CHINA RAILWAY GROUP LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
PRIME COURAGE SECURITIES COMPANY LIMITED 安裕證券投資有限公司
CCASSID: B01930
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 4.010 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 3.970 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 3.950 | 2025-11-04 | |||||
| 4 | 2025-02-26 | 10,886,000 | -10,000 | 0.26 | 4,207,390,000 | 42,455,400 | 3.900 | 2025-02-24 |
| 5 | 2024-11-26 | 10,896,000 | 10,000 | 0.26 | 4,207,390,000 | 41,186,880 | 3.780 | 2024-11-22 |
| 6 | 2024-11-20 | 10,886,000 | -10,000 | 0.26 | 4,207,390,000 | 42,890,840 | 3.940 | 2024-11-18 |
| 7 | 2024-11-15 | 10,896,000 | 10,000 | 0.26 | 4,207,390,000 | 42,603,360 | 3.910 | 2024-11-13 |
| 8 | 2021-03-12 | 10,886,000 | -10,000 | 0.26 | 4,207,390,000 | 42,890,840 | 3.940 | 2021-03-10 |
| 9 | 2021-02-24 | 10,896,000 | -5,000 | 0.26 | 4,207,390,000 | 42,930,240 | 3.940 | 2021-02-22 |
| 10 | 2021-02-19 | 10,901,000 | 10,000 | 0.26 | 4,207,390,000 | 41,750,830 | 3.830 | 2021-02-17 |
| 11 | 2020-07-30 | 10,891,000 | -10,000 | 0.26 | 4,207,390,000 | 44,544,190 | 4.090 | 2020-07-28 |
| 12 | 2020-07-28 | 10,901,000 | 10,000 | 0.26 | 4,207,390,000 | 44,258,060 | 4.060 | 2020-07-24 |
| 13 | 2019-06-17 | 10,891,000 | -5,000 | 0.26 | 4,207,390,000 | 68,722,210 | 6.310 | 2019-06-13 |
| 14 | 2019-04-10 | 10,896,000 | 3,000 | 0.26 | 4,207,390,000 | 73,765,920 | 6.770 | 2019-04-08 |
| 15 | 2019-04-09 | 10,893,000 | 3,000 | 0.26 | 4,207,390,000 | 74,072,400 | 6.800 | 2019-04-04 |
| 16 | 2019-03-26 | 10,890,000 | -100,000 | 0.26 | 4,207,390,000 | 79,605,900 | 7.310 | 2019-03-22 |
| 17 | 2019-03-22 | 10,990,000 | 100,000 | 0.26 | 4,207,390,000 | 81,326,000 | 7.400 | 2019-03-20 |
| 18 | 2019-01-15 | 10,890,000 | -10,000 | 0.26 | 4,207,390,000 | 81,566,100 | 7.490 | 2019-01-11 |
| 19 | 2018-10-09 | 10,900,000 | 10,000 | 0.26 | 4,207,390,000 | 86,110,000 | 7.900 | 2018-10-05 |
| 20 | 2018-10-02 | 10,890,000 | -494,000 | 0.26 | 4,207,390,000 | 83,744,100 | 7.690 | 2018-09-27 |
| 21 | 2018-09-24 | 11,384,000 | -306,000 | 0.27 | 4,207,390,000 | 85,380,000 | 7.500 | 2018-09-20 |
| 22 | 2018-09-21 | 11,690,000 | -550,000 | 0.28 | 4,207,390,000 | 88,493,300 | 7.570 | 2018-09-19 |
| 23 | 2018-09-20 | 12,240,000 | -1,850,000 | 0.29 | 4,207,390,000 | 91,188,000 | 7.450 | 2018-09-18 |
| 24 | 2018-09-18 | 14,090,000 | -400,000 | 0.33 | 4,207,390,000 | 99,757,200 | 7.080 | 2018-09-14 |
| 25 | 2018-09-17 | 14,490,000 | -350,000 | 0.34 | 4,207,390,000 | 102,009,600 | 7.040 | 2018-09-13 |
| 26 | 2018-08-03 | 14,840,000 | -150,000 | 0.35 | 4,207,390,000 | 101,654,000 | 6.850 | 2018-08-01 |
| 27 | 2018-08-01 | 14,990,000 | -250,000 | 0.36 | 4,207,390,000 | 101,482,300 | 6.770 | 2018-07-30 |
| 28 | 2018-04-06 | 15,240,000 | -20,000 | 0.36 | 4,207,390,000 | 86,715,600 | 5.690 | 2018-04-03 |
| 29 | 2018-03-21 | 15,260,000 | 10,000 | 0.36 | 4,207,390,000 | 83,624,800 | 5.480 | 2018-03-19 |
| 30 | 2018-02-08 | 15,250,000 | 10,000 | 0.36 | 4,207,390,000 | 88,602,500 | 5.810 | 2018-02-06 |
| 31 | 2018-01-04 | 15,240,000 | -10,000 | 0.36 | 4,207,390,000 | 89,916,000 | 5.900 | 2018-01-02 |
| 32 | 2017-12-04 | 15,250,000 | 10,000 | 0.36 | 4,207,390,000 | 88,907,500 | 5.830 | 2017-11-30 |
| 33 | 2017-11-24 | 15,240,000 | -10,000 | 0.36 | 4,207,390,000 | 90,525,600 | 5.940 | 2017-11-22 |
| 34 | 2017-11-21 | 15,250,000 | 10,000 | 0.36 | 4,207,390,000 | 89,517,500 | 5.870 | 2017-11-17 |
| 35 | 2017-10-18 | 15,240,000 | -200,000 | 0.36 | 4,207,390,000 | 103,784,400 | 6.810 | 2017-10-16 |
| 36 | 2017-05-17 | 15,440,000 | -289,000 | 0.37 | 4,207,390,000 | 103,293,600 | 6.690 | 2017-05-15 |
| 37 | 2017-05-12 | 15,729,000 | -411,000 | 0.37 | 4,207,390,000 | 104,597,850 | 6.650 | 2017-05-10 |
| 38 | 2017-05-08 | 16,140,000 | 650,000 | 0.38 | 4,207,390,000 | 104,748,600 | 6.490 | 2017-05-04 |
| 39 | 2017-05-05 | 15,490,000 | 64,000 | 0.37 | 4,207,390,000 | 101,769,300 | 6.570 | 2017-05-02 |
| 40 | 2017-05-02 | 15,426,000 | 385,000 | 0.37 | 4,207,390,000 | 101,811,600 | 6.600 | 2017-04-27 |
| 41 | 2017-04-28 | 15,041,000 | 51,000 | 0.36 | 4,207,390,000 | 99,270,600 | 6.600 | 2017-04-26 |
| 42 | 2017-04-26 | 14,990,000 | 700,000 | 0.36 | 4,207,390,000 | 99,983,300 | 6.670 | 2017-04-24 |
| 43 | 2017-04-21 | 14,290,000 | 1,100,000 | 0.34 | 4,207,390,000 | 95,600,100 | 6.690 | 2017-04-19 |
| 44 | 2017-04-20 | 13,190,000 | 900,000 | 0.31 | 4,207,390,000 | 89,296,300 | 6.770 | 2017-04-18 |
| 45 | 2017-04-19 | 12,290,000 | 100,000 | 0.29 | 4,207,390,000 | 84,555,200 | 6.880 | 2017-04-13 |
| 46 | 2017-04-18 | 12,190,000 | 573,000 | 0.29 | 4,207,390,000 | 83,989,100 | 6.890 | 2017-04-12 |
| 47 | 2017-04-13 | 11,617,000 | 227,000 | 0.28 | 4,207,390,000 | 81,086,660 | 6.980 | 2017-04-11 |
| 48 | 2017-04-10 | 11,390,000 | -100,000 | 0.27 | 4,207,390,000 | 80,869,000 | 7.100 | 2017-04-06 |
| 49 | 2017-04-05 | 11,490,000 | 600,000 | 0.27 | 4,207,390,000 | 79,855,500 | 6.950 | 2017-03-31 |
| 50 | 2017-01-19 | 10,890,000 | 1,000 | 0.26 | 4,207,390,000 | 71,220,600 | 6.540 | 2017-01-17 |
| 51 | 2016-12-01 | 10,889,000 | -5,000 | 0.26 | 4,207,390,000 | 77,203,010 | 7.090 | 2016-11-29 |
| 52 | 2016-11-24 | 10,894,000 | -5,000 | 0.26 | 4,207,390,000 | 75,059,660 | 6.890 | 2016-11-22 |
| 53 | 2016-11-02 | 10,899,000 | -5,000 | 0.26 | 4,207,390,000 | 65,394,000 | 6.000 | 2016-10-31 |
| 54 | 2016-10-05 | 10,904,000 | -10,000 | 0.26 | 4,207,390,000 | 60,953,360 | 5.590 | 2016-10-03 |
| 55 | 2016-08-22 | 10,914,000 | 6,000 | 0.26 | 4,207,390,000 | 66,575,400 | 6.100 | 2016-08-18 |
| 56 | 2016-08-04 | 10,908,000 | 5,000 | 0.26 | 4,207,390,000 | 64,575,360 | 5.920 | 2016-08-01 |
| 57 | 2015-12-23 | 10,903,000 | -5,000 | 0.26 | 4,207,390,000 | 66,508,300 | 6.100 | 2015-12-21 |
| 58 | 2015-12-14 | 10,908,000 | 5,000 | 0.26 | 4,207,390,000 | 65,338,920 | 5.990 | 2015-12-10 |
| 59 | 2015-12-04 | 10,903,000 | 5,000 | 0.26 | 4,207,390,000 | 72,723,010 | 6.670 | 2015-12-02 |
| 60 | 2015-12-01 | 10,898,000 | 10,000 | 0.26 | 4,207,390,000 | 71,381,900 | 6.550 | 2015-11-27 |
| 61 | 2015-11-17 | 10,888,000 | 5,000 | 0.26 | 4,207,390,000 | 72,949,600 | 6.700 | 2015-11-13 |
| 62 | 2015-11-16 | 10,883,000 | 5,000 | 0.26 | 4,207,390,000 | 75,092,700 | 6.900 | 2015-11-12 |
| 63 | 2015-11-13 | 10,878,000 | -10,000 | 0.26 | 4,207,390,000 | 75,384,540 | 6.930 | 2015-11-11 |
| 64 | 2015-11-09 | 10,888,000 | 10,000 | 0.26 | 4,207,390,000 | 79,809,040 | 7.330 | 2015-11-05 |
| 65 | 2015-11-05 | 10,878,000 | -10,000 | 0.26 | 4,207,390,000 | 77,016,240 | 7.080 | 2015-11-03 |
| 66 | 2015-10-20 | 10,888,000 | 10,000 | 0.26 | 4,207,390,000 | 83,837,600 | 7.700 | 2015-10-16 |
| 67 | 2015-08-28 | 10,878,000 | -10,000 | 0.26 | 4,207,390,000 | 71,794,800 | 6.600 | 2015-08-26 |
| 68 | 2015-08-27 | 10,888,000 | 10,000 | 0.26 | 4,207,390,000 | 71,534,160 | 6.570 | 2015-08-25 |
| 69 | 2015-08-07 | 10,878,000 | -15,000 | 0.26 | 4,207,390,000 | 75,493,320 | 6.940 | 2015-08-05 |
| 70 | 2015-08-03 | 10,893,000 | 5,000 | 0.26 | 4,207,390,000 | 72,656,310 | 6.670 | 2015-07-30 |
| 71 | 2015-07-31 | 10,888,000 | 10,000 | 0.26 | 4,207,390,000 | 74,365,040 | 6.830 | 2015-07-29 |
| 72 | 2015-07-02 | 10,878,000 | 10,000 | 0.26 | 4,207,390,000 | 88,111,800 | 8.100 | 2015-06-29 |
| 73 | 2015-06-30 | 10,868,000 | 1,091,000 | 0.26 | 4,207,390,000 | 90,639,120 | 8.340 | 2015-06-26 |
| 74 | 2015-06-29 | 9,777,000 | 399,000 | 0.23 | 4,207,390,000 | 83,788,890 | 8.570 | 2015-06-25 |
| 75 | 2015-06-23 | 9,378,000 | 150,000 | 0.22 | 4,207,390,000 | 79,713,000 | 8.500 | 2015-06-19 |
| 76 | 2015-06-22 | 9,228,000 | 180,000 | 0.22 | 4,207,390,000 | 80,560,440 | 8.730 | 2015-06-18 |
| 77 | 2015-06-19 | 9,048,000 | -80,000 | 0.22 | 4,207,390,000 | 81,341,520 | 8.990 | 2015-06-17 |
| 78 | 2015-06-18 | 9,128,000 | 80,000 | 0.22 | 4,207,390,000 | 79,596,160 | 8.720 | 2015-06-16 |
| 79 | 2015-06-11 | 9,048,000 | 15,000 | 0.22 | 4,207,390,000 | 86,951,280 | 9.610 | 2015-06-09 |
| 80 | 2015-06-09 | 9,033,000 | -5,000 | 0.21 | 4,207,390,000 | 94,485,180 | 10.46 | 2015-06-05 |
| 81 | 2015-06-08 | 9,038,000 | 5,000 | 0.21 | 4,207,390,000 | 93,272,160 | 10.32 | 2015-06-04 |
| 82 | 2015-06-05 | 9,033,000 | -1,119,000 | 0.21 | 4,207,390,000 | 93,762,540 | 10.38 | 2015-06-03 |
| 83 | 2015-06-03 | 10,152,000 | 412,000 | 0.24 | 4,207,390,000 | 103,753,440 | 10.22 | 2015-06-01 |
| 84 | 2015-06-02 | 9,740,000 | 388,000 | 0.23 | 4,207,390,000 | 97,594,800 | 10.02 | 2015-05-29 |
| 85 | 2015-06-01 | 9,352,000 | 305,000 | 0.22 | 4,207,390,000 | 95,577,440 | 10.22 | 2015-05-28 |
| 86 | 2015-05-28 | 9,047,000 | -15,000 | 0.22 | 4,207,390,000 | 96,802,900 | 10.70 | 2015-05-26 |
| 87 | 2015-05-27 | 9,062,000 | 5,000 | 0.22 | 4,207,390,000 | 93,701,080 | 10.34 | 2015-05-22 |
| 88 | 2015-05-19 | 9,057,000 | -10,000 | 0.22 | 4,207,390,000 | 90,570,000 | 10.00 | 2015-05-15 |
| 89 | 2015-05-14 | 9,067,000 | 1,000 | 0.22 | 4,207,390,000 | 89,763,300 | 9.900 | 2015-05-12 |
| 90 | 2015-05-12 | 9,066,000 | -10,000 | 0.22 | 4,207,390,000 | 92,110,560 | 10.16 | 2015-05-08 |
| 91 | 2015-05-11 | 9,076,000 | 10,000 | 0.22 | 4,207,390,000 | 84,951,360 | 9.360 | 2015-05-07 |
| 92 | 2015-05-08 | 9,066,000 | 10,000 | 0.22 | 4,207,390,000 | 88,937,460 | 9.810 | 2015-05-06 |
| 93 | 2015-05-07 | 9,056,000 | 50,000 | 0.22 | 4,207,390,000 | 95,269,120 | 10.52 | 2015-05-05 |
| 94 | 2015-05-06 | 9,006,000 | -250,000 | 0.21 | 4,207,390,000 | 97,625,040 | 10.84 | 2015-05-04 |
| 95 | 2015-05-05 | 9,256,000 | 1,000,000 | 0.22 | 4,207,390,000 | 101,075,520 | 10.92 | 2015-04-30 |
| 96 | 2015-05-04 | 8,256,000 | 1,187,000 | 0.20 | 4,207,390,000 | 90,320,640 | 10.94 | 2015-04-29 |
| 97 | 2015-04-30 | 7,069,000 | -1,207,000 | 0.17 | 4,207,390,000 | 81,576,260 | 11.54 | 2015-04-28 |
| 98 | 2015-04-29 | 8,276,000 | -270,000 | 0.20 | 4,207,390,000 | 95,008,480 | 11.48 | 2015-04-27 |
| 99 | 2015-04-28 | 8,546,000 | 10,000 | 0.20 | 4,207,390,000 | 91,100,360 | 10.66 | 2015-04-24 |
| 100 | 2015-04-27 | 8,536,000 | -1,000 | 0.20 | 4,207,390,000 | 91,505,920 | 10.72 | 2015-04-23 |
| 101 | 2015-04-23 | 8,537,000 | 16,000 | 0.20 | 4,207,390,000 | 87,931,100 | 10.30 | 2015-04-21 |
| 102 | 2015-04-22 | 8,521,000 | -654,000 | 0.20 | 4,207,390,000 | 97,991,500 | 11.50 | 2015-04-20 |
| 103 | 2015-04-21 | 9,175,000 | -1,655,000 | 0.22 | 4,207,390,000 | 109,182,500 | 11.90 | 2015-04-17 |
| 104 | 2015-04-20 | 10,830,000 | -400,000 | 0.26 | 4,207,390,000 | 122,595,600 | 11.32 | 2015-04-16 |
| 105 | 2015-04-17 | 11,230,000 | 3,350,000 | 0.27 | 4,207,390,000 | 128,695,800 | 11.46 | 2015-04-15 |
| 106 | 2015-04-16 | 7,880,000 | -1,831,000 | 0.19 | 4,207,390,000 | 88,413,600 | 11.22 | 2015-04-14 |
| 107 | 2015-04-15 | 9,711,000 | -2,836,000 | 0.23 | 4,207,390,000 | 107,209,440 | 11.04 | 2015-04-13 |
| 108 | 2015-04-14 | 12,547,000 | 337,000 | 0.30 | 4,207,390,000 | 125,470,000 | 10.00 | 2015-04-10 |
| 109 | 2015-04-13 | 12,210,000 | 7,388,000 | 0.29 | 4,207,390,000 | 121,977,900 | 9.990 | 2015-04-09 |
| 110 | 2015-04-10 | 4,822,000 | -710,000 | 0.11 | 4,207,390,000 | 46,580,520 | 9.660 | 2015-04-08 |
| 111 | 2015-04-09 | 5,532,000 | -1,050,000 | 0.13 | 4,207,390,000 | 48,349,680 | 8.740 | 2015-04-02 |
| 112 | 2015-04-08 | 6,582,000 | -1,276,000 | 0.16 | 4,207,390,000 | 56,473,560 | 8.580 | 2015-04-01 |
| 113 | 2015-04-02 | 7,858,000 | 3,285,000 | 0.19 | 4,207,390,000 | 62,392,520 | 7.940 | 2015-03-31 |
| 114 | 2015-04-01 | 4,573,000 | -6,508,000 | 0.11 | 4,207,390,000 | 37,087,030 | 8.110 | 2015-03-30 |
| 115 | 2015-03-27 | 11,081,000 | -250,000 | 0.26 | 4,207,390,000 | 76,348,090 | 6.890 | 2015-03-25 |
| 116 | 2015-03-26 | 11,331,000 | -196,000 | 0.27 | 4,207,390,000 | 78,977,070 | 6.970 | 2015-03-24 |
| 117 | 2015-03-25 | 11,527,000 | -1,300,000 | 0.27 | 4,207,390,000 | 78,729,410 | 6.830 | 2015-03-23 |
| 118 | 2015-03-24 | 12,827,000 | -210,000 | 0.30 | 4,207,390,000 | 83,247,230 | 6.490 | 2015-03-20 |
| 119 | 2015-03-23 | 13,037,000 | -450,000 | 0.31 | 4,207,390,000 | 86,304,940 | 6.620 | 2015-03-19 |
| 120 | 2015-03-20 | 13,487,000 | 10,000 | 0.32 | 4,207,390,000 | 84,158,880 | 6.240 | 2015-03-18 |
| 121 | 2015-03-19 | 13,477,000 | -700,000 | 0.32 | 4,207,390,000 | 84,096,480 | 6.240 | 2015-03-17 |
| 122 | 2015-03-13 | 14,177,000 | 350,000 | 0.34 | 4,207,390,000 | 83,360,760 | 5.880 | 2015-03-11 |
| 123 | 2015-03-12 | 13,827,000 | 300,000 | 0.33 | 4,207,390,000 | 82,408,920 | 5.960 | 2015-03-10 |
| 124 | 2015-03-09 | 13,527,000 | 50,000 | 0.32 | 4,207,390,000 | 81,973,620 | 6.060 | 2015-03-05 |
| 125 | 2015-03-04 | 13,477,000 | -300,000 | 0.32 | 4,207,390,000 | 84,905,100 | 6.300 | 2015-03-02 |
| 126 | 2015-03-03 | 13,777,000 | -200,000 | 0.33 | 4,207,390,000 | 86,795,100 | 6.300 | 2015-02-27 |
| 127 | 2015-03-02 | 13,977,000 | -850,000 | 0.33 | 4,207,390,000 | 87,775,560 | 6.280 | 2015-02-26 |
| 128 | 2015-02-27 | 14,827,000 | -144,000 | 0.35 | 4,207,390,000 | 90,592,970 | 6.110 | 2015-02-25 |
| 129 | 2015-02-16 | 14,971,000 | -257,000 | 0.36 | 4,207,390,000 | 87,730,060 | 5.860 | 2015-02-12 |
| 130 | 2015-02-13 | 15,228,000 | 257,000 | 0.36 | 4,207,390,000 | 84,972,240 | 5.580 | 2015-02-11 |
| 131 | 2015-01-27 | 14,971,000 | -117,000 | 0.36 | 4,207,390,000 | 89,376,870 | 5.970 | 2015-01-23 |
| 132 | 2015-01-26 | 15,088,000 | -139,000 | 0.36 | 4,207,390,000 | 90,377,120 | 5.990 | 2015-01-22 |
| 133 | 2015-01-23 | 15,227,000 | -450,000 | 0.36 | 4,207,390,000 | 92,123,350 | 6.050 | 2015-01-21 |
| 134 | 2015-01-22 | 15,677,000 | -700,000 | 0.37 | 4,207,390,000 | 92,964,610 | 5.930 | 2015-01-20 |
| 135 | 2015-01-21 | 16,377,000 | 2,800,000 | 0.39 | 4,207,390,000 | 93,185,130 | 5.690 | 2015-01-19 |
| 136 | 2015-01-19 | 13,577,000 | 100,000 | 0.32 | 4,207,390,000 | 85,670,870 | 6.310 | 2015-01-15 |
| 137 | 2015-01-06 | 13,477,000 | -816,000 | 0.32 | 4,207,390,000 | 89,217,740 | 6.620 | 2015-01-02 |
| 138 | 2015-01-05 | 14,293,000 | -84,000 | 0.34 | 4,207,390,000 | 92,904,500 | 6.500 | 2014-12-30 |
| 139 | 2015-01-02 | 14,377,000 | -1,200,000 | 0.34 | 4,207,390,000 | 92,300,340 | 6.420 | 2014-12-29 |
| 140 | 2014-12-30 | 15,577,000 | 1,050,000 | 0.37 | 4,207,390,000 | 94,863,930 | 6.090 | 2014-12-23 |
| 141 | 2014-12-29 | 14,527,000 | -1,000,000 | 0.35 | 4,207,390,000 | 93,263,340 | 6.420 | 2014-12-22 |
| 142 | 2014-12-23 | 15,527,000 | -370,000 | 0.37 | 4,207,390,000 | 97,354,290 | 6.270 | 2014-12-19 |
| 143 | 2014-12-16 | 15,897,000 | -80,000 | 0.38 | 4,207,390,000 | 94,587,150 | 5.950 | 2014-12-12 |
| 144 | 2014-12-15 | 15,977,000 | 80,000 | 0.38 | 4,207,390,000 | 91,707,980 | 5.740 | 2014-12-11 |
| 145 | 2014-12-11 | 15,897,000 | -80,000 | 0.38 | 4,207,390,000 | 89,659,080 | 5.640 | 2014-12-09 |
| 146 | 2014-12-10 | 15,977,000 | -880,000 | 0.38 | 4,207,390,000 | 93,465,450 | 5.850 | 2014-12-08 |
| 147 | 2014-12-02 | 16,857,000 | 560,000 | 0.40 | 4,207,390,000 | 94,736,340 | 5.620 | 2014-11-28 |
| 148 | 2014-12-01 | 16,297,000 | 320,000 | 0.39 | 4,207,390,000 | 90,611,320 | 5.560 | 2014-11-27 |
| 149 | 2014-11-26 | 15,977,000 | -520,000 | 0.38 | 4,207,390,000 | 88,991,890 | 5.570 | 2014-11-24 |
| 150 | 2014-11-25 | 16,497,000 | -600,000 | 0.39 | 4,207,390,000 | 87,269,130 | 5.290 | 2014-11-21 |
| 151 | 2014-11-17 | 17,097,000 | -80,000 | 0.41 | 4,207,390,000 | 87,707,610 | 5.130 | 2014-11-13 |
| 152 | 2014-11-14 | 17,177,000 | -120,000 | 0.41 | 4,207,390,000 | 88,289,780 | 5.140 | 2014-11-12 |
| 153 | 2014-11-12 | 17,297,000 | -320,000 | 0.41 | 4,207,390,000 | 87,695,790 | 5.070 | 2014-11-10 |
| 154 | 2014-11-11 | 17,617,000 | 40,000 | 0.42 | 4,207,390,000 | 85,442,450 | 4.850 | 2014-11-07 |
| 155 | 2014-11-10 | 17,577,000 | -160,000 | 0.42 | 4,207,390,000 | 90,170,010 | 5.130 | 2014-11-06 |
| 156 | 2014-11-07 | 17,737,000 | 120,000 | 0.42 | 4,207,390,000 | 88,862,370 | 5.010 | 2014-11-05 |
| 157 | 2014-11-06 | 17,617,000 | -840,000 | 0.42 | 4,207,390,000 | 88,789,680 | 5.040 | 2014-11-04 |
| 158 | 2014-11-03 | 18,457,000 | -100,000 | 0.44 | 4,207,390,000 | 89,331,880 | 4.840 | 2014-10-30 |
| 159 | 2014-10-31 | 18,557,000 | -240,000 | 0.44 | 4,207,390,000 | 87,589,040 | 4.720 | 2014-10-29 |
| 160 | 2014-10-30 | 18,797,000 | -405,000 | 0.45 | 4,207,390,000 | 87,030,110 | 4.630 | 2014-10-28 |
| 161 | 2014-10-20 | 19,202,000 | -400,000 | 0.46 | 4,207,390,000 | 82,376,580 | 4.290 | 2014-10-16 |
| 162 | 2014-10-03 | 19,602,000 | 166,000 | 0.47 | 4,207,390,000 | 81,936,360 | 4.180 | 2014-09-29 |
| 163 | 2014-09-30 | 19,436,000 | 234,000 | 0.46 | 4,207,390,000 | 81,242,480 | 4.180 | 2014-09-26 |
| 164 | 2014-07-25 | 19,202,000 | -300,000 | 0.46 | 4,207,390,000 | 81,608,500 | 4.250 | 2014-07-23 |
| 165 | 2014-07-14 | 19,502,000 | -50,000 | 0.46 | 4,207,390,000 | 78,983,100 | 4.050 | 2014-07-10 |
| 166 | 2014-04-15 | 19,552,000 | 50,000 | 0.46 | 4,207,390,000 | 74,102,080 | 3.790 | 2014-04-11 |
| 167 | 2014-04-14 | 19,502,000 | 300,000 | 0.46 | 4,207,390,000 | 76,642,860 | 3.930 | 2014-04-10 |
| 168 | 2014-04-07 | 19,202,000 | -100,000 | 0.46 | 4,207,390,000 | 75,271,840 | 3.920 | 2014-04-03 |
| 169 | 2014-01-24 | 19,302,000 | -100,000 | 0.46 | 4,207,390,000 | 71,996,460 | 3.730 | 2014-01-22 |
| 170 | 2014-01-22 | 19,402,000 | 200,000 | 0.46 | 4,207,390,000 | 69,071,120 | 3.560 | 2014-01-20 |
| 171 | 2013-11-26 | 19,202,000 | -75,000 | 0.46 | 4,207,390,000 | 86,793,040 | 4.520 | 2013-11-22 |
| 172 | 2013-11-22 | 19,277,000 | -40,000 | 0.46 | 4,207,390,000 | 88,866,970 | 4.610 | 2013-11-20 |
| 173 | 2013-11-21 | 19,317,000 | -60,000 | 0.46 | 4,207,390,000 | 89,437,710 | 4.630 | 2013-11-19 |
| 174 | 2013-11-20 | 19,377,000 | -210,000 | 0.46 | 4,207,390,000 | 88,746,660 | 4.580 | 2013-11-18 |
| 175 | 2013-10-21 | 19,587,000 | 30,000 | 0.47 | 4,207,390,000 | 82,853,010 | 4.230 | 2013-10-17 |
| 176 | 2013-10-17 | 19,557,000 | -70,000 | 0.46 | 4,207,390,000 | 85,268,520 | 4.360 | 2013-10-15 |
| 177 | 2013-10-03 | 19,627,000 | 30,000 | 0.47 | 4,207,390,000 | 83,218,480 | 4.240 | 2013-09-30 |
| 178 | 2013-10-02 | 19,597,000 | 200,000 | 0.47 | 4,207,390,000 | 81,915,460 | 4.180 | 2013-09-27 |
| 179 | 2013-09-17 | 19,397,000 | 80,000 | 0.46 | 4,207,390,000 | 83,989,010 | 4.330 | 2013-09-13 |
| 180 | 2013-09-13 | 19,317,000 | 40,000 | 0.46 | 4,207,390,000 | 84,994,800 | 4.400 | 2013-09-11 |
| 181 | 2013-09-12 | 19,277,000 | 200,000 | 0.46 | 4,207,390,000 | 84,433,260 | 4.380 | 2013-09-10 |
| 182 | 2013-08-05 | 19,077,000 | 412,000 | 0.45 | 4,207,390,000 | 80,314,170 | 4.210 | 2013-08-01 |
| 183 | 2013-02-07 | 18,665,000 | -9,000 | 0.44 | 4,207,390,000 | 82,499,300 | 4.420 | 2013-02-05 |
| 184 | 2013-02-06 | 18,674,000 | 9,000 | 0.44 | 4,207,390,000 | 81,231,900 | 4.350 | 2013-02-04 |
| 185 | 2013-01-25 | 18,665,000 | 320,000 | 0.44 | 4,207,390,000 | 81,192,750 | 4.350 | 2013-01-23 |
| 186 | 2013-01-22 | 18,345,000 | 300,000 | 0.44 | 4,207,390,000 | 84,570,450 | 4.610 | 2013-01-18 |
| 187 | 2013-01-10 | 18,045,000 | 1,360,000 | 0.43 | 4,207,390,000 | 84,811,500 | 4.700 | 2013-01-08 |
| 188 | 2012-06-25 | 16,685,000 | -180,000 | 0.40 | 4,207,390,000 | 54,393,100 | 3.260 | 2012-06-21 |
| 189 | 2012-06-22 | 16,865,000 | -60,000 | 0.40 | 4,207,390,000 | 54,136,650 | 3.210 | 2012-06-20 |
| 190 | 2012-06-20 | 16,925,000 | -150,000 | 0.40 | 4,207,390,000 | 53,144,500 | 3.140 | 2012-06-18 |
| 191 | 2012-02-22 | 17,075,000 | -60,000 | 0.41 | 4,207,390,000 | 54,127,750 | 3.170 | 2012-02-20 |
| 192 | 2012-02-21 | 17,135,000 | -30,000 | 0.41 | 4,207,390,000 | 55,860,100 | 3.260 | 2012-02-17 |
| 193 | 2012-02-20 | 17,165,000 | -210,000 | 0.41 | 4,207,390,000 | 55,614,600 | 3.240 | 2012-02-16 |
| 194 | 2012-02-17 | 17,375,000 | -297,000 | 0.41 | 4,207,390,000 | 55,947,500 | 3.220 | 2012-02-15 |
| 195 | 2012-02-16 | 17,672,000 | -3,000 | 0.42 | 4,207,390,000 | 53,722,880 | 3.040 | 2012-02-14 |
| 196 | 2012-02-14 | 17,675,000 | 90,000 | 0.42 | 4,207,390,000 | 53,908,750 | 3.050 | 2012-02-10 |
| 197 | 2012-02-07 | 17,585,000 | 17,570,000 | 0.42 | 4,207,390,000 | 50,644,800 | 2.880 | 2012-02-03 |
| 198 | 2011-12-02 | 15,000 | 15,000 | 0.00 | 4,207,390,000 | 35,400 | 2.360 | 2011-11-30 |
Copyright & disclaimer, Privacy policy