6,000 | 0.01 | 4,207,390,000 | 1,942,200 | 7.470 | 2008-03-27 |
| 275 | 2008-03-27 | 266,000 | -104,000 | 0.01 | 4,207,390,000 | 1,971,060 | 7.410 | 2008-03-25 |
| 276 | 2008-03-26 | 370,000 | -1,000 | 0.01 | 4,207,390,000 | 2,601,100 | 7.030 | 2008-03-20 |
| 277 | 2008-03-25 | 371,000 | 5,000 | 0.01 | 4,207,390,000 | 2,671,200 | 7.200 | 2008-03-19 |
| 278 | 2008-03-20 | 366,000 | -9,000 | 0.01 | 4,207,390,000 | 2,602,260 | 7.110 | 2008-03-18 |
| 279 | 2008-03-19 | 375,000 | -5,000 | 0.01 | 4,207,390,000 | 2,613,750 | 6.970 | 2008-03-17 |
| 280 | 2008-03-14 | 380,000 | 100,000 | 0.01 | 4,207,390,000 | 3,135,000 | 8.250 | 2008-03-12 |
| 281 | 2008-03-13 | 280,000 | -102,000 | 0.01 | 4,207,390,000 | 2,304,400 | 8.230 | 2008-03-11 |
| 282 | 2008-03-12 | 382,000 | 100,000 | 0.01 | 4,207,390,000 | 3,113,300 | 8.150 | 2008-03-10 |
| 283 | 2008-03-11 | 282,000 | 7,000 | 0.01 | 4,207,390,000 | 2,351,880 | 8.340 | 2008-03-07 |
| 284 | 2008-03-10 | 275,000 | -105,000 | 0.01 | 4,207,390,000 | 2,411,750 | 8.770 | 2008-03-06 |
| 285 | 2008-03-07 | 380,000 | 110,000 | 0.01 | 4,207,390,000 | 3,249,000 | 8.550 | 2008-03-05 |
| 286 | 2008-03-06 | 270,000 | -1,000 | 0.01 | 4,207,390,000 | 2,408,400 | 8.920 | 2008-03-04 |
| 287 | 2008-03-05 | 271,000 | 13,000 | 0.01 | 4,207,390,000 | 2,498,620 | 9.220 | 2008-03-03 |
| 288 | 2008-03-03 | 258,000 | 7,000 | 0.01 | 4,207,390,000 | 2,425,200 | 9.400 | 2008-02-28 |
| 289 | 2008-02-28 | 251,000 | 3,000 | 0.01 | 4,207,390,000 | 2,334,300 | 9.300 | 2008-02-26 |
| 290 | 2008-02-27 | 248,000 | -5,000 | 0.01 | 4,207,390,000 | 2,323,760 | 9.370 | 2008-02-25 |
| 291 | 2008-02-26 | 253,000 | -7,000 | 0.01 | 4,207,390,000 | 2,413,620 | 9.540 | 2008-02-22 |
| 292 | 2008-02-22 | 260,000 | 37,000 | 0.01 | 4,207,390,000 | 2,459,600 | 9.460 | 2008-02-20 |
| 293 | 2008-02-21 | 223,000 | -15,000 | 0.01 | 4,207,390,000 | 2,149,720 | 9.640 | 2008-02-19 |
| 294 | 2008-02-20 | 238,000 | 25,000 | 0.01 | 4,207,390,000 | 2,344,300 | 9.850 | 2008-02-18 |
| 295 | 2008-02-18 | 213,000 | -3,000 | 0.01 | 4,207,390,000 | 2,017,110 | 9.470 | 2008-02-14 |
| 296 | 2008-02-15 | 216,000 | 1,000 | 0.01 | 4,207,390,000 | 2,006,640 | 9.290 | 2008-02-13 |
| 297 | 2008-02-12 | 215,000 | 7,000 | 0.01 | 4,207,390,000 | 2,057,550 | 9.570 | 2008-02-05 |
| 298 | 2008-02-11 | 208,000 | -2,000 | 0.00 | 4,207,390,000 | 1,942,720 | 9.340 | 2008-02-04 |
| 299 | 2008-02-05 | 210,000 | -10,000 | 0.00 | 4,207,390,000 | 1,833,300 | 8.730 | 2008-02-01 |
| 300 | 2008-02-04 | 220,000 | 10,000 | 0.01 | 4,207,390,000 | 1,863,400 | 8.470 | 2008-01-31 |
| 301 | 2008-02-01 | 210,000 | 3,000 | 0.00 | 4,207,390,000 | 1,879,500 | 8.950 | 2008-01-30 |
| 302 | 2008-01-31 | 207,000 | -4,000 | 0.00 | 4,207,390,000 | 1,894,050 | 9.150 | 2008-01-29 |
| 303 | 2008-01-29 | 211,000 | -1,000 | 0.01 | 3,657,218,000 | 1,996,060 | 9.460 | 2008-01-25 |
| 304 | 2008-01-28 | 212,000 | 24,000 | 0.01 | 3,657,218,000 | 1,908,000 | 9.000 | 2008-01-24 |
| 305 | 2008-01-25 | 188,000 | -29,000 | 0.01 | 3,657,218,000 | 1,772,840 | 9.430 | 2008-01-23 |
| 306 | 2008-01-24 | 217,000 | 14,000 | 0.01 | 3,657,218,000 | 1,898,750 | 8.750 | 2008-01-22 |
| 307 | 2008-01-23 | 203,000 | -41,000 | 0.01 | 3,657,218,000 | 1,954,890 | 9.630 | 2008-01-21 |
| 308 | 2008-01-22 | 244,000 | 64,000 | 0.01 | 3,657,218,000 | 2,483,920 | 10.18 | 2008-01-18 |
| 309 | 2008-01-21 | 180,000 | 13,000 | 0.00 | 3,657,218,000 | 1,742,400 | 9.680 | 2008-01-17 |
| 310 | 2008-01-18 | 167,000 | 11,000 | 0.00 | 3,657,218,000 | 1,586,500 | 9.500 | 2008-01-16 |
| 311 | 2008-01-17 | 156,000 | -3,000 | 0.00 | 3,657,218,000 | 1,563,120 | 10.02 | 2008-01-15 |
| 312 | 2008-01-16 | 159,000 | -18,000 | 0.00 | 3,657,218,000 | 1,701,300 | 10.70 | 2008-01-14 |
| 313 | 2008-01-15 | 177,000 | 25,000 | 0.00 | 3,657,218,000 | 1,918,680 | 10.84 | 2008-01-11 |
| 314 | 2008-01-11 | 152,000 | 6,000 | 0.00 | 3,657,218,000 | 1,699,360 | 11.18 | 2008-01-09 |
| 315 | 2008-01-10 | 146,000 | -1,000 | 0.00 | 3,657,218,000 | 1,606,000 | 11.00 | 2008-01-08 |
| 316 | 2008-01-09 | 147,000 | -70,000 | 0.00 | 3,657,218,000 | 1,705,200 | 11.60 | 2008-01-07 |
| 317 | 2008-01-08 | 217,000 | 14,000 | 0.01 | 3,657,218,000 | 2,465,120 | 11.36 | 2008-01-04 |
| 318 | 2008-01-07 | 203,000 | 116,000 | 0.01 | 3,657,218,000 | 2,249,240 | 11.08 | 2008-01-03 |
| 319 | 2008-01-04 | 87,000 | -30,000 | 0.00 | 3,657,218,000 | 983,100 | 11.30 | 2008-01-02 |
| 320 | 2008-01-03 | 117,000 | -10,000 | 0.00 | 3,657,218,000 | 1,303,380 | 11.14 | 2007-12-28 |
| 321 | 2008-01-02 | 127,000 | 21,000 | 0.00 | 3,657,218,000 | 1,430,020 | 11.26 | 2007-12-27 |
| 322 | 2007-12-28 | 106,000 | -31,000 | 0.00 | 4,207,390,000 | 1,014,420 | 9.570 | 2007-12-21 |
| 323 | 2007-12-20 | 137,000 | 2,000 | 0.00 | 4,207,390,000 | 1,113,810 | 8.130 | 2007-12-18 |
| 324 | 2007-12-19 | 135,000 | -88,000 | 0.00 | 4,207,390,000 | 1,117,800 | 8.280 | 2007-12-17 |
| 325 | 2007-12-18 | 223,000 | 34,000 | 0.01 | 4,207,390,000 | 1,848,670 | 8.290 | 2007-12-14 |
| 326 | 2007-12-17 | 189,000 | 42,000 | 0.00 | 4,207,390,000 | 1,640,520 | 8.680 | 2007-12-13 |
| 327 | 2007-12-14 | 147,000 | 9,000 | 0.00 | 4,207,390,000 | 1,281,840 | 8.720 | 2007-12-12 |
| 328 | 2007-12-13 | 138,000 | 6,000 | 0.00 | 3,658,600,000 | 1,088,820 | 7.890 | 2007-12-11 |
| 329 | 2007-12-12 | 132,000 | 39,000 | 0.00 | 3,658,600,000 | 1,023,000 | 7.750 | 2007-12-10 |
| 330 | 2007-12-11 | 93,000 | 0.00 | 3,658,600,000 | 684,480 | 7.360 | 2007-12-07 | |
Copyright & disclaimer, Privacy policy