CHINA RAILWAY GROUP LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
SUN GROWTH SECURITIES LIMITED 志昇証券有限公司
CCASSID: B01472
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.990 | 2025-11-10 | |||||
| 3 | 2020-07-10 | 0 | -2,000 | 0.00 | 4,207,390,000 | 0 | 4.790 | 2020-07-08 |
| 4 | 2020-07-08 | 2,000 | -1,000 | 0.00 | 4,207,390,000 | 9,100 | 4.550 | 2020-07-06 |
| 5 | 2020-07-02 | 3,000 | -10,000 | 0.00 | 4,207,390,000 | 11,910 | 3.970 | 2020-06-29 |
| 6 | 2020-06-30 | 13,000 | -1,000 | 0.00 | 4,207,390,000 | 52,260 | 4.020 | 2020-06-26 |
| 7 | 2020-06-29 | 14,000 | -5,000 | 0.00 | 4,207,390,000 | 57,540 | 4.110 | 2020-06-24 |
| 8 | 2020-06-26 | 19,000 | -1,000 | 0.00 | 4,207,390,000 | 78,660 | 4.140 | 2020-06-23 |
| 9 | 2020-06-24 | 20,000 | -36,000 | 0.00 | 4,207,390,000 | 82,800 | 4.140 | 2020-06-22 |
| 10 | 2020-06-09 | 56,000 | -1,000 | 0.00 | 4,207,390,000 | 240,800 | 4.300 | 2020-06-05 |
| 11 | 2020-06-04 | 57,000 | -8,000 | 0.00 | 4,207,390,000 | 242,250 | 4.250 | 2020-06-02 |
| 12 | 2020-06-02 | 65,000 | -18,000 | 0.00 | 4,207,390,000 | 274,950 | 4.230 | 2020-05-29 |
| 13 | 2020-05-28 | 83,000 | -5,000 | 0.00 | 4,207,390,000 | 350,260 | 4.220 | 2020-05-26 |
| 14 | 2020-03-26 | 88,000 | -1,000 | 0.00 | 4,207,390,000 | 312,400 | 3.550 | 2020-03-24 |
| 15 | 2020-03-06 | 89,000 | -100,000 | 0.00 | 4,207,390,000 | 416,520 | 4.680 | 2020-03-04 |
| 16 | 2020-02-21 | 189,000 | 100,000 | 0.00 | 4,207,390,000 | 880,740 | 4.660 | 2020-02-19 |
| 17 | 2020-01-15 | 89,000 | -5,000 | 0.00 | 4,207,390,000 | 431,650 | 4.850 | 2020-01-13 |
| 18 | 2019-12-03 | 94,000 | 10,000 | 0.00 | 4,207,390,000 | 430,520 | 4.580 | 2019-11-29 |
| 19 | 2019-09-16 | 84,000 | -9,000 | 0.00 | 4,207,390,000 | 443,520 | 5.280 | 2019-09-12 |
| 20 | 2019-09-13 | 93,000 | -11,000 | 0.00 | 4,207,390,000 | 486,390 | 5.230 | 2019-09-11 |
| 21 | 2019-09-12 | 104,000 | 20,000 | 0.00 | 4,207,390,000 | 541,840 | 5.210 | 2019-09-10 |
| 22 | 2019-09-05 | 84,000 | -1,000 | 0.00 | 4,207,390,000 | 420,000 | 5.000 | 2019-09-03 |
| 23 | 2019-08-21 | 85,000 | 18,000 | 0.00 | 4,207,390,000 | 437,750 | 5.150 | 2019-08-19 |
| 24 | 2019-08-06 | 67,000 | -15,000 | 0.00 | 4,207,390,000 | 367,160 | 5.480 | 2019-08-02 |
| 25 | 2019-07-25 | 82,000 | 15,000 | 0.00 | 4,207,390,000 | 470,680 | 5.740 | 2019-07-23 |
| 26 | 2019-05-16 | 67,000 | 1,000 | 0.00 | 4,207,390,000 | 392,620 | 5.860 | 2019-05-14 |
| 27 | 2019-03-25 | 66,000 | 10,000 | 0.00 | 4,207,390,000 | 484,440 | 7.340 | 2019-03-21 |
| 28 | 2019-03-13 | 56,000 | -40,000 | 0.00 | 4,207,390,000 | 415,520 | 7.420 | 2019-03-11 |
| 29 | 2019-02-19 | 96,000 | -4,000 | 0.00 | 4,207,390,000 | 713,280 | 7.430 | 2019-02-15 |
| 30 | 2019-01-23 | 100,000 | 4,000 | 0.00 | 4,207,390,000 | 731,000 | 7.310 | 2019-01-21 |
| 31 | 2018-09-21 | 96,000 | -2,000 | 0.00 | 4,207,390,000 | 726,720 | 7.570 | 2018-09-19 |
| 32 | 2018-09-04 | 98,000 | -1,000 | 0.00 | 4,207,390,000 | 664,440 | 6.780 | 2018-08-31 |
| 33 | 2018-08-24 | 99,000 | -4,000 | 0.00 | 4,207,390,000 | 648,450 | 6.550 | 2018-08-22 |
| 34 | 2018-08-03 | 103,000 | -32,000 | 0.00 | 4,207,390,000 | 705,550 | 6.850 | 2018-08-01 |
| 35 | 2018-07-03 | 135,000 | -10,000 | 0.00 | 4,207,390,000 | 785,700 | 5.820 | 2018-06-28 |
| 36 | 2018-05-25 | 145,000 | -3,000 | 0.00 | 4,207,390,000 | 906,250 | 6.250 | 2018-05-23 |
| 37 | 2018-05-04 | 148,000 | -110,000 | 0.00 | 4,207,390,000 | 947,200 | 6.400 | 2018-05-02 |
| 38 | 2018-04-25 | 258,000 | -10,000 | 0.01 | 4,207,390,000 | 1,506,720 | 5.840 | 2018-04-23 |
| 39 | 2018-04-23 | 268,000 | -9,000 | 0.01 | 4,207,390,000 | 1,583,880 | 5.910 | 2018-04-19 |
| 40 | 2018-04-20 | 277,000 | 12,000 | 0.01 | 4,207,390,000 | 1,612,140 | 5.820 | 2018-04-18 |
| 41 | 2018-04-13 | 265,000 | -12,000 | 0.01 | 4,207,390,000 | 1,507,850 | 5.690 | 2018-04-11 |
| 42 | 2018-04-10 | 277,000 | -10,000 | 0.01 | 4,207,390,000 | 1,565,050 | 5.650 | 2018-04-06 |
| 43 | 2018-03-23 | 287,000 | -12,000 | 0.01 | 4,207,390,000 | 1,567,020 | 5.460 | 2018-03-21 |
| 44 | 2018-03-21 | 299,000 | 12,000 | 0.01 | 4,207,390,000 | 1,638,520 | 5.480 | 2018-03-19 |
| 45 | 2018-02-05 | 287,000 | 50,000 | 0.01 | 4,207,390,000 | 1,722,000 | 6.000 | 2018-02-01 |
| 46 | 2018-02-01 | 237,000 | 12,000 | 0.01 | 4,207,390,000 | 1,424,370 | 6.010 | 2018-01-30 |
| 47 | 2018-01-29 | 225,000 | 50,000 | 0.01 | 4,207,390,000 | 1,379,250 | 6.130 | 2018-01-25 |
| 48 | 2018-01-25 | 175,000 | -20,000 | 0.00 | 4,207,390,000 | 1,072,750 | 6.130 | 2018-01-23 |
| 49 | 2018-01-23 | 195,000 | 20,000 | 0.00 | 4,207,390,000 | 1,205,100 | 6.180 | 2018-01-19 |
| 50 | 2018-01-22 | 175,000 | -3,000 | 0.00 | 4,207,390,000 | 1,076,250 | 6.150 | 2018-01-18 |
| 51 | 2017-12-14 | 178,000 | 3,000 | 0.00 | 4,207,390,000 | 1,016,380 | 5.710 | 2017-12-12 |
| 52 | 2017-11-15 | 175,000 | 10,000 | 0.00 | 4,207,390,000 | 1,051,750 | 6.010 | 2017-11-13 |
| 53 | 2017-11-10 | 165,000 | 3,000 | 0.00 | 4,207,390,000 | 1,006,500 | 6.100 | 2017-11-08 |
| 54 | 2017-11-02 | 162,000 | -24,000 | 0.00 | 4,207,390,000 | 1,015,740 | 6.270 | 2017-10-31 |
| 55 | 2017-10-17 | 186,000 | -2,000 | 0.00 | 4,207,390,000 | 1,257,360 | 6.760 | 2017-10-13 |
| 56 | 2017-09-22 | 188,000 | 2,000 | 0.00 | 4,207,390,000 | 1,210,720 | 6.440 | 2017-09-20 |
| 57 | 2017-09-20 | 186,000 | -2,000 | 0.00 | 4,207,390,000 | 1,231,320 | 6.620 | 2017-09-18 |
| 58 | 2017-09-13 | 188,000 | -23,000 | 0.00 | 4,207,390,000 | 1,231,400 | 6.550 | 2017-09-11 |
| 59 | 2017-09-05 | 211,000 | -12,000 | 0.01 | 4,207,390,000 | 1,350,400 | 6.400 | 2017-09-01 |
| 60 | 2017-08-11 | 223,000 | 4,000 | 0.01 | 4,207,390,000 | 1,364,760 | 6.120 | 2017-08-09 |
| 61 | 2017-08-07 | 219,000 | -10,000 | 0.01 | 4,207,390,000 | 1,346,850 | 6.150 | 2017-08-03 |
| 62 | 2017-08-02 | 229,000 | 3,000 | 0.01 | 4,207,390,000 | 1,424,380 | 6.220 | 2017-07-31 |
| 63 | 2017-07-28 | 226,000 | 20,000 | 0.01 | 4,207,390,000 | 1,426,060 | 6.310 | 2017-07-26 |
| 64 | 2017-07-17 | 206,000 | -1,000 | 0.00 | 4,207,390,000 | 1,324,580 | 6.430 | 2017-07-13 |
| 65 | 2017-07-06 | 207,000 | -150,000 | 0.00 | 4,207,390,000 | 1,285,470 | 6.210 | 2017-07-04 |
| 66 | 2017-07-03 | 357,000 | -10,000 | 0.01 | 4,207,390,000 | 2,209,830 | 6.190 | 2017-06-29 |
| 67 | 2017-06-29 | 367,000 | -20,000 | 0.01 | 4,207,390,000 | 2,264,390 | 6.170 | 2017-06-27 |
| 68 | 2017-06-28 | 387,000 | 10,000 | 0.01 | 4,207,390,000 | 2,391,660 | 6.180 | 2017-06-26 |
| 69 | 2017-06-27 | 377,000 | 20,000 | 0.01 | 4,207,390,000 | 2,318,550 | 6.150 | 2017-06-23 |
| 70 | 2017-06-26 | 357,000 | 150,000 | 0.01 | 4,207,390,000 | 2,184,840 | 6.120 | 2017-06-22 |
| 71 | 2017-06-16 | 207,000 | -6,000 | 0.00 | 4,207,390,000 | 1,297,890 | 6.270 | 2017-06-14 |
| 72 | 2017-06-13 | 213,000 | -20,000 | 0.01 | 4,207,390,000 | 1,352,550 | 6.350 | 2017-06-09 |
| 73 | 2017-06-09 | 233,000 | 20,000 | 0.01 | 4,207,390,000 | 1,498,190 | 6.430 | 2017-06-07 |
| 74 | 2017-06-06 | 213,000 | -50,000 | 0.01 | 4,207,390,000 | 1,363,200 | 6.400 | 2017-06-02 |
| 75 | 2017-04-28 | 263,000 | 2,000 | 0.01 | 4,207,390,000 | 1,735,800 | 6.600 | 2017-04-26 |
| 76 | 2017-04-12 | 261,000 | 2,000 | 0.01 | 4,207,390,000 | 1,824,390 | 6.990 | 2017-04-10 |
| 77 | 2017-04-05 | 259,000 | 3,000 | 0.01 | 4,207,390,000 | 1,800,050 | 6.950 | 2017-03-31 |
| 78 | 2017-03-17 | 256,000 | 1,000 | 0.01 | 4,207,390,000 | 1,845,760 | 7.210 | 2017-03-15 |
| 79 | 2017-03-10 | 255,000 | -2,000 | 0.01 | 4,207,390,000 | 1,838,550 | 7.210 | 2017-03-08 |
| 80 | 2017-03-06 | 257,000 | -2,000 | 0.01 | 4,207,390,000 | 1,840,120 | 7.160 | 2017-03-02 |
| 81 | 2017-03-03 | 259,000 | 1,000 | 0.01 | 4,207,390,000 | 1,841,490 | 7.110 | 2017-03-01 |
| 82 | 2017-02-13 | 258,000 | -49,000 | 0.01 | 4,207,390,000 | 1,787,940 | 6.930 | 2017-02-09 |
| 83 | 2017-02-09 | 307,000 | 49,000 | 0.01 | 4,207,390,000 | 2,084,530 | 6.790 | 2017-02-07 |
| 84 | 2016-12-28 | 258,000 | -10,000 | 0.01 | 4,207,390,000 | 1,622,820 | 6.290 | 2016-12-22 |
| 85 | 2016-12-07 | 268,000 | 4,000 | 0.01 | 4,207,390,000 | 1,819,720 | 6.790 | 2016-12-05 |
| 86 | 2016-12-01 | 264,000 | -2,000 | 0.01 | 4,207,390,000 | 1,871,760 | 7.090 | 2016-11-29 |
| 87 | 2016-11-14 | 266,000 | -2,000 | 0.01 | 4,207,390,000 | 1,742,300 | 6.550 | 2016-11-10 |
| 88 | 2016-11-11 | 268,000 | 2,000 | 0.01 | 4,207,390,000 | 1,685,720 | 6.290 | 2016-11-09 |
| 89 | 2016-11-10 | 266,000 | -10,000 | 0.01 | 4,207,390,000 | 1,699,740 | 6.390 | 2016-11-08 |
| 90 | 2016-11-07 | 276,000 | -10,000 | 0.01 | 4,207,390,000 | 1,705,680 | 6.180 | 2016-11-03 |
| 91 | 2016-11-04 | 286,000 | 10,000 | 0.01 | 4,207,390,000 | 1,758,900 | 6.150 | 2016-11-02 |
| 92 | 2016-11-03 | 276,000 | -10,000 | 0.01 | 4,207,390,000 | 1,711,200 | 6.200 | 2016-11-01 |
| 93 | 2016-11-01 | 286,000 | 2,000 | 0.01 | 4,207,390,000 | 1,713,140 | 5.990 | 2016-10-28 |
| 94 | 2016-10-31 | 284,000 | -10,000 | 0.01 | 4,207,390,000 | 1,726,720 | 6.080 | 2016-10-27 |
| 95 | 2016-10-28 | 294,000 | -10,000 | 0.01 | 4,207,390,000 | 1,808,100 | 6.150 | 2016-10-26 |
| 96 | 2016-10-27 | 304,000 | 10,000 | 0.01 | 4,207,390,000 | 1,869,600 | 6.150 | 2016-10-25 |
| 97 | 2016-10-26 | 294,000 | 10,000 | 0.01 | 4,207,390,000 | 1,813,980 | 6.170 | 2016-10-24 |
| 98 | 2016-10-20 | 284,000 | -4,000 | 0.01 | 4,207,390,000 | 1,709,680 | 6.020 | 2016-10-18 |
| 99 | 2016-10-18 | 288,000 | -10,000 | 0.01 | 4,207,390,000 | 1,667,520 | 5.790 | 2016-10-14 |
| 100 | 2016-10-05 | 298,000 | 10,000 | 0.01 | 4,207,390,000 | 1,665,820 | 5.590 | 2016-10-03 |
| 101 | 2016-09-26 | 288,000 | 1,000 | 0.01 | 4,207,390,000 | 1,664,640 | 5.780 | 2016-09-22 |
| 102 | 2016-09-08 | 287,000 | -20,000 | 0.01 | 4,207,390,000 | 1,638,770 | 5.710 | 2016-09-06 |
| 103 | 2016-09-06 | 307,000 | 20,000 | 0.01 | 4,207,390,000 | 1,731,480 | 5.640 | 2016-09-02 |
| 104 | 2016-09-05 | 287,000 | -100,000 | 0.01 | 4,207,390,000 | 1,607,200 | 5.600 | 2016-09-01 |
| 105 | 2016-09-02 | 387,000 | -20,000 | 0.01 | 4,207,390,000 | 2,225,250 | 5.750 | 2016-08-31 |
| 106 | 2016-09-01 | 407,000 | 20,000 | 0.01 | 4,207,390,000 | 2,409,440 | 5.920 | 2016-08-30 |
| 107 | 2016-08-29 | 387,000 | 2,000 | 0.01 | 4,207,390,000 | 2,267,820 | 5.860 | 2016-08-25 |
| 108 | 2016-08-25 | 385,000 | 100,000 | 0.01 | 4,207,390,000 | 2,286,900 | 5.940 | 2016-08-23 |
| 109 | 2016-08-24 | 285,000 | 10,000 | 0.01 | 4,207,390,000 | 1,735,650 | 6.090 | 2016-08-22 |
| 110 | 2016-08-10 | 275,000 | -2,000 | 0.01 | 4,207,390,000 | 1,672,000 | 6.080 | 2016-08-08 |
| 111 | 2016-08-08 | 277,000 | -10,000 | 0.01 | 4,207,390,000 | 1,587,210 | 5.730 | 2016-08-04 |
| 112 | 2016-08-04 | 287,000 | 10,000 | 0.01 | 4,207,390,000 | 1,699,040 | 5.920 | 2016-08-01 |
| 113 | 2016-07-27 | 277,000 | 2,000 | 0.01 | 4,207,390,000 | 1,648,150 | 5.950 | 2016-07-25 |
| 114 | 2016-07-22 | 275,000 | -102,000 | 0.01 | 4,207,390,000 | 1,622,500 | 5.900 | 2016-07-20 |
| 115 | 2016-07-21 | 377,000 | 100,000 | 0.01 | 4,207,390,000 | 2,209,220 | 5.860 | 2016-07-19 |
| 116 | 2016-07-19 | 277,000 | -2,000 | 0.01 | 4,207,390,000 | 1,634,300 | 5.900 | 2016-07-15 |
| 117 | 2016-07-15 | 279,000 | -100,000 | 0.01 | 4,207,390,000 | 1,623,780 | 5.820 | 2016-07-13 |
| 118 | 2016-07-14 | 379,000 | -50,000 | 0.01 | 4,207,390,000 | 2,186,830 | 5.770 | 2016-07-12 |
| 119 | 2016-07-13 | 429,000 | 150,000 | 0.01 | 4,207,390,000 | 2,449,590 | 5.710 | 2016-07-11 |
| 120 | 2016-06-24 | 279,000 | -10,000 | 0.01 | 4,207,390,000 | 1,632,150 | 5.850 | 2016-06-22 |
| 121 | 2016-06-23 | 289,000 | -52,000 | 0.01 | 4,207,390,000 | 1,676,200 | 5.800 | 2016-06-21 |
| 122 | 2016-06-22 | 341,000 | 52,000 | 0.01 | 4,207,390,000 | 1,960,750 | 5.750 | 2016-06-20 |
| 123 | 2016-06-21 | 289,000 | 10,000 | 0.01 | 4,207,390,000 | 1,638,630 | 5.670 | 2016-06-17 |
| 124 | 2016-06-03 | 279,000 | 2,000 | 0.01 | 4,207,390,000 | 1,634,940 | 5.860 | 2016-06-01 |
| 125 | 2016-04-27 | 277,000 | -4,000 | 0.01 | 4,207,390,000 | 1,720,170 | 6.210 | 2016-04-25 |
| 126 | 2016-04-26 | 281,000 | 2,000 | 0.01 | 4,207,390,000 | 1,798,400 | 6.400 | 2016-04-22 |
| 127 | 2016-03-09 | 279,000 | -100,000 | 0.01 | 4,207,390,000 | 1,501,020 | 5.380 | 2016-03-07 |
| 128 | 2016-03-01 | 379,000 | -10,000 | 0.01 | 4,207,390,000 | 1,895,000 | 5.000 | 2016-02-26 |
| 129 | 2016-02-29 | 389,000 | 110,000 | 0.01 | 4,207,390,000 | 1,929,440 | 4.960 | 2016-02-25 |
| 130 | 2016-02-26 | 279,000 | -100,000 | 0.01 | 4,207,390,000 | 1,453,590 | 5.210 | 2016-02-24 |
| 131 | 2016-02-22 | 379,000 | -150,000 | 0.01 | 4,207,390,000 | 2,046,600 | 5.400 | 2016-02-18 |
| 132 | 2016-02-19 | 529,000 | 50,000 | 0.01 | 4,207,390,000 | 2,666,160 | 5.040 | 2016-02-17 |
| 133 | 2016-02-18 | 479,000 | -50,000 | 0.01 | 4,207,390,000 | 2,395,000 | 5.000 | 2016-02-16 |
| 134 | 2016-02-17 | 529,000 | 50,000 | 0.01 | 4,207,390,000 | 2,581,520 | 4.880 | 2016-02-15 |
| 135 | 2016-02-16 | 479,000 | 100,000 | 0.01 | 4,207,390,000 | 2,246,510 | 4.690 | 2016-02-12 |
| 136 | 2016-02-15 | 379,000 | 50,000 | 0.01 | 4,207,390,000 | 1,811,620 | 4.780 | 2016-02-11 |
| 137 | 2016-02-12 | 329,000 | 50,000 | 0.01 | 4,207,390,000 | 1,658,160 | 5.040 | 2016-02-05 |
| 138 | 2016-01-29 | 279,000 | -30,000 | 0.01 | 4,207,390,000 | 1,347,570 | 4.830 | 2016-01-27 |
| 139 | 2016-01-28 | 309,000 | 30,000 | 0.01 | 4,207,390,000 | 1,430,670 | 4.630 | 2016-01-26 |
| 140 | 2016-01-05 | 279,000 | -10,000 | 0.01 | 4,207,390,000 | 1,646,100 | 5.900 | 2015-12-30 |
| 141 | 2016-01-04 | 289,000 | 10,000 | 0.01 | 4,207,390,000 | 1,722,440 | 5.960 | 2015-12-29 |
| 142 | 2015-12-23 | 279,000 | -30,000 | 0.01 | 4,207,390,000 | 1,701,900 | 6.100 | 2015-12-21 |
| 143 | 2015-12-22 | 309,000 | 30,000 | 0.01 | 4,207,390,000 | 1,878,720 | 6.080 | 2015-12-18 |
| 144 | 2015-11-16 | 279,000 | 10,000 | 0.01 | 4,207,390,000 | 1,925,100 | 6.900 | 2015-11-12 |
| 145 | 2015-11-03 | 269,000 | -30,000 | 0.01 | 4,207,390,000 | 1,985,220 | 7.380 | 2015-10-30 |
| 146 | 2015-10-30 | 299,000 | 2,000 | 0.01 | 4,207,390,000 | 2,203,630 | 7.370 | 2015-10-28 |
| 147 | 2015-10-29 | 297,000 | 29,000 | 0.01 | 4,207,390,000 | 2,227,500 | 7.500 | 2015-10-27 |
| 148 | 2015-10-16 | 268,000 | 6,000 | 0.01 | 4,207,390,000 | 2,023,400 | 7.550 | 2015-10-14 |
| 149 | 2015-10-14 | 262,000 | -2,000 | 0.01 | 4,207,390,000 | 1,983,340 | 7.570 | 2015-10-12 |
| 150 | 2015-10-12 | 264,000 | -2,000 | 0.01 | 4,207,390,000 | 1,964,160 | 7.440 | 2015-10-08 |
| 151 | 2015-09-25 | 266,000 | 2,000 | 0.01 | 4,207,390,000 | 1,901,900 | 7.150 | 2015-09-23 |
| 152 | 2015-09-15 | 264,000 | 10,000 | 0.01 | 4,207,390,000 | 1,887,600 | 7.150 | 2015-09-11 |
| 153 | 2015-09-11 | 254,000 | -10,000 | 0.01 | 4,207,390,000 | 1,833,880 | 7.220 | 2015-09-09 |
| 154 | 2015-09-08 | 264,000 | 2,000 | 0.01 | 4,207,390,000 | 1,774,080 | 6.720 | 2015-09-04 |
| 155 | 2015-09-07 | 262,000 | -5,000 | 0.01 | 4,207,390,000 | 1,789,460 | 6.830 | 2015-09-02 |
| 156 | 2015-09-04 | 267,000 | 10,000 | 0.01 | 4,207,390,000 | 1,767,540 | 6.620 | 2015-09-01 |
| 157 | 2015-09-02 | 257,000 | 5,000 | 0.01 | 4,207,390,000 | 1,786,150 | 6.950 | 2015-08-31 |
| 158 | 2015-09-01 | 252,000 | -5,000 | 0.01 | 4,207,390,000 | 1,827,000 | 7.250 | 2015-08-28 |
| 159 | 2015-08-31 | 257,000 | -20,000 | 0.01 | 4,207,390,000 | 1,865,820 | 7.260 | 2015-08-27 |
| 160 | 2015-08-25 | 277,000 | 5,000 | 0.01 | 4,207,390,000 | 1,988,860 | 7.180 | 2015-08-21 |
| 161 | 2015-08-24 | 272,000 | 20,000 | 0.01 | 4,207,390,000 | 2,042,720 | 7.510 | 2015-08-20 |
| 162 | 2015-08-12 | 252,000 | -5,000 | 0.01 | 4,207,390,000 | 2,018,520 | 8.010 | 2015-08-10 |
| 163 | 2015-08-10 | 257,000 | -5,000 | 0.01 | 4,207,390,000 | 1,873,530 | 7.290 | 2015-08-06 |
| 164 | 2015-08-05 | 262,000 | -50,000 | 0.01 | 4,207,390,000 | 1,752,780 | 6.690 | 2015-08-03 |
| 165 | 2015-08-04 | 312,000 | 20,000 | 0.01 | 4,207,390,000 | 2,065,440 | 6.620 | 2015-07-31 |
| 166 | 2015-07-31 | 292,000 | 30,000 | 0.01 | 4,207,390,000 | 1,994,360 | 6.830 | 2015-07-29 |
| 167 | 2015-07-29 | 262,000 | -5,000 | 0.01 | 4,207,390,000 | 1,781,600 | 6.800 | 2015-07-27 |
| 168 | 2015-07-24 | 267,000 | 5,000 | 0.01 | 4,207,390,000 | 2,002,500 | 7.500 | 2015-07-22 |
| 169 | 2015-07-23 | 262,000 | 5,000 | 0.01 | 4,207,390,000 | 2,035,740 | 7.770 | 2015-07-21 |
| 170 | 2015-07-16 | 257,000 | -25,000 | 0.01 | 4,207,390,000 | 1,924,930 | 7.490 | 2015-07-14 |
| 171 | 2015-07-15 | 282,000 | 27,000 | 0.01 | 4,207,390,000 | 2,182,680 | 7.740 | 2015-07-13 |
| 172 | 2015-07-14 | 255,000 | -1,000 | 0.01 | 4,207,390,000 | 1,912,500 | 7.500 | 2015-07-10 |
| 173 | 2015-07-07 | 256,000 | 13,000 | 0.01 | 4,207,390,000 | 1,963,520 | 7.670 | 2015-07-03 |
| 174 | 2015-07-06 | 243,000 | 20,000 | 0.01 | 4,207,390,000 | 1,963,440 | 8.080 | 2015-07-02 |
| 175 | 2015-07-02 | 223,000 | 1,000 | 0.01 | 4,207,390,000 | 1,806,300 | 8.100 | 2015-06-29 |
| 176 | 2015-06-26 | 222,000 | -2,000 | 0.01 | 4,207,390,000 | 1,953,600 | 8.800 | 2015-06-24 |
| 177 | 2015-06-25 | 224,000 | 2,000 | 0.01 | 4,207,390,000 | 1,973,440 | 8.810 | 2015-06-23 |
| 178 | 2015-06-22 | 222,000 | 10,000 | 0.01 | 4,207,390,000 | 1,938,060 | 8.730 | 2015-06-18 |
| 179 | 2015-06-19 | 212,000 | 2,000 | 0.01 | 4,207,390,000 | 1,905,880 | 8.990 | 2015-06-17 |
| 180 | 2015-06-18 | 210,000 | -5,000 | 0.00 | 4,207,390,000 | 1,831,200 | 8.720 | 2015-06-16 |
| 181 | 2015-06-17 | 215,000 | 5,000 | 0.01 | 4,207,390,000 | 1,984,450 | 9.230 | 2015-06-15 |
| 182 | 2015-06-16 | 210,000 | -2,000 | 0.00 | 4,207,390,000 | 2,049,600 | 9.760 | 2015-06-12 |
| 183 | 2015-06-12 | 212,000 | -2,000 | 0.01 | 4,207,390,000 | 1,963,120 | 9.260 | 2015-06-10 |
| 184 | 2015-06-10 | 214,000 | 10,000 | 0.01 | 4,207,390,000 | 2,178,520 | 10.18 | 2015-06-08 |
| 185 | 2015-06-09 | 204,000 | 2,000 | 0.00 | 4,207,390,000 | 2,133,840 | 10.46 | 2015-06-05 |
| 186 | 2015-06-05 | 202,000 | -22,000 | 0.00 | 4,207,390,000 | 2,096,760 | 10.38 | 2015-06-03 |
| 187 | 2015-06-02 | 224,000 | 10,000 | 0.01 | 4,207,390,000 | 2,244,480 | 10.02 | 2015-05-29 |
| 188 | 2015-05-29 | 214,000 | -4,000 | 0.01 | 4,207,390,000 | 2,276,960 | 10.64 | 2015-05-27 |
| 189 | 2015-05-28 | 218,000 | -10,000 | 0.01 | 4,207,390,000 | 2,332,600 | 10.70 | 2015-05-26 |
| 190 | 2015-05-26 | 228,000 | 10,000 | 0.01 | 4,207,390,000 | 2,325,600 | 10.20 | 2015-05-21 |
| 191 | 2015-05-22 | 218,000 | -2,000 | 0.01 | 4,207,390,000 | 2,258,480 | 10.36 | 2015-05-20 |
| 192 | 2015-05-21 | 220,000 | -52,000 | 0.01 | 4,207,390,000 | 2,279,200 | 10.36 | 2015-05-19 |
| 193 | 2015-05-20 | 272,000 | 49,000 | 0.01 | 4,207,390,000 | 2,736,320 | 10.06 | 2015-05-18 |
| 194 | 2015-05-19 | 223,000 | 1,000 | 0.01 | 4,207,390,000 | 2,230,000 | 10.00 | 2015-05-15 |
| 195 | 2015-05-14 | 222,000 | 2,000 | 0.01 | 4,207,390,000 | 2,197,800 | 9.900 | 2015-05-12 |
| 196 | 2015-05-13 | 220,000 | 4,000 | 0.01 | 4,207,390,000 | 2,244,000 | 10.20 | 2015-05-11 |
| 197 | 2015-05-12 | 216,000 | -4,000 | 0.01 | 4,207,390,000 | 2,194,560 | 10.16 | 2015-05-08 |
| 198 | 2015-05-11 | 220,000 | -1,000 | 0.01 | 4,207,390,000 | 2,059,200 | 9.360 | 2015-05-07 |
| 199 | 2015-05-08 | 221,000 | 6,000 | 0.01 | 4,207,390,000 | 2,168,010 | 9.810 | 2015-05-06 |
| 200 | 2015-05-07 | 215,000 | 2,000 | 0.01 | 4,207,390,000 | 2,261,800 | 10.52 | 2015-05-05 |
| 201 | 2015-05-06 | 213,000 | -2,000 | 0.01 | 4,207,390,000 | 2,308,920 | 10.84 | 2015-05-04 |
| 202 | 2015-04-28 | 215,000 | 2,000 | 0.01 | 4,207,390,000 | 2,291,900 | 10.66 | 2015-04-24 |
| 203 | 2015-04-27 | 213,000 | -2,000 | 0.01 | 4,207,390,000 | 2,283,360 | 10.72 | 2015-04-23 |
| 204 | 2015-04-24 | 215,000 | -15,000 | 0.01 | 4,207,390,000 | 2,279,000 | 10.60 | 2015-04-22 |
| 205 | 2015-04-23 | 230,000 | 17,000 | 0.01 | 4,207,390,000 | 2,369,000 | 10.30 | 2015-04-21 |
| 206 | 2015-04-22 | 213,000 | -14,000 | 0.01 | 4,207,390,000 | 2,449,500 | 11.50 | 2015-04-20 |
| 207 | 2015-04-21 | 227,000 | -11,000 | 0.01 | 4,207,390,000 | 2,701,300 | 11.90 | 2015-04-17 |
| 208 | 2015-04-20 | 238,000 | 34,000 | 0.01 | 4,207,390,000 | 2,694,160 | 11.32 | 2015-04-16 |
| 209 | 2015-04-17 | 204,000 | 3,000 | 0.00 | 4,207,390,000 | 2,337,840 | 11.46 | 2015-04-15 |
| 210 | 2015-04-16 | 201,000 | 42,000 | 0.00 | 4,207,390,000 | 2,255,220 | 11.22 | 2015-04-14 |
| 211 | 2015-04-15 | 159,000 | 1,000 | 0.00 | 4,207,390,000 | 1,755,360 | 11.04 | 2015-04-13 |
| 212 | 2015-04-14 | 158,000 | -5,000 | 0.00 | 4,207,390,000 | 1,580,000 | 10.00 | 2015-04-10 |
| 213 | 2015-04-13 | 163,000 | -70,000 | 0.00 | 4,207,390,000 | 1,628,370 | 9.990 | 2015-04-09 |
| 214 | 2015-04-10 | 233,000 | 7,000 | 0.01 | 4,207,390,000 | 2,250,780 | 9.660 | 2015-04-08 |
| 215 | 2015-04-09 | 226,000 | 78,000 | 0.01 | 4,207,390,000 | 1,975,240 | 8.740 | 2015-04-02 |
| 216 | 2015-04-08 | 148,000 | -30,000 | 0.00 | 4,207,390,000 | 1,269,840 | 8.580 | 2015-04-01 |
| 217 | 2015-04-02 | 178,000 | 4,000 | 0.00 | 4,207,390,000 | 1,413,320 | 7.940 | 2015-03-31 |
| 218 | 2015-04-01 | 174,000 | -13,000 | 0.00 | 4,207,390,000 | 1,411,140 | 8.110 | 2015-03-30 |
| 219 | 2015-03-30 | 187,000 | 10,000 | 0.00 | 4,207,390,000 | 1,258,510 | 6.730 | 2015-03-26 |
| 220 | 2015-03-27 | 177,000 | 2,000 | 0.00 | 4,207,390,000 | 1,219,530 | 6.890 | 2015-03-25 |
| 221 | 2015-03-26 | 175,000 | -100,000 | 0.00 | 4,207,390,000 | 1,219,750 | 6.970 | 2015-03-24 |
| 222 | 2015-03-23 | 275,000 | -2,000 | 0.01 | 4,207,390,000 | 1,820,500 | 6.620 | 2015-03-19 |
| 223 | 2015-03-18 | 277,000 | -1,000 | 0.01 | 4,207,390,000 | 1,689,700 | 6.100 | 2015-03-16 |
| 224 | 2015-03-06 | 278,000 | 10,000 | 0.01 | 4,207,390,000 | 1,690,240 | 6.080 | 2015-03-04 |
| 225 | 2015-03-05 | 268,000 | -100,000 | 0.01 | 4,207,390,000 | 1,650,880 | 6.160 | 2015-03-03 |
| 226 | 2015-03-03 | 368,000 | 2,000 | 0.01 | 4,207,390,000 | 2,318,400 | 6.300 | 2015-02-27 |
| 227 | 2015-02-27 | 366,000 | -2,000 | 0.01 | 4,207,390,000 | 2,236,260 | 6.110 | 2015-02-25 |
| 228 | 2015-02-26 | 368,000 | 12,000 | 0.01 | 4,207,390,000 | 2,230,080 | 6.060 | 2015-02-24 |
| 229 | 2015-02-25 | 356,000 | -1,000 | 0.01 | 4,207,390,000 | 2,143,120 | 6.020 | 2015-02-23 |
| 230 | 2015-02-24 | 357,000 | 1,000 | 0.01 | 4,207,390,000 | 2,152,710 | 6.030 | 2015-02-17 |
| 231 | 2015-02-16 | 356,000 | -10,000 | 0.01 | 4,207,390,000 | 2,086,160 | 5.860 | 2015-02-12 |
| 232 | 2015-02-13 | 366,000 | 10,000 | 0.01 | 4,207,390,000 | 2,042,280 | 5.580 | 2015-02-11 |
| 233 | 2015-01-13 | 356,000 | -2,000 | 0.01 | 4,207,390,000 | 2,210,760 | 6.210 | 2015-01-09 |
| 234 | 2015-01-09 | 358,000 | 100,000 | 0.01 | 4,207,390,000 | 2,208,860 | 6.170 | 2015-01-07 |
| 235 | 2015-01-06 | 258,000 | 2,000 | 0.01 | 4,207,390,000 | 1,707,960 | 6.620 | 2015-01-02 |
| 236 | 2015-01-02 | 256,000 | -100,000 | 0.01 | 4,207,390,000 | 1,643,520 | 6.420 | 2014-12-29 |
| 237 | 2014-12-29 | 356,000 | -20,000 | 0.01 | 4,207,390,000 | 2,285,520 | 6.420 | 2014-12-22 |
| 238 | 2014-12-23 | 376,000 | 20,000 | 0.01 | 4,207,390,000 | 2,357,520 | 6.270 | 2014-12-19 |
| 239 | 2014-12-19 | 356,000 | 200,000 | 0.01 | 4,207,390,000 | 2,146,680 | 6.030 | 2014-12-17 |
| 240 | 2014-11-17 | 156,000 | -10,000 | 0.00 | 4,207,390,000 | 800,280 | 5.130 | 2014-11-13 |
| 241 | 2014-11-13 | 166,000 | 10,000 | 0.00 | 4,207,390,000 | 828,340 | 4.990 | 2014-11-11 |
| 242 | 2014-11-05 | 156,000 | -2,000 | 0.00 | 4,207,390,000 | 753,480 | 4.830 | 2014-11-03 |
| 243 | 2014-10-31 | 158,000 | 2,000 | 0.00 | 4,207,390,000 | 745,760 | 4.720 | 2014-10-29 |
| 244 | 2014-10-09 | 156,000 | -10,000 | 0.00 | 4,207,390,000 | 644,280 | 4.130 | 2014-10-07 |
| 245 | 2014-10-08 | 166,000 | 10,000 | 0.00 | 4,207,390,000 | 682,260 | 4.110 | 2014-10-06 |
| 246 | 2014-09-03 | 156,000 | -10,000 | 0.00 | 4,207,390,000 | 642,720 | 4.120 | 2014-09-01 |
| 247 | 2014-09-01 | 166,000 | 10,000 | 0.00 | 4,207,390,000 | 665,660 | 4.010 | 2014-08-28 |
| 248 | 2014-07-28 | 156,000 | -10,000 | 0.00 | 4,207,390,000 | 666,120 | 4.270 | 2014-07-24 |
| 249 | 2014-07-09 | 166,000 | -10,000 | 0.00 | 4,207,390,000 | 664,000 | 4.000 | 2014-07-07 |
| 250 | 2014-05-05 | 176,000 | 2,000 | 0.00 | 4,207,390,000 | 607,200 | 3.450 | 2014-04-30 |
| 251 | 2014-04-08 | 174,000 | -20,000 | 0.00 | 4,207,390,000 | 685,560 | 3.940 | 2014-04-04 |
| 252 | 2014-03-28 | 194,000 | -10,000 | 0.00 | 4,207,390,000 | 684,820 | 3.530 | 2014-03-26 |
| 253 | 2014-03-25 | 204,000 | -20,000 | 0.00 | 4,207,390,000 | 683,400 | 3.350 | 2014-03-21 |
| 254 | 2014-03-13 | 224,000 | 20,000 | 0.01 | 4,207,390,000 | 712,320 | 3.180 | 2014-03-11 |
| 255 | 2014-03-11 | 204,000 | -4,000 | 0.00 | 4,207,390,000 | 673,200 | 3.300 | 2014-03-07 |
| 256 | 2014-02-28 | 208,000 | -1,000 | 0.00 | 4,207,390,000 | 709,280 | 3.410 | 2014-02-26 |
| 257 | 2014-02-24 | 209,000 | 4,000 | 0.00 | 4,207,390,000 | 733,590 | 3.510 | 2014-02-20 |
| 258 | 2014-01-28 | 205,000 | 10,000 | 0.00 | 4,207,390,000 | 744,150 | 3.630 | 2014-01-24 |
| 259 | 2014-01-24 | 195,000 | -100,000 | 0.00 | 4,207,390,000 | 727,350 | 3.730 | 2014-01-22 |
| 260 | 2014-01-23 | 295,000 | -10,000 | 0.01 | 4,207,390,000 | 1,053,150 | 3.570 | 2014-01-21 |
| 261 | 2014-01-22 | 305,000 | 10,000 | 0.01 | 4,207,390,000 | 1,085,800 | 3.560 | 2014-01-20 |
| 262 | 2014-01-02 | 295,000 | 91,000 | 0.01 | 4,207,390,000 | 1,200,650 | 4.070 | 2013-12-27 |
| 263 | 2013-12-23 | 204,000 | 10,000 | 0.00 | 4,207,390,000 | 834,360 | 4.090 | 2013-12-19 |
| 264 | 2013-12-20 | 194,000 | 10,000 | 0.00 | 4,207,390,000 | 803,160 | 4.140 | 2013-12-18 |
| 265 | 2013-12-19 | 184,000 | 5,000 | 0.00 | 4,207,390,000 | 763,600 | 4.150 | 2013-12-17 |
| 266 | 2013-12-09 | 179,000 | 5,000 | 0.00 | 4,207,390,000 | 787,600 | 4.400 | 2013-12-05 |
| 267 | 2013-12-03 | 174,000 | 6,000 | 0.00 | 4,207,390,000 | 777,780 | 4.470 | 2013-11-29 |
| 268 | 2013-11-19 | 168,000 | -10,000 | 0.00 | 4,207,390,000 | 745,920 | 4.440 | 2013-11-15 |
| 269 | 2013-11-15 | 178,000 | 10,000 | 0.00 | 4,207,390,000 | 767,180 | 4.310 | 2013-11-13 |
| 270 | 2013-11-13 | 168,000 | -10,000 | 0.00 | 4,207,390,000 | 742,560 | 4.420 | 2013-11-11 |
| 271 | 2013-11-11 | 178,000 | -50,000 | 0.00 | 4,207,390,000 | 781,420 | 4.390 | 2013-11-07 |
| 272 | 2013-11-08 | 228,000 | -2,000 | 0.01 | 4,207,390,000 | 1,003,200 | 4.400 | 2013-11-06 |
| 273 | 2013-11-07 | 230,000 | 10,000 | 0.01 | 4,207,390,000 | 1,014,300 | 4.410 | 2013-11-05 |
| 274 | 2013-10-25 | 220,000 | -5,000 | 0.01 | 4,207,390,000 | 932,800 | 4.240 | 2013-10-23 |
| 275 | 2013-10-21 | 225,000 | 50,000 | 0.01 | 4,207,390,000 | 951,750 | 4.230 | 2013-10-17 |
| 276 | 2013-10-18 | 175,000 | 5,000 | 0.00 | 4,207,390,000 | 749,000 | 4.280 | 2013-10-16 |
| 277 | 2013-10-17 | 170,000 | -60,000 | 0.00 | 4,207,390,000 | 741,200 | 4.360 | 2013-10-15 |
| 278 | 2013-10-08 | 230,000 | 50,000 | 0.01 | 4,207,390,000 | 959,100 | 4.170 | 2013-10-04 |
| 279 | 2013-10-03 | 180,000 | -10,000 | 0.00 | 4,207,390,000 | 763,200 | 4.240 | 2013-09-30 |
| 280 | 2013-09-30 | 190,000 | 15,000 | 0.00 | 4,207,390,000 | 799,900 | 4.210 | 2013-09-26 |
| 281 | 2013-09-26 | 175,000 | 5,000 | 0.00 | 4,207,390,000 | 750,750 | 4.290 | 2013-09-24 |
| 282 | 2013-09-25 | 170,000 | -5,000 | 0.00 | 4,207,390,000 | 753,100 | 4.430 | 2013-09-23 |
| 283 | 2013-09-23 | 175,000 | 5,000 | 0.00 | 4,207,390,000 | 754,250 | 4.310 | 2013-09-18 |
| 284 | 2013-09-16 | 170,000 | -1,000 | 0.00 | 4,207,390,000 | 748,000 | 4.400 | 2013-09-12 |
| 285 | 2013-09-09 | 171,000 | -19,000 | 0.00 | 4,207,390,000 | 742,140 | 4.340 | 2013-09-05 |
| 286 | 2013-09-06 | 190,000 | 1,000 | 0.00 | 4,207,390,000 | 815,100 | 4.290 | 2013-09-04 |
| 287 | 2013-09-05 | 189,000 | -5,000 | 0.00 | 4,207,390,000 | 805,140 | 4.260 | 2013-09-03 |
| 288 | 2013-08-28 | 194,000 | -5,000 | 0.00 | 4,207,390,000 | 812,860 | 4.190 | 2013-08-26 |
| 289 | 2013-08-26 | 199,000 | 10,000 | 0.00 | 4,207,390,000 | 835,800 | 4.200 | 2013-08-22 |
| 290 | 2013-08-23 | 189,000 | -5,000 | 0.00 | 4,207,390,000 | 799,470 | 4.230 | 2013-08-21 |
| 291 | 2013-08-01 | 194,000 | -80,000 | 0.00 | 4,207,390,000 | 795,400 | 4.100 | 2013-07-30 |
| 292 | 2013-07-31 | 274,000 | 80,000 | 0.01 | 4,207,390,000 | 1,112,440 | 4.060 | 2013-07-29 |
| 293 | 2013-07-19 | 194,000 | -10,000 | 0.00 | 4,207,390,000 | 727,500 | 3.750 | 2013-07-17 |
| 294 | 2013-07-16 | 204,000 | -5,000 | 0.00 | 4,207,390,000 | 760,920 | 3.730 | 2013-07-12 |
| 295 | 2013-07-09 | 209,000 | -50,000 | 0.00 | 4,207,390,000 | 687,610 | 3.290 | 2013-07-05 |
| 296 | 2013-07-08 | 259,000 | 50,000 | 0.01 | 4,207,390,000 | 852,110 | 3.290 | 2013-07-04 |
| 297 | 2013-07-05 | 209,000 | 5,000 | 0.00 | 4,207,390,000 | 681,340 | 3.260 | 2013-07-03 |
| 298 | 2013-07-04 | 204,000 | -7,000 | 0.00 | 4,207,390,000 | 714,000 | 3.500 | 2013-07-02 |
| 299 | 2013-07-02 | 211,000 | 7,000 | 0.01 | 4,207,390,000 | 732,170 | 3.470 | 2013-06-27 |
| 300 | 2013-06-21 | 204,000 | 10,000 | 0.00 | 4,207,390,000 | 748,680 | 3.670 | 2013-06-19 |
| 301 | 2013-06-04 | 194,000 | -20,000 | 0.00 | 4,207,390,000 | 785,700 | 4.050 | 2013-05-31 |
| 302 | 2013-05-07 | 214,000 | -5,000 | 0.01 | 4,207,390,000 | 870,980 | 4.070 | 2013-05-03 |
| 303 | 2013-05-03 | 219,000 | -10,000 | 0.01 | 4,207,390,000 | 895,710 | 4.090 | 2013-04-30 |
| 304 | 2013-03-15 | 229,000 | 10,000 | 0.01 | 4,207,390,000 | 904,550 | 3.950 | 2013-03-13 |
| 305 | 2013-03-14 | 219,000 | 5,000 | 0.01 | 4,207,390,000 | 893,520 | 4.080 | 2013-03-12 |
| 306 | 2013-03-12 | 214,000 | -5,000 | 0.01 | 4,207,390,000 | 945,880 | 4.420 | 2013-03-08 |
| 307 | 2013-03-07 | 219,000 | -80,000 | 0.01 | 4,207,390,000 | 919,800 | 4.200 | 2013-03-05 |
| 308 | 2013-03-06 | 299,000 | 80,000 | 0.01 | 4,207,390,000 | 1,225,900 | 4.100 | 2013-03-04 |
| 309 | 2013-03-05 | 219,000 | -40,000 | 0.01 | 4,207,390,000 | 935,130 | 4.270 | 2013-03-01 |
| 310 | 2013-03-04 | 259,000 | -40,000 | 0.01 | 4,207,390,000 | 1,090,390 | 4.210 | 2013-02-28 |
| 311 | 2013-02-21 | 299,000 | -10,000 | 0.01 | 4,207,390,000 | 1,279,720 | 4.280 | 2013-02-19 |
| 312 | 2013-02-18 | 309,000 | 10,000 | 0.01 | 4,207,390,000 | 1,347,240 | 4.360 | 2013-02-14 |
| 313 | 2013-02-01 | 299,000 | 80,000 | 0.01 | 4,207,390,000 | 1,339,520 | 4.480 | 2013-01-30 |
| 314 | 2013-01-31 | 219,000 | -20,000 | 0.01 | 4,207,390,000 | 952,650 | 4.350 | 2013-01-29 |
| 315 | 2013-01-28 | 239,000 | 20,000 | 0.01 | 4,207,390,000 | 1,020,530 | 4.270 | 2013-01-24 |
| 316 | 2013-01-25 | 219,000 | 5,000 | 0.01 | 4,207,390,000 | 952,650 | 4.350 | 2013-01-23 |
| 317 | 2013-01-21 | 214,000 | 10,000 | 0.01 | 4,207,390,000 | 1,007,940 | 4.710 | 2013-01-17 |
| 318 | 2013-01-11 | 204,000 | -10,000 | 0.00 | 4,207,390,000 | 1,007,760 | 4.940 | 2013-01-09 |
| 319 | 2013-01-09 | 214,000 | 10,000 | 0.01 | 4,207,390,000 | 1,029,340 | 4.810 | 2013-01-07 |
| 320 | 2013-01-08 | 204,000 | -130,000 | 0.00 | 4,207,390,000 | 954,720 | 4.680 | 2013-01-04 |
| 321 | 2013-01-07 | 334,000 | 130,000 | 0.01 | 4,207,390,000 | 1,519,700 | 4.550 | 2013-01-03 |
| 322 | 2012-12-19 | 204,000 | 10,000 | 0.00 | 4,207,390,000 | 920,040 | 4.510 | 2012-12-17 |
| 323 | 2012-12-10 | 194,000 | -10,000 | 0.00 | 4,207,390,000 | 907,920 | 4.680 | 2012-12-06 |
| 324 | 2012-12-04 | 204,000 | -10,000 | 0.00 | 4,207,390,000 | 920,040 | 4.510 | 2012-11-30 |
| 325 | 2012-11-23 | 214,000 | -10,000 | 0.01 | 4,207,390,000 | 913,780 | 4.270 | 2012-11-21 |
| 326 | 2012-11-20 | 224,000 | -2,000 | 0.01 | 4,207,390,000 | 943,040 | 4.210 | 2012-11-16 |
| 327 | 2012-11-06 | 226,000 | -11,000 | 0.01 | 4,207,390,000 | 933,380 | 4.130 | 2012-11-02 |
| 328 | 2012-11-02 | 237,000 | -1,000 | 0.01 | 4,207,390,000 | 936,150 | 3.950 | 2012-10-31 |
| 329 | 2012-10-25 | 238,000 | 20,000 | 0.01 | 4,207,390,000 | 880,600 | 3.700 | 2012-10-22 |
| 330 | 2012-10-17 | 218,000 | -20,000 | 0.01 | 4,207,390,000 | 804,420 | 3.690 | 2012-10-15 |
| 331 | 2012-10-15 | 238,000 | 20,000 | 0.01 | 4,207,390,000 | 863,940 | 3.630 | 2012-10-11 |
| 332 | 2012-09-20 | 218,000 | -11,000 | 0.01 | 4,207,390,000 | 715,040 | 3.280 | 2012-09-18 |
| 333 | 2012-09-17 | 229,000 | -12,000 | 0.01 | 4,207,390,000 | 769,440 | 3.360 | 2012-09-13 |
| 334 | 2012-09-14 | 241,000 | 10,000 | 0.01 | 4,207,390,000 | 788,070 | 3.270 | 2012-09-12 |
| 335 | 2012-09-10 | 231,000 | -5,000 | 0.01 | 4,207,390,000 | 732,270 | 3.170 | 2012-09-06 |
| 336 | 2012-09-03 | 236,000 | -5,000 | 0.01 | 4,207,390,000 | 679,680 | 2.880 | 2012-08-30 |
| 337 | 2012-08-31 | 241,000 | -10,000 | 0.01 | 4,207,390,000 | 725,410 | 3.010 | 2012-08-29 |
| 338 | 2012-08-27 | 251,000 | 10,000 | 0.01 | 4,207,390,000 | 773,080 | 3.080 | 2012-08-23 |
| 339 | 2012-08-21 | 241,000 | -10,000 | 0.01 | 4,207,390,000 | 766,380 | 3.180 | 2012-08-17 |
| 340 | 2012-08-20 | 251,000 | 10,000 | 0.01 | 4,207,390,000 | 768,060 | 3.060 | 2012-08-16 |
| 341 | 2012-08-13 | 241,000 | 10,000 | 0.01 | 4,207,390,000 | 783,250 | 3.250 | 2012-08-09 |
| 342 | 2012-06-28 | 231,000 | -50,000 | 0.01 | 4,207,390,000 | 750,750 | 3.250 | 2012-06-26 |
| 343 | 2012-05-31 | 281,000 | -1,000 | 0.01 | 4,207,390,000 | 868,290 | 3.090 | 2012-05-29 |
| 344 | 2012-05-30 | 282,000 | 1,000 | 0.01 | 4,207,390,000 | 865,740 | 3.070 | 2012-05-28 |
| 345 | 2012-05-28 | 281,000 | -20,000 | 0.01 | 4,207,390,000 | 848,620 | 3.020 | 2012-05-24 |
| 346 | 2012-05-18 | 301,000 | -1,000 | 0.01 | 4,207,390,000 | 773,570 | 2.570 | 2012-05-16 |
| 347 | 2012-05-15 | 302,000 | -10,000 | 0.01 | 4,207,390,000 | 791,240 | 2.620 | 2012-05-11 |
| 348 | 2012-05-14 | 312,000 | 10,000 | 0.01 | 4,207,390,000 | 833,040 | 2.670 | 2012-05-10 |
| 349 | 2012-05-11 | 302,000 | -20,000 | 0.01 | 4,207,390,000 | 818,420 | 2.710 | 2012-05-09 |
| 350 | 2012-05-07 | 322,000 | 20,000 | 0.01 | 4,207,390,000 | 927,360 | 2.880 | 2012-05-03 |
| 351 | 2012-05-04 | 302,000 | 20,000 | 0.01 | 4,207,390,000 | 912,040 | 3.020 | 2012-05-02 |
| 352 | 2012-05-03 | 282,000 | -12,000 | 0.01 | 4,207,390,000 | 868,560 | 3.080 | 2012-04-30 |
| 353 | 2012-04-30 | 294,000 | -20,000 | 0.01 | 4,207,390,000 | 908,460 | 3.090 | 2012-04-26 |
| 354 | 2012-04-27 | 314,000 | -22,000 | 0.01 | 4,207,390,000 | 932,580 | 2.970 | 2012-04-25 |
| 355 | 2012-04-25 | 336,000 | 20,000 | 0.01 | 4,207,390,000 | 1,001,280 | 2.980 | 2012-04-23 |
| 356 | 2012-04-05 | 316,000 | 22,000 | 0.01 | 4,207,390,000 | 850,040 | 2.690 | 2012-04-02 |
| 357 | 2012-03-22 | 294,000 | -100,000 | 0.01 | 4,207,390,000 | 767,340 | 2.610 | 2012-03-20 |
| 358 | 2012-03-19 | 394,000 | 100,000 | 0.01 | 4,207,390,000 | 1,087,440 | 2.760 | 2012-03-15 |
| 359 | 2012-02-28 | 294,000 | 4,000 | 0.01 | 4,207,390,000 | 940,800 | 3.200 | 2012-02-24 |
| 360 | 2012-02-17 | 290,000 | -10,000 | 0.01 | 4,207,390,000 | 933,800 | 3.220 | 2012-02-15 |
| 361 | 2012-02-10 | 300,000 | 10,000 | 0.01 | 4,207,390,000 | 894,000 | 2.980 | 2012-02-08 |
| 362 | 2012-01-31 | 290,000 | -10,000 | 0.01 | 4,207,390,000 | 754,000 | 2.600 | 2012-01-27 |
| 363 | 2012-01-16 | 300,000 | -10,000 | 0.01 | 4,207,390,000 | 735,000 | 2.450 | 2012-01-12 |
| 364 | 2012-01-05 | 310,000 | 10,000 | 0.01 | 4,207,390,000 | 756,400 | 2.440 | 2012-01-03 |
| 365 | 2011-12-30 | 300,000 | 10,000 | 0.01 | 4,207,390,000 | 711,000 | 2.370 | 2011-12-28 |
| 366 | 2011-11-25 | 290,000 | -12,000 | 0.01 | 4,207,390,000 | 669,900 | 2.310 | 2011-11-23 |
| 367 | 2011-11-22 | 302,000 | 12,000 | 0.01 | 4,207,390,000 | 776,140 | 2.570 | 2011-11-18 |
| 368 | 2011-11-21 | 290,000 | -12,000 | 0.01 | 4,207,390,000 | 765,600 | 2.640 | 2011-11-17 |
| 369 | 2011-11-18 | 302,000 | 12,000 | 0.01 | 4,207,390,000 | 785,200 | 2.600 | 2011-11-16 |
| 370 | 2011-11-17 | 290,000 | -10,000 | 0.01 | 4,207,390,000 | 783,000 | 2.700 | 2011-11-15 |
| 371 | 2011-11-15 | 300,000 | -10,000 | 0.01 | 4,207,390,000 | 771,000 | 2.570 | 2011-11-11 |
| 372 | 2011-11-11 | 310,000 | 10,000 | 0.01 | 4,207,390,000 | 818,400 | 2.640 | 2011-11-09 |
| 373 | 2011-11-10 | 300,000 | 10,000 | 0.01 | 4,207,390,000 | 795,000 | 2.650 | 2011-11-08 |
| 374 | 2011-11-09 | 290,000 | -30,000 | 0.01 | 4,207,390,000 | 791,700 | 2.730 | 2011-11-07 |
| 375 | 2011-11-08 | 320,000 | -20,000 | 0.01 | 4,207,390,000 | 886,400 | 2.770 | 2011-11-04 |
| 376 | 2011-11-07 | 340,000 | 50,000 | 0.01 | 4,207,390,000 | 979,200 | 2.880 | 2011-11-03 |
| 377 | 2011-11-03 | 290,000 | -12,000 | 0.01 | 4,207,390,000 | 777,200 | 2.680 | 2011-11-01 |
| 378 | 2011-11-02 | 302,000 | 12,000 | 0.01 | 4,207,390,000 | 794,260 | 2.630 | 2011-10-31 |
| 379 | 2011-11-01 | 290,000 | -200,000 | 0.01 | 4,207,390,000 | 887,400 | 3.060 | 2011-10-28 |
| 380 | 2011-10-31 | 490,000 | -5,000 | 0.01 | 4,207,390,000 | 1,514,100 | 3.090 | 2011-10-27 |
| 381 | 2011-09-21 | 495,000 | -3,000 | 0.01 | 4,207,390,000 | 900,900 | 1.820 | 2011-09-19 |
| 382 | 2011-09-06 | 498,000 | 200,000 | 0.01 | 4,207,390,000 | 1,070,700 | 2.150 | 2011-09-02 |
| 383 | 2011-08-09 | 298,000 | 30,000 | 0.01 | 4,207,390,000 | 774,800 | 2.600 | 2011-08-05 |
| 384 | 2011-08-08 | 268,000 | -10,000 | 0.01 | 4,207,390,000 | 742,360 | 2.770 | 2011-08-04 |
| 385 | 2011-07-27 | 278,000 | 20,000 | 0.01 | 4,207,390,000 | 847,900 | 3.050 | 2011-07-25 |
| 386 | 2011-07-19 | 258,000 | 3,000 | 0.01 | 4,207,390,000 | 848,820 | 3.290 | 2011-07-15 |
| 387 | 2011-06-16 | 255,000 | 10,000 | 0.01 | 4,207,390,000 | 946,050 | 3.710 | 2011-06-14 |
| 388 | 2011-05-26 | 245,000 | -20,000 | 0.01 | 4,207,390,000 | 955,500 | 3.900 | 2011-05-24 |
| 389 | 2011-05-24 | 265,000 | -3,000 | 0.01 | 4,207,390,000 | 1,060,000 | 4.000 | 2011-05-20 |
| 390 | 2011-05-04 | 268,000 | 6,000 | 0.01 | 4,207,390,000 | 1,114,880 | 4.160 | 2011-04-29 |
| 391 | 2011-04-29 | 262,000 | 10,000 | 0.01 | 4,207,390,000 | 1,129,220 | 4.310 | 2011-04-27 |
| 392 | 2011-04-19 | 252,000 | 8,000 | 0.01 | 4,207,390,000 | 1,106,280 | 4.390 | 2011-04-15 |
| 393 | 2011-04-08 | 244,000 | 3,000 | 0.01 | 4,207,390,000 | 1,141,920 | 4.680 | 2011-04-06 |
| 394 | 2011-03-16 | 241,000 | -50,000 | 0.01 | 4,207,390,000 | 1,250,790 | 5.190 | 2011-03-14 |
| 395 | 2011-03-14 | 291,000 | 59,000 | 0.01 | 4,207,390,000 | 1,530,660 | 5.260 | 2011-03-10 |
| 396 | 2011-02-17 | 232,000 | -10,000 | 0.01 | 4,207,390,000 | 1,206,400 | 5.200 | 2011-02-15 |
| 397 | 2011-02-16 | 242,000 | 10,000 | 0.01 | 4,207,390,000 | 1,243,880 | 5.140 | 2011-02-14 |
| 398 | 2010-12-13 | 232,000 | -10,000 | 0.01 | 4,207,390,000 | 1,373,440 | 5.920 | 2010-12-09 |
| 399 | 2010-11-25 | 242,000 | -1,000 | 0.01 | 4,207,390,000 | 1,367,300 | 5.650 | 2010-11-23 |
| 400 | 2010-11-24 | 243,000 | 1,000 | 0.01 | 4,207,390,000 | 1,402,110 | 5.770 | 2010-11-22 |
| 401 | 2010-11-09 | 242,000 | -20,000 | 0.01 | 4,207,390,000 | 1,497,980 | 6.190 | 2010-11-05 |
| 402 | 2010-11-05 | 262,000 | 20,000 | 0.01 | 4,207,390,000 | 1,627,020 | 6.210 | 2010-11-03 |
| 403 | 2010-11-02 | 242,000 | -20,000 | 0.01 | 4,207,390,000 | 1,512,500 | 6.250 | 2010-10-29 |
| 404 | 2010-10-27 | 262,000 | 20,000 | 0.01 | 4,207,390,000 | 1,723,960 | 6.580 | 2010-10-25 |
| 405 | 2010-10-15 | 242,000 | -5,000 | 0.01 | 4,207,390,000 | 1,435,060 | 5.930 | 2010-10-13 |
| 406 | 2010-10-12 | 247,000 | 5,000 | 0.01 | 4,207,390,000 | 1,415,310 | 5.730 | 2010-10-08 |
| 407 | 2010-10-04 | 242,000 | -5,000 | 0.01 | 4,207,390,000 | 1,456,840 | 6.020 | 2010-09-29 |
| 408 | 2010-09-22 | 247,000 | -20,000 | 0.01 | 4,207,390,000 | 1,509,170 | 6.110 | 2010-09-20 |
| 409 | 2010-09-21 | 267,000 | -80,000 | 0.01 | 4,207,390,000 | 1,620,690 | 6.070 | 2010-09-17 |
| 410 | 2010-09-15 | 347,000 | -100,000 | 0.01 | 4,207,390,000 | 2,061,180 | 5.940 | 2010-09-13 |
| 411 | 2010-08-23 | 447,000 | -5,000 | 0.01 | 4,207,390,000 | 2,619,420 | 5.860 | 2010-08-19 |
| 412 | 2010-08-10 | 452,000 | -3,000 | 0.01 | 4,207,390,000 | 2,653,240 | 5.870 | 2010-08-06 |
| 413 | 2010-07-27 | 455,000 | -155,000 | 0.01 | 4,207,390,000 | 2,648,100 | 5.820 | 2010-07-23 |
| 414 | 2010-07-26 | 610,000 | 5,000 | 0.01 | 4,207,390,000 | 3,513,600 | 5.760 | 2010-07-22 |
| 415 | 2010-07-16 | 605,000 | -3,000 | 0.01 | 4,207,390,000 | 3,375,900 | 5.580 | 2010-07-14 |
| 416 | 2010-07-14 | 608,000 | -10,000 | 0.01 | 4,207,390,000 | 3,356,160 | 5.520 | 2010-07-12 |
| 417 | 2010-07-13 | 618,000 | -4,000 | 0.01 | 4,207,390,000 | 3,349,560 | 5.420 | 2010-07-09 |
| 418 | 2010-06-03 | 622,000 | -10,000 | 0.01 | 4,207,390,000 | 3,110,000 | 5.000 | 2010-06-01 |
| 419 | 2010-06-01 | 632,000 | -5,000 | 0.02 | 4,207,390,000 | 3,280,080 | 5.190 | 2010-05-28 |
| 420 | 2010-05-31 | 637,000 | -20,000 | 0.02 | 4,207,390,000 | 3,185,000 | 5.000 | 2010-05-27 |
| 421 | 2010-05-27 | 657,000 | 25,000 | 0.02 | 4,207,390,000 | 3,022,200 | 4.600 | 2010-05-25 |
| 422 | 2010-04-28 | 632,000 | 20,000 | 0.02 | 4,207,390,000 | 3,551,840 | 5.620 | 2010-04-26 |
| 423 | 2010-04-22 | 612,000 | 50,000 | 0.01 | 4,207,390,000 | 3,329,280 | 5.440 | 2010-04-20 |
| 424 | 2010-04-15 | 562,000 | 3,000 | 0.01 | 4,207,390,000 | 3,141,580 | 5.590 | 2010-04-13 |
| 425 | 2010-04-09 | 559,000 | -3,000 | 0.01 | 4,207,390,000 | 3,242,200 | 5.800 | 2010-04-07 |
| 426 | 2010-04-07 | 562,000 | 2,000 | 0.01 | 4,207,390,000 | 3,147,200 | 5.600 | 2010-03-31 |
| 427 | 2010-03-26 | 560,000 | -7,000 | 0.01 | 4,207,390,000 | 3,113,600 | 5.560 | 2010-03-24 |
| 428 | 2010-03-10 | 567,000 | -1,000 | 0.01 | 4,207,390,000 | 3,271,590 | 5.770 | 2010-03-08 |
| 429 | 2010-01-26 | 568,000 | 110,000 | 0.01 | 4,207,390,000 | 3,322,800 | 5.850 | 2010-01-22 |
| 430 | 2010-01-13 | 458,000 | 10,000 | 0.01 | 4,207,390,000 | 2,922,040 | 6.380 | 2010-01-11 |
| 431 | 2009-12-04 | 448,000 | -4,000 | 0.01 | 4,207,390,000 | 2,849,280 | 6.360 | 2009-12-02 |
| 432 | 2009-12-02 | 452,000 | -5,000 | 0.01 | 4,207,390,000 | 2,766,240 | 6.120 | 2009-11-30 |
| 433 | 2009-12-01 | 457,000 | 2,000 | 0.01 | 4,207,390,000 | 2,696,300 | 5.900 | 2009-11-27 |
| 434 | 2009-11-25 | 455,000 | 4,000 | 0.01 | 4,207,390,000 | 2,889,250 | 6.350 | 2009-11-23 |
| 435 | 2009-11-20 | 451,000 | -2,000 | 0.01 | 4,207,390,000 | 2,890,910 | 6.410 | 2009-11-18 |
| 436 | 2009-11-13 | 453,000 | -2,000 | 0.01 | 4,207,390,000 | 2,967,150 | 6.550 | 2009-11-11 |
| 437 | 2009-11-12 | 455,000 | 2,000 | 0.01 | 4,207,390,000 | 3,012,100 | 6.620 | 2009-11-10 |
| 438 | 2009-11-02 | 453,000 | -1,000 | 0.01 | 4,207,390,000 | 2,790,480 | 6.160 | 2009-10-29 |
| 439 | 2009-10-29 | 454,000 | 5,000 | 0.01 | 4,207,390,000 | 2,964,620 | 6.530 | 2009-10-27 |
| 440 | 2009-10-20 | 449,000 | 50,000 | 0.01 | 4,207,390,000 | 2,922,990 | 6.510 | 2009-10-16 |
| 441 | 2009-10-16 | 399,000 | -2,000 | 0.01 | 4,207,390,000 | 2,673,300 | 6.700 | 2009-10-14 |
| 442 | 2009-10-12 | 401,000 | -6,000 | 0.01 | 4,207,390,000 | 2,658,630 | 6.630 | 2009-10-08 |
| 443 | 2009-10-09 | 407,000 | -4,000 | 0.01 | 4,207,390,000 | 2,682,130 | 6.590 | 2009-10-07 |
| 444 | 2009-10-07 | 411,000 | 2,000 | 0.01 | 4,207,390,000 | 2,638,620 | 6.420 | 2009-10-05 |
| 445 | 2009-09-30 | 409,000 | -332,000 | 0.01 | 4,207,390,000 | 2,740,300 | 6.700 | 2009-09-28 |
| 446 | 2009-09-29 | 741,000 | 330,000 | 0.02 | 4,207,390,000 | 5,068,440 | 6.840 | 2009-09-25 |
| 447 | 2009-09-28 | 411,000 | 2,000 | 0.01 | 4,207,390,000 | 2,815,350 | 6.850 | 2009-09-24 |
| 448 | 2009-09-21 | 409,000 | -15,000 | 0.01 | 4,207,390,000 | 2,879,360 | 7.040 | 2009-09-17 |
| 449 | 2009-09-18 | 424,000 | -10,000 | 0.01 | 4,207,390,000 | 2,976,480 | 7.020 | 2009-09-16 |
| 450 | 2009-09-10 | 434,000 | -11,000 | 0.01 | 4,207,390,000 | 3,120,460 | 7.190 | 2009-09-08 |
| 451 | 2009-09-09 | 445,000 | 10,000 | 0.01 | 4,207,390,000 | 3,119,450 | 7.010 | 2009-09-07 |
| 452 | 2009-09-04 | 435,000 | 5,000 | 0.01 | 4,207,390,000 | 2,923,200 | 6.720 | 2009-09-02 |
| 453 | 2009-09-01 | 430,000 | 1,000 | 0.01 | 4,207,390,000 | 2,962,700 | 6.890 | 2009-08-28 |
| 454 | 2009-08-20 | 429,000 | 50,000 | 0.01 | 4,207,390,000 | 3,028,740 | 7.060 | 2009-08-18 |
| 455 | 2009-08-14 | 379,000 | 12,000 | 0.01 | 4,207,390,000 | 2,808,390 | 7.410 | 2009-08-12 |
| 456 | 2009-08-11 | 367,000 | 7,000 | 0.01 | 4,207,390,000 | 2,748,830 | 7.490 | 2009-08-07 |
| 457 | 2009-08-10 | 360,000 | 19,000 | 0.01 | 4,207,390,000 | 2,779,200 | 7.720 | 2009-08-06 |
| 458 | 2009-08-07 | 341,000 | 1,000 | 0.01 | 4,207,390,000 | 2,591,600 | 7.600 | 2009-08-05 |
| 459 | 2009-08-05 | 340,000 | 1,000 | 0.01 | 4,207,390,000 | 2,420,800 | 7.120 | 2009-08-03 |
| 460 | 2009-08-04 | 339,000 | -1,000 | 0.01 | 4,207,390,000 | 2,366,220 | 6.980 | 2009-07-31 |
| 461 | 2009-07-31 | 340,000 | -1,000 | 0.01 | 4,207,390,000 | 2,359,600 | 6.940 | 2009-07-29 |
| 462 | 2009-07-30 | 341,000 | 1,000 | 0.01 | 4,207,390,000 | 2,465,430 | 7.230 | 2009-07-28 |
| 463 | 2009-07-27 | 340,000 | -12,000 | 0.01 | 4,207,390,000 | 2,339,200 | 6.880 | 2009-07-23 |
| 464 | 2009-07-03 | 352,000 | -100,000 | 0.01 | 4,207,390,000 | 2,192,960 | 6.230 | 2009-06-30 |
| 465 | 2009-06-30 | 452,000 | -10,000 | 0.01 | 4,207,390,000 | 2,901,840 | 6.420 | 2009-06-26 |
| 466 | 2009-06-29 | 462,000 | 10,000 | 0.01 | 4,207,390,000 | 2,753,520 | 5.960 | 2009-06-25 |
| 467 | 2009-06-09 | 452,000 | -10,000 | 0.01 | 4,207,390,000 | 2,901,840 | 6.420 | 2009-06-05 |
| 468 | 2009-06-02 | 462,000 | 20,000 | 0.01 | 4,207,390,000 | 2,947,560 | 6.380 | 2009-05-29 |
| 469 | 2009-06-01 | 442,000 | -4,000 | 0.01 | 4,207,390,000 | 2,828,800 | 6.400 | 2009-05-27 |
| 470 | 2009-05-20 | 446,000 | -1,000 | 0.01 | 4,207,390,000 | 2,595,720 | 5.820 | 2009-05-18 |
| 471 | 2009-05-11 | 447,000 | 3,000 | 0.01 | 4,207,390,000 | 2,512,140 | 5.620 | 2009-05-07 |
| 472 | 2009-05-05 | 444,000 | -12,000 | 0.01 | 4,207,390,000 | 2,375,400 | 5.350 | 2009-04-30 |
| 473 | 2009-05-04 | 456,000 | -5,000 | 0.01 | 4,207,390,000 | 2,403,120 | 5.270 | 2009-04-29 |
| 474 | 2009-04-30 | 461,000 | -3,000 | 0.01 | 4,207,390,000 | 2,387,980 | 5.180 | 2009-04-28 |
| 475 | 2009-04-27 | 464,000 | -10,000 | 0.01 | 4,207,390,000 | 2,436,000 | 5.250 | 2009-04-23 |
| 476 | 2009-04-24 | 474,000 | 10,000 | 0.01 | 4,207,390,000 | 2,370,000 | 5.000 | 2009-04-22 |
| 477 | 2009-04-23 | 464,000 | -10,000 | 0.01 | 4,207,390,000 | 2,366,400 | 5.100 | 2009-04-21 |
| 478 | 2009-04-06 | 474,000 | -10,000 | 0.01 | 4,207,390,000 | 2,270,460 | 4.790 | 2009-04-02 |
| 479 | 2009-04-01 | 484,000 | 10,000 | 0.01 | 4,207,390,000 | 2,158,640 | 4.460 | 2009-03-30 |
| 480 | 2009-03-31 | 474,000 | 10,000 | 0.01 | 4,207,390,000 | 2,289,420 | 4.830 | 2009-03-27 |
| 481 | 2009-03-20 | 464,000 | 3,000 | 0.01 | 4,207,390,000 | 2,139,040 | 4.610 | 2009-03-18 |
| 482 | 2009-03-19 | 461,000 | -20,000 | 0.01 | 4,207,390,000 | 2,129,820 | 4.620 | 2009-03-17 |
| 483 | 2009-03-13 | 481,000 | -13,000 | 0.01 | 4,207,390,000 | 2,101,970 | 4.370 | 2009-03-11 |
| 484 | 2009-03-12 | 494,000 | -3,000 | 0.01 | 4,207,390,000 | 2,099,500 | 4.250 | 2009-03-10 |
| 485 | 2009-03-10 | 497,000 | 20,000 | 0.01 | 4,207,390,000 | 2,077,460 | 4.180 | 2009-03-06 |
| 486 | 2009-03-05 | 477,000 | 3,000 | 0.01 | 4,207,390,000 | 1,989,090 | 4.170 | 2009-03-03 |
| 487 | 2009-02-19 | 474,000 | 3,000 | 0.01 | 4,207,390,000 | 2,227,800 | 4.700 | 2009-02-17 |
| 488 | 2009-02-12 | 471,000 | -2,000 | 0.01 | 4,207,390,000 | 2,293,770 | 4.870 | 2009-02-10 |
| 489 | 2009-02-10 | 473,000 | -32,000 | 0.01 | 4,207,390,000 | 2,246,750 | 4.750 | 2009-02-06 |
| 490 | 2009-02-09 | 505,000 | -20,000 | 0.01 | 4,207,390,000 | 2,353,300 | 4.660 | 2009-02-05 |
| 491 | 2009-02-02 | 525,000 | -20,000 | 0.01 | 4,207,390,000 | 2,283,750 | 4.350 | 2009-01-29 |
| 492 | 2009-01-30 | 545,000 | 17,000 | 0.01 | 4,207,390,000 | 2,267,200 | 4.160 | 2009-01-23 |
| 493 | 2009-01-29 | 528,000 | 2,000 | 0.01 | 4,207,390,000 | 2,201,760 | 4.170 | 2009-01-22 |
| 494 | 2009-01-23 | 526,000 | 22,000 | 0.01 | 4,207,390,000 | 2,277,580 | 4.330 | 2009-01-21 |
| 495 | 2009-01-15 | 504,000 | 100,000 | 0.01 | 4,207,390,000 | 2,419,200 | 4.800 | 2009-01-13 |
| 496 | 2009-01-13 | 404,000 | 3,000 | 0.01 | 4,207,390,000 | 2,157,360 | 5.340 | 2009-01-09 |
| 497 | 2009-01-09 | 401,000 | 4,000 | 0.01 | 4,207,390,000 | 2,245,600 | 5.600 | 2009-01-07 |
| 498 | 2009-01-08 | 397,000 | -100,000 | 0.01 | 4,207,390,000 | 2,314,510 | 5.830 | 2009-01-06 |
| 499 | 2009-01-07 | 497,000 | -4,000 | 0.01 | 4,207,390,000 | 2,882,600 | 5.800 | 2009-01-05 |
| 500 | 2009-01-06 | 501,000 | -3,000 | 0.01 | 4,207,390,000 | 2,805,600 | 5.600 | 2009-01-02 |
| 501 | 2008-12-23 | 504,000 | 4,000 | 0.01 | 4,207,390,000 | 2,923,200 | 5.800 | 2008-12-19 |
| 502 | 2008-12-19 | 500,000 | -5,000 | 0.01 | 4,207,390,000 | 2,825,000 | 5.650 | 2008-12-17 |
| 503 | 2008-12-16 | 505,000 | 3,000 | 0.01 | 4,207,390,000 | 2,631,050 | 5.210 | 2008-12-12 |
| 504 | 2008-12-15 | 502,000 | -6,000 | 0.01 | 4,207,390,000 | 2,720,840 | 5.420 | 2008-12-11 |
| 505 | 2008-12-12 | 508,000 | 6,000 | 0.01 | 4,207,390,000 | 2,794,000 | 5.500 | 2008-12-10 |
| 506 | 2008-12-10 | 502,000 | -3,000 | 0.01 | 4,207,390,000 | 2,665,620 | 5.310 | 2008-12-08 |
| 507 | 2008-12-05 | 505,000 | -10,000 | 0.01 | 4,207,390,000 | 2,575,500 | 5.100 | 2008-12-03 |
| 508 | 2008-12-04 | 515,000 | 13,000 | 0.01 | 4,207,390,000 | 2,523,500 | 4.900 | 2008-12-02 |
| 509 | 2008-12-02 | 502,000 | -3,000 | 0.01 | 4,207,390,000 | 2,575,260 | 5.130 | 2008-11-28 |
| 510 | 2008-12-01 | 505,000 | -3,000 | 0.01 | 4,207,390,000 | 2,555,300 | 5.060 | 2008-11-27 |
| 511 | 2008-11-27 | 508,000 | -15,000 | 0.01 | 4,207,390,000 | 2,372,360 | 4.670 | 2008-11-25 |
| 512 | 2008-11-24 | 523,000 | 5,000 | 0.01 | 4,207,390,000 | 2,358,730 | 4.510 | 2008-11-20 |
| 513 | 2008-11-21 | 518,000 | 13,000 | 0.01 | 4,207,390,000 | 2,481,220 | 4.790 | 2008-11-19 |
| 514 | 2008-11-20 | 505,000 | 3,000 | 0.01 | 4,207,390,000 | 2,555,300 | 5.060 | 2008-11-18 |
| 515 | 2008-11-18 | 502,000 | -24,000 | 0.01 | 4,207,390,000 | 2,580,280 | 5.140 | 2008-11-14 |
| 516 | 2008-11-17 | 526,000 | 24,000 | 0.01 | 4,207,390,000 | 2,656,300 | 5.050 | 2008-11-13 |
| 517 | 2008-11-13 | 502,000 | -11,000 | 0.01 | 4,207,390,000 | 2,499,960 | 4.980 | 2008-11-11 |
| 518 | 2008-11-12 | 513,000 | -10,000 | 0.01 | 4,207,390,000 | 2,616,300 | 5.100 | 2008-11-10 |
| 519 | 2008-11-10 | 523,000 | 4,000 | 0.01 | 4,207,390,000 | 2,139,070 | 4.090 | 2008-11-06 |
| 520 | 2008-11-06 | 519,000 | -50,000 | 0.01 | 4,207,390,000 | 2,377,020 | 4.580 | 2008-11-04 |
| 521 | 2008-11-03 | 569,000 | -11,000 | 0.01 | 4,207,390,000 | 2,446,700 | 4.300 | 2008-10-30 |
| 522 | 2008-10-31 | 580,000 | -10,000 | 0.01 | 4,207,390,000 | 2,146,000 | 3.700 | 2008-10-29 |
| 523 | 2008-10-30 | 590,000 | 6,000 | 0.01 | 4,207,390,000 | 2,094,500 | 3.550 | 2008-10-28 |
| 524 | 2008-10-24 | 584,000 | 2,000 | 0.01 | 4,207,390,000 | 2,388,560 | 4.090 | 2008-10-22 |
| 525 | 2008-10-23 | 582,000 | 2,000 | 0.01 | 4,207,390,000 | 2,997,300 | 5.150 | 2008-10-21 |
| 526 | 2008-10-21 | 580,000 | -2,000 | 0.01 | 4,207,390,000 | 2,958,000 | 5.100 | 2008-10-17 |
| 527 | 2008-10-10 | 582,000 | 2,000 | 0.01 | 4,207,390,000 | 2,892,540 | 4.970 | 2008-10-08 |
| 528 | 2008-10-09 | 580,000 | 3,000 | 0.01 | 4,207,390,000 | 3,137,800 | 5.410 | 2008-10-06 |
| 529 | 2008-10-08 | 577,000 | -4,000 | 0.01 | 4,207,390,000 | 3,363,910 | 5.830 | 2008-10-03 |
| 530 | 2008-10-03 | 581,000 | 3,000 | 0.01 | 4,207,390,000 | 2,690,030 | 4.630 | 2008-09-30 |
| 531 | 2008-10-02 | 578,000 | -10,000 | 0.01 | 4,207,390,000 | 2,647,240 | 4.580 | 2008-09-29 |
| 532 | 2008-09-24 | 588,000 | -15,000 | 0.01 | 4,207,390,000 | 2,945,880 | 5.010 | 2008-09-22 |
| 533 | 2008-09-23 | 603,000 | -1,000 | 0.01 | 4,207,390,000 | 2,785,860 | 4.620 | 2008-09-19 |
| 534 | 2008-09-22 | 604,000 | 1,000 | 0.01 | 4,207,390,000 | 2,271,040 | 3.760 | 2008-09-18 |
| 535 | 2008-09-19 | 603,000 | 10,000 | 0.01 | 4,207,390,000 | 2,351,700 | 3.900 | 2008-09-17 |
| 536 | 2008-09-18 | 593,000 | 2,000 | 0.01 | 4,207,390,000 | 2,372,000 | 4.000 | 2008-09-16 |
| 537 | 2008-09-09 | 591,000 | 10,000 | 0.01 | 4,207,390,000 | 3,155,940 | 5.340 | 2008-09-05 |
| 538 | 2008-08-20 | 581,000 | -1,000 | 0.01 | 4,207,390,000 | 3,230,360 | 5.560 | 2008-08-18 |
| 539 | 2008-08-15 | 582,000 | -4,000 | 0.01 | 4,207,390,000 | 3,276,660 | 5.630 | 2008-08-13 |
| 540 | 2008-08-12 | 586,000 | -3,000 | 0.01 | 4,207,390,000 | 3,486,700 | 5.950 | 2008-08-08 |
| 541 | 2008-08-11 | 589,000 | 14,000 | 0.01 | 4,207,390,000 | 3,528,110 | 5.990 | 2008-08-07 |
| 542 | 2008-08-08 | 575,000 | 2,000 | 0.01 | 4,207,390,000 | 3,519,000 | 6.120 | 2008-08-05 |
| 543 | 2008-08-04 | 573,000 | -20,000 | 0.01 | 4,207,390,000 | 3,667,200 | 6.400 | 2008-07-31 |
| 544 | 2008-08-01 | 593,000 | -2,000 | 0.01 | 4,207,390,000 | 3,765,550 | 6.350 | 2008-07-30 |
| 545 | 2008-07-31 | 595,000 | 2,000 | 0.01 | 4,207,390,000 | 3,700,900 | 6.220 | 2008-07-29 |
| 546 | 2008-07-28 | 593,000 | -20,000 | 0.01 | 4,207,390,000 | 3,836,710 | 6.470 | 2008-07-24 |
| 547 | 2008-07-25 | 613,000 | -9,000 | 0.01 | 4,207,390,000 | 4,009,020 | 6.540 | 2008-07-23 |
| 548 | 2008-07-24 | 622,000 | 4,000 | 0.01 | 4,207,390,000 | 3,993,240 | 6.420 | 2008-07-22 |
| 549 | 2008-07-21 | 618,000 | -20,000 | 0.01 | 4,207,390,000 | 3,800,700 | 6.150 | 2008-07-17 |
| 550 | 2008-07-18 | 638,000 | 6,000 | 0.02 | 4,207,390,000 | 3,821,620 | 5.990 | 2008-07-16 |
| 551 | 2008-07-17 | 632,000 | -38,000 | 0.02 | 4,207,390,000 | 3,779,360 | 5.980 | 2008-07-15 |
| 552 | 2008-07-16 | 670,000 | -8,000 | 0.02 | 4,207,390,000 | 4,234,400 | 6.320 | 2008-07-14 |
| 553 | 2008-07-15 | 678,000 | 2,000 | 0.02 | 4,207,390,000 | 4,203,600 | 6.200 | 2008-07-11 |
| 554 | 2008-07-04 | 676,000 | -30,000 | 0.02 | 4,207,390,000 | 3,819,400 | 5.650 | 2008-07-02 |
| 555 | 2008-07-03 | 706,000 | -4,000 | 0.02 | 4,207,390,000 | 4,101,860 | 5.810 | 2008-06-30 |
| 556 | 2008-07-02 | 710,000 | 6,000 | 0.02 | 4,207,390,000 | 4,082,500 | 5.750 | 2008-06-27 |
| 557 | 2008-06-18 | 704,000 | -10,000 | 0.02 | 4,207,390,000 | 4,477,440 | 6.360 | 2008-06-16 |
| 558 | 2008-06-17 | 714,000 | 10,000 | 0.02 | 4,207,390,000 | 4,412,520 | 6.180 | 2008-06-13 |
| 559 | 2008-06-11 | 704,000 | -2,000 | 0.02 | 4,207,390,000 | 4,801,280 | 6.820 | 2008-06-06 |
| 560 | 2008-06-06 | 706,000 | 2,000 | 0.02 | 4,207,390,000 | 4,800,800 | 6.800 | 2008-06-04 |
| 561 | 2008-06-04 | 704,000 | -10,000 | 0.02 | 4,207,390,000 | 5,019,520 | 7.130 | 2008-06-02 |
| 562 | 2008-06-02 | 714,000 | -20,000 | 0.02 | 4,207,390,000 | 4,962,300 | 6.950 | 2008-05-29 |
| 563 | 2008-05-30 | 734,000 | 20,000 | 0.02 | 4,207,390,000 | 5,145,340 | 7.010 | 2008-05-28 |
| 564 | 2008-05-28 | 714,000 | -10,000 | 0.02 | 4,207,390,000 | 5,005,140 | 7.010 | 2008-05-26 |
| 565 | 2008-05-27 | 724,000 | -3,000 | 0.02 | 4,207,390,000 | 5,191,080 | 7.170 | 2008-05-23 |
| 566 | 2008-05-22 | 727,000 | 2,000 | 0.02 | 4,207,390,000 | 5,343,450 | 7.350 | 2008-05-20 |
| 567 | 2008-05-21 | 725,000 | 4,000 | 0.02 | 4,207,390,000 | 5,423,000 | 7.480 | 2008-05-19 |
| 568 | 2008-05-20 | 721,000 | 10,000 | 0.02 | 4,207,390,000 | 5,248,880 | 7.280 | 2008-05-16 |
| 569 | 2008-05-19 | 711,000 | -15,000 | 0.02 | 4,207,390,000 | 5,296,950 | 7.450 | 2008-05-15 |
| 570 | 2008-05-15 | 726,000 | -14,000 | 0.02 | 4,207,390,000 | 5,430,480 | 7.480 | 2008-05-13 |
| 571 | 2008-05-14 | 740,000 | 14,000 | 0.02 | 4,207,390,000 | 5,357,600 | 7.240 | 2008-05-09 |
| 572 | 2008-05-13 | 726,000 | -9,000 | 0.02 | 4,207,390,000 | 5,365,140 | 7.390 | 2008-05-08 |
| 573 | 2008-05-09 | 735,000 | -5,000 | 0.02 | 4,207,390,000 | 5,490,450 | 7.470 | 2008-05-07 |
| 574 | 2008-05-08 | 740,000 | 8,000 | 0.02 | 4,207,390,000 | 5,668,400 | 7.660 | 2008-05-06 |
| 575 | 2008-05-07 | 732,000 | 1,000 | 0.02 | 4,207,390,000 | 5,468,040 | 7.470 | 2008-05-05 |
| 576 | 2008-05-05 | 731,000 | -2,000 | 0.02 | 4,207,390,000 | 5,453,260 | 7.460 | 2008-04-30 |
| 577 | 2008-05-02 | 733,000 | -8,000 | 0.02 | 4,207,390,000 | 5,548,810 | 7.570 | 2008-04-29 |
| 578 | 2008-04-29 | 741,000 | 13,000 | 0.02 | 4,207,390,000 | 5,676,060 | 7.660 | 2008-04-25 |
| 579 | 2008-04-28 | 728,000 | -12,000 | 0.02 | 4,207,390,000 | 5,824,000 | 8.000 | 2008-04-24 |
| 580 | 2008-04-25 | 740,000 | -4,000 | 0.02 | 4,207,390,000 | 5,749,800 | 7.770 | 2008-04-23 |
| 581 | 2008-04-24 | 744,000 | -5,000 | 0.02 | 4,207,390,000 | 5,602,320 | 7.530 | 2008-04-22 |
| 582 | 2008-04-23 | 749,000 | 3,000 | 0.02 | 4,207,390,000 | 5,587,540 | 7.460 | 2008-04-21 |
| 583 | 2008-04-22 | 746,000 | 4,000 | 0.02 | 4,207,390,000 | 5,512,940 | 7.390 | 2008-04-18 |
| 584 | 2008-04-15 | 742,000 | -12,000 | 0.02 | 4,207,390,000 | 5,728,240 | 7.720 | 2008-04-11 |
| 585 | 2008-04-14 | 754,000 | -5,000 | 0.02 | 4,207,390,000 | 5,768,100 | 7.650 | 2008-04-10 |
| 586 | 2008-04-11 | 759,000 | 8,000 | 0.02 | 4,207,390,000 | 5,874,660 | 7.740 | 2008-04-09 |
| 587 | 2008-04-09 | 751,000 | 16,000 | 0.02 | 4,207,390,000 | 5,962,940 | 7.940 | 2008-04-07 |
| 588 | 2008-04-07 | 735,000 | -4,000 | 0.02 | 4,207,390,000 | 5,725,650 | 7.790 | 2008-04-02 |
| 589 | 2008-04-03 | 739,000 | -3,000 | 0.02 | 4,207,390,000 | 5,609,010 | 7.590 | 2008-04-01 |
| 590 | 2008-03-31 | 742,000 | 3,000 | 0.02 | 4,207,390,000 | 5,542,740 | 7.470 | 2008-03-27 |
| 591 | 2008-03-28 | 739,000 | -10,000 | 0.02 | 4,207,390,000 | 5,483,380 | 7.420 | 2008-03-26 |
| 592 | 2008-03-27 | 749,000 | -310,000 | 0.02 | 4,207,390,000 | 5,550,090 | 7.410 | 2008-03-25 |
| 593 | 2008-03-26 | 1,059,000 | 299,000 | 0.03 | 4,207,390,000 | 7,444,770 | 7.030 | 2008-03-20 |
| 594 | 2008-03-25 | 760,000 | -16,000 | 0.02 | 4,207,390,000 | 5,472,000 | 7.200 | 2008-03-19 |
| 595 | 2008-03-20 | 776,000 | -24,000 | 0.02 | 4,207,390,000 | 5,517,360 | 7.110 | 2008-03-18 |
| 596 | 2008-03-19 | 800,000 | 35,000 | 0.02 | 4,207,390,000 | 5,576,000 | 6.970 | 2008-03-17 |
| 597 | 2008-03-17 | 765,000 | 21,000 | 0.02 | 4,207,390,000 | 5,997,600 | 7.840 | 2008-03-13 |
| 598 | 2008-03-14 | 744,000 | -12,000 | 0.02 | 4,207,390,000 | 6,138,000 | 8.250 | 2008-03-12 |
| 599 | 2008-03-13 | 756,000 | 5,000 | 0.02 | 4,207,390,000 | 6,221,880 | 8.230 | 2008-03-11 |
| 600 | 2008-03-12 | 751,000 | 15,000 | 0.02 | 4,207,390,000 | 6,120,650 | 8.150 | 2008-03-10 |
| 601 | 2008-03-11 | 736,000 | 21,000 | 0.02 | 4,207,390,000 | 6,138,240 | 8.340 | 2008-03-07 |
| 602 | 2008-03-10 | 715,000 | 4,000 | 0.02 | 4,207,390,000 | 6,270,550 | 8.770 | 2008-03-06 |
| 603 | 2008-03-07 | 711,000 | -40,000 | 0.02 | 4,207,390,000 | 6,079,050 | 8.550 | 2008-03-05 |
| 604 | 2008-03-06 | 751,000 | -39,000 | 0.02 | 4,207,390,000 | 6,698,920 | 8.920 | 2008-03-04 |
| 605 | 2008-03-05 | 790,000 | -50,000 | 0.02 | 4,207,390,000 | 7,283,800 | 9.220 | 2008-03-03 |
| 606 | 2008-03-04 | 840,000 | -50,000 | 0.02 | 4,207,390,000 | 7,812,000 | 9.300 | 2008-02-29 |
| 607 | 2008-02-29 | 890,000 | -20,000 | 0.02 | 4,207,390,000 | 8,321,500 | 9.350 | 2008-02-27 |
| 608 | 2008-02-28 | 910,000 | 23,000 | 0.02 | 4,207,390,000 | 8,463,000 | 9.300 | 2008-02-26 |
| 609 | 2008-02-27 | 887,000 | -10,000 | 0.02 | 4,207,390,000 | 8,311,190 | 9.370 | 2008-02-25 |
| 610 | 2008-02-25 | 897,000 | 13,000 | 0.02 | 4,207,390,000 | 8,315,190 | 9.270 | 2008-02-21 |
| 611 | 2008-02-22 | 884,000 | 21,000 | 0.02 | 4,207,390,000 | 8,362,640 | 9.460 | 2008-02-20 |
| 612 | 2008-02-21 | 863,000 | 10,000 | 0.02 | 4,207,390,000 | 8,319,320 | 9.640 | 2008-02-19 |
| 613 | 2008-02-20 | 853,000 | -24,000 | 0.02 | 4,207,390,000 | 8,402,050 | 9.850 | 2008-02-18 |
| 614 | 2008-02-19 | 877,000 | -12,000 | 0.02 | 4,207,390,000 | 8,506,900 | 9.700 | 2008-02-15 |
| 615 | 2008-02-18 | 889,000 | -24,000 | 0.02 | 4,207,390,000 | 8,418,830 | 9.470 | 2008-02-14 |
| 616 | 2008-02-15 | 913,000 | 12,000 | 0.02 | 4,207,390,000 | 8,481,770 | 9.290 | 2008-02-13 |
| 617 | 2008-02-14 | 901,000 | 4,000 | 0.02 | 4,207,390,000 | 8,361,280 | 9.280 | 2008-02-12 |
| 618 | 2008-02-13 | 897,000 | -40,000 | 0.02 | 4,207,390,000 | 8,234,460 | 9.180 | 2008-02-11 |
| 619 | 2008-02-12 | 937,000 | 28,000 | 0.02 | 4,207,390,000 | 8,967,090 | 9.570 | 2008-02-05 |
| 620 | 2008-02-11 | 909,000 | 40,000 | 0.02 | 4,207,390,000 | 8,490,060 | 9.340 | 2008-02-04 |
| 621 | 2008-02-05 | 869,000 | -6,000 | 0.02 | 4,207,390,000 | 7,586,370 | 8.730 | 2008-02-01 |
| 622 | 2008-01-31 | 875,000 | 3,000 | 0.02 | 4,207,390,000 | 8,006,250 | 9.150 | 2008-01-29 |
| 623 | 2008-01-30 | 872,000 | 47,000 | 0.02 | 3,657,218,000 | 8,004,960 | 9.180 | 2008-01-28 |
| 624 | 2008-01-29 | 825,000 | -100,000 | 0.02 | 3,657,218,000 | 7,804,500 | 9.460 | 2008-01-25 |
| 625 | 2008-01-28 | 925,000 | 89,000 | 0.03 | 3,657,218,000 | 8,325,000 | 9.000 | 2008-01-24 |
| 626 | 2008-01-25 | 836,000 | -80,000 | 0.02 | 3,657,218,000 | 7,883,480 | 9.430 | 2008-01-23 |
| 627 | 2008-01-24 | 916,000 | 62,000 | 0.03 | 3,657,218,000 | 8,015,000 | 8.750 | 2008-01-22 |
| 628 | 2008-01-23 | 854,000 | -47,000 | 0.02 | 3,657,218,000 | 8,224,020 | 9.630 | 2008-01-21 |
| 629 | 2008-01-22 | 901,000 | -269,000 | 0.02 | 3,657,218,000 | 9,172,180 | 10.18 | 2008-01-18 |
| 630 | 2008-01-21 | 1,170,000 | 405,000 | 0.03 | 3,657,218,000 | 11,325,600 | 9.680 | 2008-01-17 |
| 631 | 2008-01-18 | 765,000 | 16,000 | 0.02 | 3,657,218,000 | 7,267,500 | 9.500 | 2008-01-16 |
| 632 | 2008-01-17 | 749,000 | 61,000 | 0.02 | 3,657,218,000 | 7,504,980 | 10.02 | 2008-01-15 |
| 633 | 2008-01-16 | 688,000 | -311,000 | 0.02 | 3,657,218,000 | 7,361,600 | 10.70 | 2008-01-14 |
| 634 | 2008-01-15 | 999,000 | -65,000 | 0.03 | 3,657,218,000 | 10,829,160 | 10.84 | 2008-01-11 |
| 635 | 2008-01-14 | 1,064,000 | 95,000 | 0.03 | 3,657,218,000 | 11,746,560 | 11.04 | 2008-01-10 |
| 636 | 2008-01-11 | 969,000 | -84,000 | 0.03 | 3,657,218,000 | 10,833,420 | 11.18 | 2008-01-09 |
| 637 | 2008-01-10 | 1,053,000 | 87,000 | 0.03 | 3,657,218,000 | 11,583,000 | 11.00 | 2008-01-08 |
| 638 | 2008-01-09 | 966,000 | 122,000 | 0.03 | 3,657,218,000 | 11,205,600 | 11.60 | 2008-01-07 |
| 639 | 2008-01-08 | 844,000 | -41,000 | 0.02 | 3,657,218,000 | 9,587,840 | 11.36 | 2008-01-04 |
| 640 | 2008-01-07 | 885,000 | 110,000 | 0.02 | 3,657,218,000 | 9,805,800 | 11.08 | 2008-01-03 |
| 641 | 2008-01-04 | 775,000 | -101,000 | 0.02 | 3,657,218,000 | 8,757,500 | 11.30 | 2008-01-02 |
| 642 | 2008-01-03 | 876,000 | 80,000 | 0.02 | 3,657,218,000 | 9,758,640 | 11.14 | 2007-12-28 |
| 643 | 2008-01-02 | 796,000 | -82,000 | 0.02 | 3,657,218,000 | 8,962,960 | 11.26 | 2007-12-27 |
| 644 | 2007-12-28 | 878,000 | -1,043,000 | 0.02 | 4,207,390,000 | 8,402,460 | 9.570 | 2007-12-21 |
| 645 | 2007-12-27 | 1,921,000 | 25,000 | 0.05 | 4,207,390,000 | 17,212,160 | 8.960 | 2007-12-20 |
| 646 | 2007-12-21 | 1,896,000 | 39,000 | 0.05 | 4,207,390,000 | 15,509,280 | 8.180 | 2007-12-19 |
| 647 | 2007-12-20 | 1,857,000 | -1,000 | 0.04 | 4,207,390,000 | 15,097,410 | 8.130 | 2007-12-18 |
| 648 | 2007-12-19 | 1,858,000 | 106,000 | 0.04 | 4,207,390,000 | 15,384,240 | 8.280 | 2007-12-17 |
| 649 | 2007-12-18 | 1,752,000 | 108,000 | 0.04 | 4,207,390,000 | 14,524,080 | 8.290 | 2007-12-14 |
| 650 | 2007-12-17 | 1,644,000 | 1,160,000 | 0.04 | 4,207,390,000 | 14,269,920 | 8.680 | 2007-12-13 |
| 651 | 2007-12-14 | 484,000 | -988,000 | 0.01 | 4,207,390,000 | 4,220,480 | 8.720 | 2007-12-12 |
| 652 | 2007-12-13 | 1,472,000 | 1,038,000 | 0.04 | 3,658,600,000 | 11,614,080 | 7.890 | 2007-12-11 |
| 653 | 2007-12-12 | 434,000 | 29,000 | 0.01 | 3,658,600,000 | 3,363,500 | 7.750 | 2007-12-10 |
| 654 | 2007-12-11 | 405,000 | 0.01 | 3,658,600,000 | 2,980,800 | 7.360 | 2007-12-07 | |
Copyright & disclaimer, Privacy policy