SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-11-11 28.78 2025-11-07
4 2025-11-10 149,500 7,500 0.01 2,760,993,339 4,416,230 29.54 2025-11-06
5 2025-11-06 142,000 -1,000 0.01 2,760,993,339 3,907,840 27.52 2025-11-04
6 2025-11-05 143,000 -1,000 0.01 2,760,993,339 3,826,680 26.76 2025-11-03
7 2025-11-04 144,000 -1,000 0.01 2,760,993,339 3,738,240 25.96 2025-10-31
8 2025-11-03 145,000 -1,000 0.01 2,760,993,339 3,813,500 26.30 2025-10-30
9 2025-10-27 146,000 -12,000 0.01 2,760,993,339 3,696,720 25.32 2025-10-23
10 2025-10-24 158,000 -85,000 0.01 2,760,993,339 3,807,800 24.10 2025-10-22
11 2025-10-23 243,000 -64,000 0.01 2,760,993,339 5,885,460 24.22 2025-10-21
12 2025-10-17 307,000 -5,000 0.01 2,760,993,339 7,687,280 25.04 2025-10-15
13 2025-10-14 312,000 -6,000 0.01 2,760,993,339 7,569,120 24.26 2025-10-10
14 2025-10-13 318,000 -7,000 0.01 2,760,993,339 7,714,680 24.26 2025-10-09
15 2025-10-06 325,000 -1,500 0.01 2,760,993,339 7,592,000 23.36 2025-10-02
16 2025-10-02 326,500 -3,000 0.01 2,760,993,339 7,542,150 23.10 2025-09-29
17 2025-09-30 329,500 -1,000 0.01 2,760,993,339 7,374,210 22.38 2025-09-26
18 2025-09-29 330,500 -4,000 0.01 2,760,993,339 7,475,910 22.62 2025-09-25
19 2025-09-25 334,500 -2,000 0.01 2,760,993,339 7,037,880 21.04 2025-09-23
20 2025-09-23 336,500 2,000 0.01 2,760,993,339 6,972,280 20.72 2025-09-19
21 2025-09-22 334,500 2,000 0.01 2,760,993,339 6,957,600 20.80 2025-09-18
22 2025-09-18 332,500 94,000 0.01 2,760,993,339 7,035,700 21.16 2025-09-16
23 2025-09-16 238,500 104,000 0.01 2,760,993,339 5,204,070 21.82 2025-09-12
24 2025-09-11 134,500 -2,000 0.00 2,760,993,339 2,975,140 22.12 2025-09-09
25 2025-09-10 136,500 5,000 0.00 2,760,993,339 3,123,120 22.88 2025-09-08
26 2025-09-08 131,500 6,000 0.00 2,760,993,339 2,927,190 22.26 2025-09-04
27 2025-09-05 125,500 -5,000 0.00 2,760,993,339 2,936,700 23.40 2025-09-03
28 2025-09-02 130,500 1,000 0.00 2,760,993,339 2,959,740 22.68 2025-08-29
29 2025-09-01 129,500 11,500 0.00 2,760,993,339 2,849,000 22.00 2025-08-28
30 2025-08-29 118,000 1,000 0.00 2,760,993,339 2,751,760 23.32 2025-08-27
31 2025-08-27 117,000 3,500 0.00 2,760,993,339 2,740,140 23.42 2025-08-25
32 2025-08-19 113,500 1,000 0.00 2,760,993,339 2,669,520 23.52 2025-08-15
33 2025-08-01 112,500 -10,000 0.00 2,760,993,339 2,778,750 24.70 2025-07-30
34 2025-07-25 122,500 10,000 0.00 2,760,993,339 3,025,750 24.70 2025-07-23
35 2025-07-24 112,500 -3,000 0.00 2,760,993,339 2,840,625 25.25 2025-07-22
36 2025-07-23 115,500 -1,000 0.00 2,760,993,339 2,743,125 23.75 2025-07-21
37 2025-07-08 116,500 -1,500 0.00 2,760,993,339 2,778,525 23.85 2025-07-04
38 2025-07-07 118,000 -4,000 0.00 2,760,993,339 2,778,900 23.55 2025-07-03
39 2025-07-04 122,000 -1,000 0.00 2,760,993,339 2,854,800 23.40 2025-07-02
40 2025-07-02 123,000 1,000 0.00 2,760,993,339 2,822,850 22.95 2025-06-27
41 2025-06-26 122,000 -10,000 0.00 2,760,993,339 2,769,400 22.70 2025-06-24
42 2025-06-25 132,000 -1,500 0.00 2,760,993,339 2,983,200 22.60 2025-06-23
43 2025-06-24 133,500 -2,500 0.00 2,760,993,339 2,943,675 22.05 2025-06-20
44 2025-06-10 136,000 1,500 0.00 2,760,993,339 2,671,040 19.64 2025-06-06
45 2025-06-04 134,500 2,000 0.00 2,760,993,339 2,657,720 19.76 2025-06-02
46 2025-06-03 132,500 2,000 0.00 2,760,993,339 2,623,500 19.80 2025-05-30
47 2025-04-28 130,500 -20,000 0.00 2,760,993,339 2,458,620 18.84 2025-04-24
48 2025-04-24 150,500 20,000 0.01 2,760,993,339 2,838,430 18.86 2025-04-22
49 2025-04-09 130,500 2,000 0.00 2,760,993,339 2,315,070 17.74 2025-04-07
50 2025-04-03 128,500 1,000 0.00 2,760,993,339 2,582,850 20.10 2025-04-01
51 2025-03-28 127,500 1,000 0.00 2,760,993,339 2,779,500 21.80 2025-03-26
52 2025-03-25 126,500 1,000 0.00 2,760,993,339 2,764,025 21.85 2025-03-21
53 2025-03-24 125,500 10,000 0.00 2,760,993,339 2,817,475 22.45 2025-03-20
54 2025-03-21 115,500 -2,500 0.00 2,760,993,339 2,616,075 22.65 2025-03-19
55 2025-03-05 118,000 -10,000 0.00 2,760,993,339 2,537,000 21.50 2025-03-03
56 2025-03-04 128,000 2,500 0.00 2,760,993,339 2,643,200 20.65 2025-02-28
57 2025-02-21 125,500 11,500 0.00 2,760,993,339 2,704,525 21.55 2025-02-19
58 2025-02-18 114,000 1,000 0.00 2,760,993,339 2,519,400 22.10 2025-02-14
59 2025-02-13 113,000 1,000 0.00 2,760,993,339 2,474,700 21.90 2025-02-11
60 2025-01-10 112,000 -1,000 0.00 2,760,993,339 2,682,400 23.95 2025-01-08
61 2024-12-30 113,000 -6,500 0.00 2,760,993,339 2,627,250 23.25 2024-12-23
62 2024-12-27 119,500 6,500 0.00 2,760,993,339 2,664,850 22.30 2024-12-20
63 2024-12-17 113,000 1,000 0.00 2,760,993,339 2,480,350 21.95 2024-12-13
64 2024-11-08 112,000 -2,000 0.00 2,760,993,339 2,335,200 20.85 2024-11-06
65 2024-11-07 114,000 2,000 0.00 2,760,993,339 2,451,000 21.50 2024-11-05
66 2024-10-03 112,000 -7,500 0.00 2,760,993,339 2,615,200 23.35 2024-09-30
67 2024-09-26 119,500 -2,000 0.00 2,760,993,339 2,557,300 21.40 2024-09-24
68 2024-09-24 121,500 -3,000 0.00 2,760,993,339 2,539,350 20.90 2024-09-20
69 2024-09-02 124,500 5,000 0.00 2,760,993,339 2,397,870 19.26 2024-08-29
70 2024-08-02 119,500 -2,000 0.00 2,760,993,339 2,455,725 20.55 2024-07-31
71 2024-08-01 121,500 2,000 0.00 2,760,993,339 2,306,070 18.98 2024-07-30
72 2024-07-30 119,500 -16,500 0.00 2,760,993,339 2,491,575 20.85 2024-07-26
73 2024-07-25 136,000 -1,000 0.00 2,760,993,339 2,420,800 17.80 2024-07-23
74 2024-07-24 137,000 1,000 0.00 2,760,993,339 2,419,420 17.66 2024-07-22
75 2024-07-10 136,000 2,000 0.00 2,760,993,339 2,162,400 15.90 2024-07-08
76 2024-07-09 134,000 -500 0.00 2,760,993,339 2,269,960 16.94 2024-07-05
77 2024-07-08 134,500 3,000 0.00 2,760,993,339 2,423,690 18.02 2024-07-04
78 2024-07-03 131,500 -5,000 0.00 2,760,993,339 2,669,450 20.30 2024-06-28
79 2024-06-19 136,500 -30,000 0.00 2,760,993,339 2,631,720 19.28 2024-06-17
80 2024-06-13 166,500 -1,000 0.01 2,760,993,339 3,270,060 19.64 2024-06-11
81 2024-06-07 167,500 5,000 0.01 2,760,993,339 3,065,250 18.30 2024-06-05
82 2024-06-06 162,500 30,000 0.01 2,760,993,339 3,061,500 18.84 2024-06-04
83 2024-05-27 132,500 2,500 0.00 2,760,993,339 2,506,900 18.92 2024-05-23
84 2024-05-22 130,000 9,000 0.00 2,760,993,339 2,563,600 19.72 2024-05-20
85 2024-05-17 121,000 -2,000 0.00 2,760,993,339 2,553,100 21.10 2024-05-14
86 2024-05-16 123,000 2,000 0.00 2,760,993,339 2,539,950 20.65 2024-05-13
87 2024-05-08 121,000 -8,500 0.00 2,760,993,339 2,510,750 20.75 2024-05-06
88 2024-05-07 129,500 -1,000 0.00 2,760,993,339 2,556,330 19.74 2024-05-03
89 2024-05-06 130,500 -1,000 0.00 2,760,993,339 2,557,800 19.60 2024-05-02
90 2024-05-03 131,500 -2,000 0.00 2,760,993,339 2,572,140 19.56 2024-04-30
91 2024-04-30 133,500 2,000 0.00 2,760,993,339 2,571,210 19.26 2024-04-26
92 2024-04-26 131,500 8,500 0.00 2,760,993,339 2,587,920 19.68 2024-04-24
93 2024-04-25 123,000 2,000 0.00 2,760,993,339 2,432,940 19.78 2024-04-23
94 2024-04-11 121,000 -2,000 0.00 2,760,993,339 2,637,800 21.80 2024-04-09
95 2024-04-05 123,000 -6,000 0.00 2,760,993,339 2,527,650 20.55 2024-04-02
96 2024-04-02 129,000 2,000 0.00 2,760,993,339 2,520,660 19.54 2024-03-27
97 2024-03-25 127,000 -5,500 0.00 2,760,993,339 2,609,850 20.55 2024-03-21
98 2024-03-13 132,500 -500 0.00 2,760,993,339 2,594,350 19.58 2024-03-11
99 2024-03-11 133,000 2,000 0.00 2,760,993,339 2,625,420 19.74 2024-03-07
100 2024-02-27 131,000 -1,500 0.00 2,760,993,339 2,652,750 20.25 2024-02-23
101 2024-02-15 132,500 -1,000 0.00 2,760,993,339 2,469,800 18.64 2024-02-08
102 2024-02-02 133,500 -14,000 0.00 2,760,993,339 2,370,960 17.76 2024-01-31
103 2024-01-30 147,500 -9,500 0.01 2,760,993,339 2,637,300 17.88 2024-01-26
104 2024-01-26 157,000 -8,500 0.01 2,760,993,339 2,750,640 17.52 2024-01-24
105 2024-01-24 165,500 2,000 0.01 2,760,993,339 2,333,550 14.10 2024-01-22
106 2024-01-19 163,500 -2,000 0.01 2,760,993,339 2,521,170 15.42 2024-01-17
107 2024-01-18 165,500 -1,000 0.01 2,760,993,339 2,641,380 15.96 2024-01-16
108 2024-01-02 166,500 -3,000 0.01 2,760,993,339 2,520,810 15.14 2023-12-28
109 2023-12-20 169,500 1,500 0.01 2,760,993,339 2,457,750 14.50 2023-12-18
110 2023-11-22 168,000 -2,500 0.01 2,760,993,339 2,903,040 17.28 2023-11-20
111 2023-11-17 170,500 -4,000 0.01 2,760,993,339 2,871,220 16.84 2023-11-15
112 2023-10-27 174,500 -19,500 0.01 2,760,993,339 2,530,250 14.50 2023-10-25
113 2023-10-19 194,000 -500 0.01 2,760,993,339 2,692,720 13.88 2023-10-17
114 2023-10-18 194,500 20,000 0.01 2,760,993,339 2,652,980 13.64 2023-10-16
115 2023-09-19 174,500 -3,000 0.01 2,760,993,339 2,519,780 14.44 2023-09-15
116 2023-09-18 177,500 4,500 0.01 2,760,993,339 2,520,500 14.20 2023-09-14
117 2023-09-06 173,000 -2,000 0.01 2,760,993,339 2,574,240 14.88 2023-09-04
118 2023-09-05 175,000 2,000 0.01 2,760,993,339 2,544,500 14.54 2023-08-31
119 2023-08-31 173,000 -1,500 0.01 2,760,993,339 2,695,340 15.58 2023-08-29
120 2023-08-14 174,500 -3,000 0.01 2,760,993,339 2,596,560 14.88 2023-08-10
121 2023-08-11 177,500 5,000 0.01 2,760,993,339 2,680,250 15.10 2023-08-09
122 2023-08-08 172,500 -500 0.01 2,760,993,339 2,787,600 16.16 2023-08-04
123 2023-08-04 173,000 -3,000 0.01 2,760,993,339 2,816,440 16.28 2023-08-02
124 2023-08-03 176,000 4,500 0.01 2,760,993,339 2,801,920 15.92 2023-08-01
125 2023-08-02 171,500 -3,000 0.01 2,760,993,339 2,798,880 16.32 2023-07-31
126 2023-07-28 174,500 3,000 0.01 2,760,993,339 2,812,940 16.12 2023-07-26
127 2023-07-26 171,500 -500 0.01 2,760,993,339 2,695,980 15.72 2023-07-24
128 2023-07-25 172,000 2,500 0.01 2,760,993,339 2,745,120 15.96 2023-07-21
129 2023-07-24 169,500 -12,000 0.01 2,760,993,339 2,684,880 15.84 2023-07-20
130 2023-07-20 181,500 2,000 0.01 2,760,993,339 2,969,340 16.36 2023-07-18
131 2023-07-19 179,500 7,500 0.01 2,760,993,339 2,918,670 16.26 2023-07-14
132 2023-07-06 172,000 -10,000 0.01 2,760,993,339 2,700,400 15.70 2023-07-04
133 2023-07-05 182,000 -16,500 0.01 2,760,993,339 2,875,600 15.80 2023-07-03
134 2023-07-04 198,500 -32,500 0.01 2,760,993,339 3,021,170 15.22 2023-06-30
135 2023-06-28 231,000 -10,000 0.01 2,760,993,339 3,109,260 13.46 2023-06-26
136 2023-06-27 241,000 -20,000 0.01 2,760,993,339 3,320,980 13.78 2023-06-23
137 2023-06-20 261,000 -5,000 0.01 2,760,993,339 3,659,220 14.02 2023-06-16
138 2023-06-14 266,000 -1,500 0.01 2,760,993,339 3,415,440 12.84 2023-06-12
139 2023-06-07 267,500 1,500 0.01 2,760,993,339 3,193,950 11.94 2023-06-05
140 2023-06-06 266,000 -1,500 0.01 2,760,993,339 3,213,280 12.08 2023-06-02
141 2023-05-31 267,500 7,000 0.01 2,760,993,339 2,947,850 11.02 2023-05-29
142 2023-05-23 260,500 1,500 0.01 2,760,993,339 3,131,210 12.02 2023-05-19
143 2023-05-19 259,000 1,500 0.01 2,760,993,339 3,211,600 12.40 2023-05-17
144 2023-05-12 257,500 -1,500 0.01 2,760,993,339 3,666,800 14.24 2023-05-10
145 2023-05-11 259,000 -18,000 0.01 2,760,993,339 3,677,800 14.20 2023-05-09
146 2023-05-10 277,000 15,000 0.01 2,760,993,339 3,950,020 14.26 2023-05-08
147 2023-05-09 262,000 -3,000 0.01 2,760,993,339 3,584,160 13.68 2023-05-05
148 2023-05-08 265,000 14,000 0.01 2,760,993,339 3,551,000 13.40 2023-05-04
149 2023-05-03 251,000 -3,000 0.01 2,760,993,339 2,996,940 11.94 2023-04-28
150 2023-04-18 254,000 -2,500 0.01 2,760,993,339 2,992,120 11.78 2023-04-14
151 2023-04-17 256,500 2,500 0.01 2,760,993,339 2,836,890 11.06 2023-04-13
152 2023-03-21 254,000 -1,500 0.01 2,760,993,339 3,159,760 12.44 2023-03-17
153 2023-03-06 255,500 -8,000 0.01 2,760,993,339 3,362,380 13.16 2023-03-02
154 2023-03-02 263,500 8,000 0.01 2,760,993,339 3,256,860 12.36 2023-02-28
155 2023-02-27 255,500 -18,500 0.01 2,760,993,339 3,224,410 12.62 2023-02-23
156 2023-02-24 274,000 -5,000 0.01 2,760,993,339 3,589,400 13.10 2023-02-22
157 2023-02-23 279,000 5,000 0.01 2,760,993,339 3,850,200 13.80 2023-02-21
158 2023-02-22 274,000 12,000 0.01 2,760,993,339 3,792,160 13.84 2023-02-20
159 2023-02-21 262,000 -1,500 0.01 2,760,993,339 3,327,400 12.70 2023-02-17
160 2023-02-20 263,500 5,000 0.01 2,760,993,339 3,198,890 12.14 2023-02-16
161 2023-02-17 258,500 -12,500 0.01 2,760,993,339 2,998,600 11.60 2023-02-15
162 2023-02-15 271,000 -7,000 0.01 2,760,993,339 3,224,900 11.90 2023-02-13
163 2023-02-09 278,000 5,000 0.01 2,760,993,339 3,219,240 11.58 2023-02-07
164 2023-02-08 273,000 2,500 0.01 2,760,993,339 3,281,460 12.02 2023-02-06
165 2023-02-01 270,500 -255,000 0.01 2,760,993,339 3,565,190 13.18 2023-01-30
166 2023-01-31 525,500 -236,000 0.02 2,760,993,339 6,978,640 13.28 2023-01-27
167 2023-01-30 761,500 -27,500 0.03 2,760,993,339 10,249,790 13.46 2023-01-26
168 2023-01-20 789,000 -10,000 0.03 2,760,993,339 10,588,380 13.42 2023-01-18
169 2023-01-18 799,000 -1,500 0.03 2,760,993,339 10,674,640 13.36 2023-01-16
170 2023-01-17 800,500 -4,500 0.03 2,760,993,339 10,598,620 13.24 2023-01-13
171 2023-01-16 805,000 -10,000 0.03 2,760,993,339 10,191,300 12.66 2023-01-12
172 2023-01-13 815,000 -3,000 0.03 2,760,993,339 10,252,700 12.58 2023-01-11
173 2023-01-11 818,000 -2,500 0.03 2,760,993,339 9,979,600 12.20 2023-01-09
174 2023-01-10 820,500 -15,000 0.03 2,760,993,339 9,846,000 12.00 2023-01-06
175 2023-01-09 835,500 -12,000 0.03 2,760,993,339 9,942,450 11.90 2023-01-05
176 2023-01-06 847,500 -20,000 0.03 2,760,993,339 9,729,300 11.48 2023-01-04
177 2023-01-05 867,500 -30,000 0.03 2,760,993,339 9,698,650 11.18 2023-01-03
178 2022-12-28 897,500 -20,000 0.03 2,760,993,339 9,585,300 10.68 2022-12-22
179 2022-12-15 917,500 -30,500 0.03 2,760,993,339 10,587,950 11.54 2022-12-13
180 2022-12-14 948,000 -24,000 0.03 2,760,993,339 10,352,160 10.92 2022-12-12
181 2022-12-13 972,000 25,500 0.04 2,760,993,339 10,342,080 10.64 2022-12-09
182 2022-12-07 946,500 10,000 0.03 2,760,993,339 10,127,550 10.70 2022-12-05
183 2022-12-05 936,500 -7,500 0.03 2,760,993,339 9,983,090 10.66 2022-12-01
184 2022-12-02 944,000 -6,500 0.03 2,760,993,339 9,553,280 10.12 2022-11-30
185 2022-12-01 950,500 10,000 0.03 2,760,993,339 9,219,850 9.700 2022-11-29
186 2022-11-23 940,500 -36,000 0.03 2,760,993,339 8,887,725 9.450 2022-11-21
187 2022-11-18 976,500 -20,000 0.04 2,760,993,339 9,432,990 9.660 2022-11-16
188 2022-11-14 996,500 56,000 0.04 2,760,993,339 8,380,565 8.410 2022-11-10
189 2022-11-08 940,500 -10,000 0.03 2,760,993,339 7,571,025 8.050 2022-11-04
190 2022-11-04 950,500 -29,500 0.03 2,760,993,339 7,642,020 8.040 2022-11-02
191 2022-11-03 980,000 -22,000 0.04 2,760,993,339 7,693,000 7.850 2022-11-01
192 2022-10-28 1,002,000 -15,000 0.04 2,760,993,339 7,354,680 7.340 2022-10-26
193 2022-10-27 1,017,000 15,000 0.04 2,760,993,339 7,291,890 7.170 2022-10-25
194 2022-10-26 1,002,000 -15,000 0.04 2,760,993,339 7,164,300 7.150 2022-10-24
195 2022-10-25 1,017,000 -20,000 0.04 2,760,993,339 7,627,500 7.500 2022-10-21
196 2022-10-19 1,037,000 39,000 0.04 2,760,993,339 7,570,100 7.300 2022-10-17
197 2022-10-18 998,000 15,000 0.04 2,760,993,339 7,055,860 7.070 2022-10-14
198 2022-10-13 983,000 -500 0.04 2,760,993,339 6,753,210 6.870 2022-10-11
199 2022-10-07 983,500 -3,000 0.04 2,760,993,339 7,041,860 7.160 2022-10-05
200 2022-10-03 986,500 -10,000 0.04 2,760,993,339 6,451,710 6.540 2022-09-29
201 2022-09-28 996,500 -20,000 0.04 2,760,993,339 6,945,605 6.970 2022-09-26
202 2022-09-27 1,016,500 5,500 0.04 2,760,993,339 6,739,395 6.630 2022-09-23
203 2022-09-26 1,011,000 20,000 0.04 2,760,993,339 6,793,920 6.720 2022-09-22
204 2022-09-16 991,000 -14,000 0.04 2,760,993,339 7,323,490 7.390 2022-09-14
205 2022-09-14 1,005,000 34,000 0.04 2,760,993,339 7,276,200 7.240 2022-09-09
206 2022-09-09 971,000 -34,000 0.04 2,760,993,339 6,971,780 7.180 2022-09-07
207 2022-09-06 1,005,000 44,000 0.04 2,760,993,339 7,668,150 7.630 2022-09-02
208 2022-09-02 961,000 -10,000 0.03 2,760,993,339 7,563,070 7.870 2022-08-31
209 2022-08-31 971,000 20,000 0.04 2,760,993,339 7,962,200 8.200 2022-08-29
210 2022-08-26 951,000 10,000 0.03 2,760,993,339 7,788,690 8.190 2022-08-24
211 2022-08-24 941,000 500 0.03 2,760,993,339 8,007,910 8.510 2022-08-22
212 2022-08-09 940,500 -5,000 0.03 2,760,993,339 8,502,120 9.040 2022-08-05
213 2022-08-08 945,500 5,000 0.03 2,760,993,339 8,273,125 8.750 2022-08-04
214 2022-08-02 940,500 -10,000 0.03 2,760,993,339 8,699,625 9.250 2022-07-29
215 2022-08-01 950,500 10,000 0.03 2,760,993,339 9,001,235 9.470 2022-07-28
216 2022-07-25 940,500 -10,000 0.03 2,760,993,339 9,395,595 9.990 2022-07-21
217 2022-07-22 950,500 10,000 0.03 2,760,993,339 9,324,405 9.810 2022-07-20
218 2022-07-18 940,500 -5,000 0.03 2,760,993,339 9,151,065 9.730 2022-07-14
219 2022-07-15 945,500 5,000 0.03 2,760,993,339 9,095,710 9.620 2022-07-13
220 2022-07-14 940,500 10,500 0.03 2,760,993,339 9,282,735 9.870 2022-07-12
221 2022-07-06 930,000 20,000 0.03 2,760,993,339 10,360,200 11.14 2022-07-04
222 2022-06-29 910,000 2,000 0.03 2,760,993,339 10,155,600 11.16 2022-06-27
223 2022-06-28 908,000 -162,000 0.03 2,760,993,339 9,897,200 10.90 2022-06-24
224 2022-06-27 1,070,000 4,000 0.04 2,760,993,339 11,534,600 10.78 2022-06-23
225 2022-06-20 1,066,000 -500 0.04 2,760,993,339 11,832,600 11.10 2022-06-16
226 2022-06-17 1,066,500 -10,000 0.04 2,760,993,339 11,838,150 11.10 2022-06-15
227 2022-06-16 1,076,500 -5,000 0.04 2,760,993,339 11,776,910 10.94 2022-06-14
228 2022-06-14 1,081,500 -60,000 0.04 2,760,993,339 11,918,130 11.02 2022-06-10
229 2022-06-13 1,141,500 8,000 0.04 2,760,993,339 12,373,860 10.84 2022-06-09
230 2022-06-10 1,133,500 5,000 0.04 2,760,993,339 12,581,850 11.10 2022-06-08
231 2022-06-09 1,128,500 -201,500 0.04 2,760,993,339 12,797,190 11.34 2022-06-07
232 2022-06-08 1,330,000 -5,000 0.05 2,760,993,339 15,162,000 11.40 2022-06-06
233 2022-06-07 1,335,000 -31,000 0.05 2,760,993,339 15,299,100 11.46 2022-06-02
234 2022-06-06 1,366,000 -13,000 0.05 2,760,993,339 15,299,200 11.20 2022-06-01
235 2022-06-02 1,379,000 1,000 0.05 2,760,993,339 15,362,060 11.14 2022-05-31
236 2022-06-01 1,378,000 500 0.05 2,760,993,339 14,689,480 10.66 2022-05-30
237 2022-05-31 1,377,500 -3,000 0.05 2,760,993,339 14,022,950 10.18 2022-05-27
238 2022-05-30 1,380,500 1,000 0.05 2,760,993,339 13,735,975 9.950 2022-05-26
239 2022-05-26 1,379,500 11,000 0.05 2,760,993,339 13,574,280 9.840 2022-05-24
240 2022-05-25 1,368,500 50,000 0.05 2,760,993,339 13,671,315 9.990 2022-05-23
241 2022-05-24 1,318,500 -2,000 0.05 2,760,993,339 13,039,965 9.890 2022-05-20
242 2022-05-20 1,320,500 -29,000 0.05 2,760,993,339 13,046,540 9.880 2022-05-18
243 2022-05-19 1,349,500 5,000 0.05 2,760,993,339 12,644,815 9.370 2022-05-17
244 2022-05-18 1,344,500 -12,000 0.05 2,760,993,339 11,925,715 8.870 2022-05-16
245 2022-05-17 1,356,500 4,000 0.05 2,760,993,339 11,557,380 8.520 2022-05-13
246 2022-05-16 1,352,500 4,000 0.05 2,760,993,339 11,158,125 8.250 2022-05-12
247 2022-05-13 1,348,500 -1,000 0.05 2,760,993,339 11,408,310 8.460 2022-05-11
248 2022-05-10 1,349,500 6,000 0.05 2,760,993,339 12,199,480 9.040 2022-05-05
249 2022-05-04 1,343,500 -24,000 0.05 2,760,993,339 12,897,600 9.600 2022-04-29
250 2022-04-29 1,367,500 28,000 0.05 2,760,993,339 11,623,750 8.500 2022-04-27
251 2022-04-28 1,339,500 19,500 0.05 2,760,993,339 11,158,035 8.330 2022-04-26
252 2022-04-27 1,320,000 58,000 0.05 2,760,993,339 11,272,800 8.540 2022-04-25
253 2022-04-25 1,262,000 -13,000 0.05 2,760,993,339 11,660,880 9.240 2022-04-21
254 2022-04-22 1,275,000 -6,000 0.05 2,760,993,339 11,832,000 9.280 2022-04-20
255 2022-04-20 1,281,000 4,000 0.05 2,760,993,339 11,990,160 9.360 2022-04-14
256 2022-04-13 1,277,000 22,500 0.05 2,760,993,339 11,697,320 9.160 2022-04-11
257 2022-04-12 1,254,500 -2,500 0.05 2,760,993,339 12,131,015 9.670 2022-04-08
258 2022-04-11 1,257,000 18,000 0.05 2,760,993,339 11,815,800 9.400 2022-04-07
259 2022-04-08 1,239,000 50,000 0.04 2,760,993,339 11,894,400 9.600 2022-04-06
260 2022-04-07 1,189,000 30,000 0.04 2,760,993,339 12,008,900 10.10 2022-04-04
261 2022-04-06 1,159,000 38,000 0.04 2,760,993,339 12,378,120 10.68 2022-04-01
262 2022-03-31 1,121,000 -11,000 0.04 2,760,993,339 13,205,380 11.78 2022-03-29
263 2022-03-30 1,132,000 11,000 0.04 2,760,993,339 13,312,320 11.76 2022-03-28
264 2022-03-29 1,121,000 -5,500 0.04 2,760,993,339 13,810,720 12.32 2022-03-25
265 2022-03-25 1,126,500 -6,000 0.04 2,760,993,339 14,284,020 12.68 2022-03-23
266 2022-03-24 1,132,500 -5,000 0.04 2,760,993,339 14,133,600 12.48 2022-03-22
267 2022-03-23 1,137,500 -8,000 0.04 2,760,993,339 13,718,250 12.06 2022-03-21
268 2022-03-21 1,145,500 -10,000 0.04 2,760,993,339 13,173,250 11.50 2022-03-17
269 2022-03-17 1,155,500 20,000 0.04 2,760,993,339 10,907,920 9.440 2022-03-15
270 2022-03-16 1,135,500 30,000 0.04 2,760,993,339 12,195,270 10.74 2022-03-14
271 2022-03-14 1,105,500 10,000 0.04 2,760,993,339 12,801,690 11.58 2022-03-10
272 2022-03-07 1,095,500 5,000 0.04 2,760,993,339 13,255,550 12.10 2022-03-03
273 2022-03-04 1,090,500 11,000 0.04 2,760,993,339 12,780,660 11.72 2022-03-02
274 2022-03-03 1,079,500 9,000 0.04 2,760,993,339 12,889,230 11.94 2022-03-01
275 2022-03-02 1,070,500 1,000 0.04 2,760,993,339 12,460,620 11.64 2022-02-28
276 2022-03-01 1,069,500 500 0.04 2,760,993,339 12,106,740 11.32 2022-02-25
277 2022-02-28 1,069,000 2,500 0.04 2,760,993,339 12,207,980 11.42 2022-02-24
278 2022-02-24 1,066,500 2,500 0.04 2,760,993,339 12,563,370 11.78 2022-02-22
279 2022-02-21 1,064,000 -500 0.04 2,760,993,339 12,768,000 12.00 2022-02-17
280 2022-02-15 1,064,500 6,000 0.04 2,760,993,339 12,816,580 12.04 2022-02-11
281 2022-02-11 1,058,500 3,000 0.04 2,760,993,339 12,680,830 11.98 2022-02-09
282 2022-01-28 1,055,500 5,000 0.04 2,760,993,339 12,729,330 12.06 2022-01-26
283 2022-01-27 1,050,500 2,000 0.04 2,760,993,339 12,900,140 12.28 2022-01-25
284 2022-01-26 1,048,500 10,000 0.04 2,760,993,339 13,211,100 12.60 2022-01-24
285 2022-01-25 1,038,500 3,000 0.04 2,760,993,339 13,188,950 12.70 2022-01-21
286 2022-01-21 1,035,500 -24,000 0.04 2,760,993,339 13,150,850 12.70 2022-01-19
287 2022-01-19 1,059,500 6,000 0.04 2,760,993,339 13,010,660 12.28 2022-01-17
288 2022-01-18 1,053,500 6,000 0.04 2,760,993,339 13,295,170 12.62 2022-01-14
289 2022-01-17 1,047,500 -2,000 0.04 2,760,993,339 13,345,150 12.74 2022-01-13
290 2022-01-14 1,049,500 8,000 0.04 2,760,993,339 13,664,490 13.02 2022-01-12
291 2022-01-12 1,041,500 310,500 0.04 2,760,993,339 13,539,500 13.00 2022-01-10
292 2022-01-11 731,000 456,500 0.03 2,760,993,339 9,386,040 12.84 2022-01-07
293 2022-01-10 274,500 -8,000 0.01 2,760,993,339 3,458,700 12.60 2022-01-06
294 2022-01-06 282,500 -1,500 0.01 2,760,993,339 3,356,100 11.88 2022-01-04
295 2022-01-05 284,000 1,500 0.01 2,760,993,339 3,379,600 11.90 2022-01-03
296 2022-01-04 282,500 5,000 0.01 2,760,993,339 3,316,550 11.74 2021-12-30
297 2021-12-29 277,500 -6,500 0.01 2,760,993,339 3,496,500 12.60 2021-12-23
298 2021-12-21 284,000 6,500 0.01 2,760,993,339 3,305,760 11.64 2021-12-17
299 2021-12-20 277,500 500 0.01 2,760,993,339 3,468,750 12.50 2021-12-16
300 2021-12-15 277,000 -29,500 0.01 2,760,993,339 3,506,820 12.66 2021-12-13
301 2021-12-14 306,500 6,000 0.01 2,760,993,339 3,291,810 10.74 2021-12-10
302 2021-12-13 300,500 2,500 0.01 2,760,993,339 3,383,630 11.26 2021-12-09
303 2021-12-10 298,000 -20,000 0.01 2,760,993,339 3,576,000 12.00 2021-12-08
304 2021-12-09 318,000 -1,500 0.01 2,760,993,339 3,752,400 11.80 2021-12-07
305 2021-12-06 319,500 -1,000 0.01 2,760,993,339 3,827,610 11.98 2021-12-02
306 2021-12-03 320,500 2,500 0.01 2,760,993,339 3,852,410 12.02 2021-12-01
307 2021-12-02 318,000 -1,500 0.01 2,760,993,339 3,676,080 11.56 2021-11-30
308 2021-11-25 319,500 -10,000 0.01 2,760,993,339 3,891,510 12.18 2021-11-23
309 2021-11-23 329,500 -7,000 0.01 2,760,993,339 3,848,560 11.68 2021-11-19
310 2021-11-15 336,500 500 0.01 2,760,993,339 3,775,530 11.22 2021-11-11
311 2021-11-12 336,000 -2,500 0.01 2,760,993,339 3,655,680 10.88 2021-11-10
312 2021-11-10 338,500 2,500 0.01 2,760,993,339 3,561,020 10.52 2021-11-08
313 2021-11-05 336,000 10,000 0.01 2,760,993,339 3,528,000 10.50 2021-11-03
314 2021-11-02 326,000 1,000 0.01 2,760,993,339 3,501,240 10.74 2021-10-29
315 2021-11-01 325,000 2,000 0.01 2,760,993,339 3,581,500 11.02 2021-10-28
316 2021-10-29 323,000 10,500 0.01 2,760,993,339 3,708,040 11.48 2021-10-27
317 2021-10-15 312,500 -1,500 0.01 2,760,993,339 3,712,500 11.88 2021-10-11
318 2021-10-04 314,000 15,000 0.01 2,760,993,339 3,611,000 11.50 2021-09-29
319 2021-09-30 299,000 500 0.01 2,760,993,339 3,492,320 11.68 2021-09-28
320 2021-09-29 298,500 1,000 0.01 2,760,993,339 3,414,840 11.44 2021-09-27
321 2021-09-28 297,500 12,500 0.01 2,760,993,339 3,552,150 11.94 2021-09-24
322 2021-09-17 285,000 -13,000 0.01 2,760,993,339 3,944,400 13.84 2021-09-15
323 2021-09-16 298,000 15,500 0.01 2,760,993,339 4,160,080 13.96 2021-09-14
324 2021-09-14 282,500 13,000 0.01 2,760,993,339 4,186,650 14.82 2021-09-10
325 2021-09-10 269,500 1,000 0.01 2,760,993,339 3,961,650 14.70 2021-09-08
326 2021-09-09 268,500 2,500 0.01 2,760,993,339 4,183,230 15.58 2021-09-07
327 2021-09-07 266,000 -1,000 0.01 2,760,993,339 4,154,920 15.62 2021-09-03
328 2021-09-06 267,000 2,000 0.01 2,760,993,339 4,207,920 15.76 2021-09-02
329 2021-09-03 265,000 -4,500 0.01 2,760,993,339 4,160,500 15.70 2021-09-01
330 2021-09-02 269,500 -25,000 0.01 2,760,993,339 4,128,740 15.32 2021-08-31
331 2021-09-01 294,500 3,000 0.01 2,760,993,339 4,458,730 15.14 2021-08-30
332 2021-08-31 291,500 10,000 0.01 2,760,993,339 4,174,280 14.32 2021-08-27
333 2021-08-30 281,500 -10,000 0.01 2,760,993,339 3,997,300 14.20 2021-08-26
334 2021-08-26 291,500 20,000 0.01 2,760,993,339 4,279,220 14.68 2021-08-24
335 2021-08-24 271,500 10,000 0.01 2,760,993,339 4,029,060 14.84 2021-08-20
336 2021-08-23 261,500 9,000 0.01 2,760,993,339 4,021,870 15.38 2021-08-19
337 2021-08-19 252,500 -14,000 0.01 2,760,993,339 3,959,200 15.68 2021-08-17
338 2021-08-17 266,500 5,000 0.01 2,760,993,339 4,269,330 16.02 2021-08-13
339 2021-08-12 261,500 -10,000 0.01 2,760,993,339 4,319,980 16.52 2021-08-10
340 2021-08-11 271,500 -11,000 0.01 2,760,993,339 4,572,060 16.84 2021-08-09
341 2021-08-10 282,500 -10,500 0.01 2,760,993,339 4,633,000 16.40 2021-08-06
342 2021-08-06 293,000 -6,000 0.01 2,760,993,339 4,705,580 16.06 2021-08-04
343 2021-08-05 299,000 -15,000 0.01 2,760,993,339 4,784,000 16.00 2021-08-03
344 2021-08-03 314,000 -2,000 0.01 2,760,993,339 4,176,200 13.30 2021-07-30
345 2021-08-02 316,000 2,000 0.01 2,760,993,339 4,101,680 12.98 2021-07-29
346 2021-07-30 314,000 500 0.01 2,760,993,339 3,981,520 12.68 2021-07-28
347 2021-07-27 313,500 -3,000 0.01 2,760,993,339 4,389,000 14.00 2021-07-23
348 2021-07-26 316,500 3,000 0.01 2,760,993,339 4,519,620 14.28 2021-07-22
349 2021-07-21 313,500 -4,500 0.01 2,760,993,339 4,276,140 13.64 2021-07-19
350 2021-07-20 318,000 1,000 0.01 2,760,993,339 4,426,560 13.92 2021-07-16
351 2021-07-14 317,000 -1,500 0.01 2,760,993,339 4,634,540 14.62 2021-07-12
352 2021-07-13 318,500 -5,000 0.01 2,760,993,339 4,446,260 13.96 2021-07-09
353 2021-07-09 323,500 16,000 0.01 2,760,993,339 4,477,240 13.84 2021-07-07
354 2021-07-08 307,500 500 0.01 2,760,993,339 4,391,100 14.28 2021-07-06
355 2021-07-07 307,000 500 0.01 2,760,993,339 4,543,600 14.80 2021-07-05
356 2021-07-06 306,500 18,000 0.01 2,760,993,339 4,848,830 15.82 2021-07-02
357 2021-07-05 288,500 5,000 0.01 2,760,993,339 4,800,640 16.64 2021-06-30
358 2021-06-30 283,500 5,000 0.01 2,760,993,339 4,700,430 16.58 2021-06-28
359 2021-06-29 278,500 -20,000 0.01 2,760,993,339 4,639,810 16.66 2021-06-25
360 2021-06-28 298,500 5,000 0.01 2,760,993,339 4,889,430 16.38 2021-06-24
361 2021-06-25 293,500 3,000 0.01 2,760,993,339 4,772,310 16.26 2021-06-23
362 2021-06-22 290,500 -2,000 0.01 2,760,993,339 4,636,380 15.96 2021-06-18
363 2021-06-21 292,500 2,000 0.01 2,760,993,339 4,715,100 16.12 2021-06-17
364 2021-06-18 290,500 21,000 0.01 2,760,993,339 4,706,100 16.20 2021-06-16
365 2021-06-17 269,500 -4,000 0.01 2,760,993,339 4,586,890 17.02 2021-06-15
366 2021-06-15 273,500 10,000 0.01 2,760,993,339 4,611,210 16.86 2021-06-10
367 2021-06-11 263,500 2,000 0.01 2,760,993,339 4,468,960 16.96 2021-06-09
368 2021-06-10 261,500 -10,000 0.01 2,760,993,339 4,476,880 17.12 2021-06-08
369 2021-06-09 271,500 2,000 0.01 2,760,993,339 4,718,670 17.38 2021-06-07
370 2021-06-08 269,500 3,500 0.01 2,760,993,339 4,613,840 17.12 2021-06-04
371 2021-06-07 266,000 67,500 0.01 2,760,993,339 4,559,240 17.14 2021-06-03
372 2021-06-04 198,500 -9,000 0.01 2,760,993,339 3,652,400 18.40 2021-06-02
373 2021-06-02 207,500 19,000 0.01 2,760,993,339 3,776,500 18.20 2021-05-31
374 2021-06-01 188,500 8,000 0.01 2,760,993,339 3,513,640 18.64 2021-05-28
375 2021-05-28 180,500 13,000 0.01 2,760,993,339 3,321,200 18.40 2021-05-26
376 2021-05-27 167,500 500 0.01 2,760,993,339 3,025,050 18.06 2021-05-25
377 2021-05-25 167,000 -1,500 0.01 2,760,993,339 3,006,000 18.00 2021-05-21
378 2021-05-24 168,500 -500 0.01 2,760,993,339 3,086,920 18.32 2021-05-20
379 2021-05-21 169,000 2,000 0.01 2,760,993,339 3,045,380 18.02 2021-05-18
380 2021-05-20 167,000 2,000 0.01 2,760,993,339 3,036,060 18.18 2021-05-17
381 2021-05-18 165,000 3,000 0.01 2,760,993,339 2,993,100 18.14 2021-05-14
382 2021-05-17 162,000 3,000 0.01 2,760,993,339 2,896,560 17.88 2021-05-13
383 2021-05-14 159,000 1,000 0.01 2,760,993,339 2,887,440 18.16 2021-05-12
384 2021-05-13 158,000 5,500 0.01 2,760,993,339 2,907,200 18.40 2021-05-11
385 2021-05-11 152,500 1,500 0.01 2,760,993,339 2,918,850 19.14 2021-05-07
386 2021-05-05 151,000 10,500 0.01 2,760,993,339 2,875,040 19.04 2021-05-03
387 2021-05-04 140,500 4,000 0.01 2,760,993,339 2,686,360 19.12 2021-04-30
388 2021-05-03 136,500 -35,500 0.00 2,760,993,339 2,798,250 20.50 2021-04-29
389 2021-04-30 172,000 -15,000 0.01 2,760,993,339 3,483,000 20.25 2021-04-28
390 2021-04-29 187,000 1,000 0.01 2,760,993,339 3,842,850 20.55 2021-04-27
391 2021-04-23 186,000 -500 0.01 2,760,993,339 3,896,700 20.95 2021-04-21
392 2021-04-21 186,500 1,000 0.01 2,760,993,339 4,065,700 21.80 2021-04-19
393 2021-04-20 185,500 49,000 0.01 2,760,993,339 3,969,700 21.40 2021-04-16
394 2021-04-19 136,500 1,000 0.00 2,760,993,339 2,886,975 21.15 2021-04-15
395 2021-04-16 135,500 500 0.00 2,760,993,339 2,872,600 21.20 2021-04-14
396 2021-04-08 135,000 1,000 0.00 2,760,993,339 3,172,500 23.50 2021-04-01
397 2021-03-18 134,000 -500 0.00 2,760,993,339 3,216,000 24.00 2021-03-16
398 2021-03-16 134,500 -53,500 0.00 2,760,993,339 3,275,075 24.35 2021-03-12
399 2021-03-15 188,000 3,000 0.01 2,760,993,339 4,568,400 24.30 2021-03-11
400 2021-03-12 185,000 5,000 0.01 2,760,993,339 4,255,000 23.00 2021-03-10
401 2021-03-10 180,000 -1,000 0.01 2,760,993,339 4,266,000 23.70 2021-03-08
402 2021-03-05 181,000 500 0.01 2,760,993,339 4,887,000 27.00 2021-03-03
403 2021-03-03 180,500 -49,500 0.01 2,760,993,339 4,711,050 26.10 2021-03-01
404 2021-02-26 230,000 -2,000 0.01 2,760,993,339 5,842,000 25.40 2021-02-24
405 2021-02-24 232,000 -3,000 0.01 2,760,993,339 5,950,800 25.65 2021-02-22
406 2021-02-23 235,000 -5,500 0.01 2,760,993,339 6,309,750 26.85 2021-02-19
407 2021-02-19 240,500 5,000 0.01 2,760,993,339 6,505,525 27.05 2021-02-17
408 2021-02-17 235,500 -1,500 0.01 2,760,993,339 6,358,500 27.00 2021-02-10
409 2021-02-10 237,000 1,500 0.01 2,760,993,339 6,292,350 26.55 2021-02-08
410 2021-02-05 235,500 -38,500 0.01 2,760,993,339 6,252,525 26.55 2021-02-03
411 2021-02-04 274,000 34,500 0.01 2,760,993,339 7,014,400 25.60 2021-02-02
412 2021-02-03 239,500 4,000 0.01 2,760,993,339 5,688,125 23.75 2021-02-01
413 2021-01-28 235,500 3,500 0.01 2,760,993,339 5,557,800 23.60 2021-01-26
414 2021-01-26 232,000 -500 0.01 2,760,993,339 5,452,000 23.50 2021-01-22
415 2021-01-25 232,500 -2,000 0.01 2,760,993,339 5,498,625 23.65 2021-01-21
416 2021-01-22 234,500 -4,000 0.01 2,760,993,339 5,628,000 24.00 2021-01-20
417 2021-01-21 238,500 47,500 0.01 2,760,993,339 5,485,500 23.00 2021-01-19
418 2021-01-18 191,000 6,000 0.01 2,760,993,339 4,297,500 22.50 2021-01-14
419 2021-01-15 185,000 -1,000 0.01 2,760,993,339 4,171,750 22.55 2021-01-13
420 2021-01-14 186,000 1,500 0.01 2,760,993,339 3,989,700 21.45 2021-01-12
421 2021-01-13 184,500 -1,500 0.01 2,760,993,339 3,883,725 21.05 2021-01-11
422 2021-01-12 186,000 -77,000 0.01 2,760,993,339 3,850,200 20.70 2021-01-08
423 2021-01-08 263,000 80,000 0.01 2,760,993,339 5,007,520 19.04 2021-01-06
424 2020-12-18 183,000 3,000 0.01 2,760,993,339 3,458,700 18.90 2020-12-16
425 2020-12-15 180,000 -60,000 0.01 2,760,993,339 3,423,600 19.02 2020-12-11
426 2020-12-14 240,000 -1,000 0.01 2,760,993,339 4,560,000 19.00 2020-12-10
427 2020-12-10 241,000 1,000 0.01 2,760,993,339 4,506,700 18.70 2020-12-08
428 2020-12-09 240,000 57,000 0.01 2,760,993,339 4,521,600 18.84 2020-12-07
429 2020-12-08 183,000 -48,500 0.01 2,760,993,339 3,531,900 19.30 2020-12-04
430 2020-12-07 231,500 47,500 0.01 2,760,993,339 4,421,650 19.10 2020-12-03
431 2020-12-04 184,000 4,000 0.01 2,760,993,339 3,569,600 19.40 2020-12-02
432 2020-12-03 180,000 -100,000 0.01 2,760,993,339 3,528,000 19.60 2020-12-01
433 2020-12-02 280,000 -530,000 0.01 2,760,993,339 5,387,200 19.24 2020-11-30
434 2020-11-27 810,000 300,000 0.03 2,760,993,339 16,564,500 20.45 2020-11-25
435 2020-11-19 510,000 -500 0.02 2,760,993,339 10,200,000 20.00 2020-11-17
436 2020-11-02 510,500 -3,000 0.02 2,760,993,339 9,770,970 19.14 2020-10-29
437 2020-10-20 513,500 -1,000 0.02 2,760,993,339 10,321,350 20.10 2020-10-16
438 2020-10-06 514,500 -1,500 0.02 2,760,993,339 10,217,970 19.86 2020-09-30
439 2020-10-05 516,000 -28,500 0.02 2,760,993,339 9,927,840 19.24 2020-09-29
440 2020-09-30 544,500 30,000 0.02 2,760,993,339 10,432,620 19.16 2020-09-28
441 2020-09-29 514,500 -30,000 0.02 2,760,993,339 9,991,590 19.42 2020-09-25
442 2020-09-22 544,500 -1,000 0.02 2,760,993,339 10,857,330 19.94 2020-09-18
443 2020-09-18 545,500 -12,000 0.02 2,760,993,339 11,019,100 20.20 2020-09-16
444 2020-09-17 557,500 12,000 0.02 2,760,993,339 11,138,850 19.98 2020-09-15
445 2020-09-15 545,500 65,000 0.02 2,760,993,339 10,991,825 20.15 2020-09-11
446 2020-09-14 480,500 14,000 0.02 2,760,993,339 9,898,300 20.60 2020-09-10
447 2020-09-11 466,500 -1,000 0.02 2,760,993,339 9,889,800 21.20 2020-09-09
448 2020-09-09 467,500 2,000 0.02 2,760,993,339 9,840,875 21.05 2020-09-07
449 2020-09-08 465,500 1,000 0.02 2,760,993,339 9,798,775 21.05 2020-09-04
450 2020-09-04 464,500 36,500 0.02 2,760,993,339 9,169,230 19.74 2020-09-02
451 2020-09-03 428,000 23,000 0.02 2,760,993,339 8,709,800 20.35 2020-09-01
452 2020-09-02 405,000 57,000 0.01 2,760,993,339 8,160,750 20.15 2020-08-31
453 2020-09-01 348,000 160,000 0.01 2,760,993,339 7,638,600 21.95 2020-08-28
454 2020-08-31 188,000 -1,000 0.01 2,760,993,339 4,154,800 22.10 2020-08-27
455 2020-08-27 189,000 -1,000 0.01 2,760,993,339 4,356,450 23.05 2020-08-25
456 2020-08-25 190,000 -1,000 0.01 2,760,993,339 4,360,500 22.95 2020-08-21
457 2020-08-24 191,000 -99,000 0.01 2,760,993,339 4,373,900 22.90 2020-08-20
458 2020-08-21 290,000 1,000 0.01 2,760,993,339 6,829,500 23.55 2020-08-19
459 2020-08-20 289,000 -1,000 0.01 2,760,993,339 6,950,450 24.05 2020-08-18
460 2020-08-19 290,000 2,000 0.01 2,760,993,339 6,728,000 23.20 2020-08-17
461 2020-08-12 288,000 20,500 0.01 2,760,993,339 6,955,200 24.15 2020-08-10
462 2020-08-11 267,500 30,000 0.01 2,760,993,339 6,446,750 24.10 2020-08-07
463 2020-08-10 237,500 -1,000 0.01 2,760,993,339 5,783,125 24.35 2020-08-06
464 2020-07-29 238,500 -11,500 0.01 2,760,993,339 5,771,700 24.20 2020-07-27
465 2020-07-28 250,000 -50,500 0.01 2,760,993,339 5,962,500 23.85 2020-07-24
466 2020-07-27 300,500 -1,000 0.01 2,760,993,339 7,422,350 24.70 2020-07-23
467 2020-07-22 301,500 -49,500 0.01 2,760,993,339 7,251,075 24.05 2020-07-20
468 2020-07-20 351,000 80,000 0.01 2,760,993,339 7,634,250 21.75 2020-07-16
469 2020-07-17 271,000 20,000 0.01 2,760,993,339 5,989,100 22.10 2020-07-15
470 2020-07-14 251,000 30,000 0.01 2,760,993,339 5,534,550 22.05 2020-07-10
471 2020-07-13 221,000 30,000 0.01 2,760,993,339 4,950,400 22.40 2020-07-09
472 2020-07-07 191,000 -500 0.01 2,760,993,339 4,259,300 22.30 2020-07-03
473 2020-07-06 191,500 -500 0.01 2,760,993,339 4,078,950 21.30 2020-07-02
474 2020-07-03 192,000 -1,000 0.01 2,760,993,339 3,849,600 20.05 2020-06-30
475 2020-06-26 193,000 1,000 0.01 2,760,993,339 3,956,500 20.50 2020-06-23
476 2020-06-22 192,000 -10,000 0.01 2,760,993,339 3,888,000 20.25 2020-06-18
477 2020-06-19 202,000 -14,000 0.01 2,760,993,339 4,040,000 20.00 2020-06-17
478 2020-06-16 216,000 5,000 0.01 2,760,993,339 4,259,520 19.72 2020-06-12
479 2020-06-15 211,000 500 0.01 2,760,993,339 4,101,840 19.44 2020-06-11
480 2020-06-12 210,500 -1,000 0.01 2,760,993,339 4,134,220 19.64 2020-06-10
481 2020-06-11 211,500 -10,000 0.01 2,760,993,339 4,293,450 20.30 2020-06-09
482 2020-06-10 221,500 4,500 0.01 2,760,993,339 4,367,980 19.72 2020-06-08
483 2020-06-09 217,000 -1,000 0.01 2,760,993,339 4,326,980 19.94 2020-06-05
484 2020-06-08 218,000 500 0.01 2,760,993,339 4,264,080 19.56 2020-06-04
485 2020-06-05 217,500 -27,500 0.01 2,760,993,339 4,404,375 20.25 2020-06-03
486 2020-06-04 245,000 1,500 0.01 2,760,993,339 4,826,500 19.70 2020-06-02
487 2020-06-03 243,500 11,500 0.01 2,760,993,339 4,757,990 19.54 2020-06-01
488 2020-05-29 232,000 -12,500 0.01 2,760,993,339 4,370,880 18.84 2020-05-27
489 2020-05-28 244,500 -1,500 0.01 2,760,993,339 4,381,440 17.92 2020-05-26
490 2020-05-27 246,000 -10,000 0.01 2,760,993,339 4,408,320 17.92 2020-05-25
491 2020-05-26 256,000 -2,000 0.01 2,760,993,339 4,464,640 17.44 2020-05-22
492 2020-05-25 258,000 -1,000 0.01 2,760,993,339 4,690,440 18.18 2020-05-21
493 2020-05-22 259,000 -1,000 0.01 2,760,993,339 4,822,580 18.62 2020-05-20
494 2020-05-21 260,000 2,000 0.01 2,760,993,339 4,737,200 18.22 2020-05-19
495 2020-05-19 258,000 2,500 0.01 2,760,993,339 4,587,240 17.78 2020-05-15
496 2020-05-18 255,500 1,000 0.01 2,760,993,339 4,711,420 18.44 2020-05-14
497 2020-05-14 254,500 1,000 0.01 2,760,993,339 4,570,820 17.96 2020-05-12
498 2020-05-13 253,500 -1,500 0.01 2,760,993,339 4,613,700 18.20 2020-05-11
499 2020-05-12 255,000 -1,500 0.01 2,760,993,339 4,544,100 17.82 2020-05-08
500 2020-05-11 256,500 1,000 0.01 2,760,993,339 4,442,580 17.32 2020-05-07
501 2020-05-08 255,500 -10,000 0.01 2,760,993,339 4,425,260 17.32 2020-05-06
502 2020-05-05 265,500 -26,000 0.01 2,760,993,339 4,147,110 15.62 2020-04-29
503 2020-04-29 291,500 2,000 0.01 2,760,993,339 4,582,380 15.72 2020-04-27
504 2020-04-22 289,500 24,000 0.01 2,760,993,339 4,579,890 15.82 2020-04-20
505 2020-04-20 265,500 1,000 0.01 2,760,993,339 4,019,670 15.14 2020-04-16
506 2020-04-09 264,500 500 0.01 2,760,993,339 3,681,840 13.92 2020-04-07
507 2020-04-08 264,000 500 0.01 2,760,993,339 3,421,440 12.96 2020-04-06
508 2020-03-26 263,500 -1,000 0.01 2,760,993,339 3,235,780 12.28 2020-03-24
509 2020-03-24 264,500 -1,000 0.01 2,760,993,339 3,174,000 12.00 2020-03-20
510 2020-03-23 265,500 -40,000 0.01 2,760,993,339 3,265,650 12.30 2020-03-19
511 2020-03-19 305,500 23,000 0.01 2,760,993,339 3,885,960 12.72 2020-03-17
512 2020-03-17 282,500 30,000 0.01 2,760,993,339 4,022,800 14.24 2020-03-13
513 2020-03-11 252,500 -5,000 0.01 2,760,993,339 3,550,150 14.06 2020-03-09
514 2020-03-10 257,500 5,000 0.01 2,760,993,339 3,641,050 14.14 2020-03-06
515 2020-03-06 252,500 1,000 0.01 2,760,993,339 3,797,600 15.04 2020-03-04
516 2020-03-05 251,500 1,000 0.01 2,760,993,339 3,787,590 15.06 2020-03-03
517 2020-03-02 250,500 -12,000 0.01 2,760,993,339 3,902,790 15.58 2020-02-27
518 2020-02-28 262,500 10,000 0.01 2,760,993,339 3,853,500 14.68 2020-02-26
519 2020-02-27 252,500 -15,000 0.01 2,760,993,339 3,832,950 15.18 2020-02-25
520 2020-02-26 267,500 16,000 0.01 2,760,993,339 4,049,950 15.14 2020-02-24
521 2020-02-25 251,500 -4,000 0.01 2,760,993,339 4,013,940 15.96 2020-02-21
522 2020-02-24 255,500 3,000 0.01 2,760,993,339 4,026,680 15.76 2020-02-20
523 2020-02-19 252,500 2,000 0.01 2,760,993,339 3,964,250 15.70 2020-02-17
524 2020-02-11 250,500 -12,000 0.01 2,760,993,339 3,607,200 14.40 2020-02-07
525 2020-02-04 262,500 -10,000 0.01 2,760,993,339 3,543,750 13.50 2020-01-31
526 2020-02-03 272,500 -1,000 0.01 2,760,993,339 3,793,200 13.92 2020-01-30
527 2020-01-21 273,500 -27,500 0.01 2,760,993,339 4,518,220 16.52 2020-01-17
528 2020-01-16 301,000 15,000 0.01 2,760,993,339 4,737,740 15.74 2020-01-14
529 2020-01-13 286,000 -500 0.01 2,760,993,339 4,638,920 16.22 2020-01-09
530 2020-01-10 286,500 -1,000 0.01 2,760,993,339 4,595,460 16.04 2020-01-08
531 2020-01-08 287,500 -7,000 0.01 2,760,993,339 4,726,500 16.44 2020-01-06
532 2020-01-07 294,500 -500 0.01 2,760,993,339 4,947,600 16.80 2020-01-03
533 2020-01-06 295,000 4,500 0.01 2,760,993,339 4,920,600 16.68 2020-01-02
534 2019-12-27 290,500 -10,000 0.01 2,760,993,339 4,386,550 15.10 2019-12-20
535 2019-12-23 300,500 10,000 0.01 2,760,993,339 4,471,440 14.88 2019-12-19
536 2019-12-20 290,500 -42,500 0.01 2,760,993,339 4,374,930 15.06 2019-12-18
537 2019-12-17 333,000 -500 0.01 2,760,993,339 4,955,040 14.88 2019-12-13
538 2019-12-11 333,500 -10,000 0.01 2,760,993,339 4,722,360 14.16 2019-12-09
539 2019-12-09 343,500 -14,000 0.01 2,760,993,339 4,760,910 13.86 2019-12-05
540 2019-12-06 357,500 10,000 0.01 2,760,993,339 4,754,750 13.30 2019-12-04
541 2019-12-05 347,500 4,000 0.01 2,760,993,339 4,691,250 13.50 2019-12-03
542 2019-12-04 343,500 -5,000 0.01 2,760,993,339 4,767,780 13.88 2019-12-02
543 2019-12-03 348,500 500 0.01 2,760,993,339 4,607,170 13.22 2019-11-29
544 2019-11-27 348,000 -2,000 0.01 2,760,993,339 4,781,520 13.74 2019-11-25
545 2019-11-22 350,000 3,500 0.01 2,760,993,339 4,669,000 13.34 2019-11-20
546 2019-11-18 346,500 -28,000 0.01 2,760,993,339 4,594,590 13.26 2019-11-14
547 2019-11-14 374,500 -2,000 0.01 2,760,993,339 5,130,650 13.70 2019-11-12
548 2019-11-13 376,500 10,000 0.01 2,760,993,339 5,097,810 13.54 2019-11-11
549 2019-11-11 366,500 1,500 0.01 2,760,993,339 5,116,340 13.96 2019-11-07
550 2019-11-07 365,000 43,000 0.01 2,760,993,339 5,044,300 13.82 2019-11-05
551 2019-11-06 322,000 9,500 0.01 2,760,993,339 4,218,200 13.10 2019-11-04
552 2019-11-05 312,500 -3,500 0.01 2,760,993,339 3,881,250 12.42 2019-11-01
553 2019-11-04 316,000 10,500 0.01 2,760,993,339 3,754,080 11.88 2019-10-31
554 2019-11-01 305,500 4,500 0.01 2,760,993,339 3,641,560 11.92 2019-10-30
555 2019-10-31 301,000 12,000 0.01 2,760,993,339 3,642,100 12.10 2019-10-29
556 2019-10-29 289,000 -28,500 0.01 2,760,993,339 3,606,720 12.48 2019-10-25
557 2019-10-28 317,500 -4,000 0.01 2,760,993,339 3,771,900 11.88 2019-10-24
558 2019-10-25 321,500 9,000 0.01 2,760,993,339 3,774,410 11.74 2019-10-23
559 2019-10-21 312,500 1,000 0.01 2,760,993,339 3,700,000 11.84 2019-10-17
560 2019-10-16 311,500 -8,500 0.01 2,760,993,339 3,800,300 12.20 2019-10-14
561 2019-10-15 320,000 -14,000 0.01 2,760,993,339 3,680,000 11.50 2019-10-11
562 2019-10-11 334,000 10,000 0.01 2,760,993,339 3,674,000 11.00 2019-10-09
563 2019-10-10 324,000 -10,000 0.01 2,760,993,339 3,648,240 11.26 2019-10-08
564 2019-10-09 334,000 14,000 0.01 2,760,993,339 3,707,400 11.10 2019-10-04
565 2019-10-02 320,000 -2,500 0.01 2,760,993,339 3,699,200 11.56 2019-09-27
566 2019-09-25 322,500 -10,000 0.01 2,760,993,339 3,734,550 11.58 2019-09-23
567 2019-09-23 332,500 21,000 0.01 2,760,993,339 3,850,350 11.58 2019-09-19
568 2019-09-20 311,500 -10,000 0.01 2,760,993,339 3,681,930 11.82 2019-09-18
569 2019-09-19 321,500 1,500 0.01 2,760,993,339 3,703,680 11.52 2019-09-17
570 2019-09-18 320,000 17,000 0.01 2,760,993,339 3,769,600 11.78 2019-09-16
571 2019-09-17 303,000 2,000 0.01 2,760,993,339 3,623,880 11.96 2019-09-13
572 2019-09-16 301,000 4,000 0.01 2,760,993,339 3,563,840 11.84 2019-09-12
573 2019-09-12 297,000 2,000 0.01 2,760,993,339 3,498,660 11.78 2019-09-10
574 2019-09-10 295,000 -10,500 0.01 2,760,993,339 3,551,800 12.04 2019-09-06
575 2019-09-09 305,500 6,500 0.01 2,760,993,339 3,647,670 11.94 2019-09-05
576 2019-09-06 299,000 -3,500 0.01 2,760,993,339 3,438,500 11.50 2019-09-04
577 2019-09-05 302,500 2,000 0.01 2,760,993,339 3,466,650 11.46 2019-09-03
578 2019-09-04 300,500 13,500 0.01 2,760,993,339 3,491,810 11.62 2019-09-02
579 2019-09-02 287,000 6,500 0.01 2,760,993,339 3,444,000 12.00 2019-08-29
580 2019-08-30 280,500 -19,000 0.01 2,760,993,339 3,517,470 12.54 2019-08-28
581 2019-08-29 299,500 -10,000 0.01 2,760,993,339 3,582,020 11.96 2019-08-27
582 2019-08-26 309,500 -1,500 0.01 2,760,993,339 3,652,100 11.80 2019-08-22
583 2019-08-22 311,000 1,500 0.01 2,760,993,339 3,732,000 12.00 2019-08-20
584 2019-08-20 309,500 -3,000 0.01 2,760,993,339 3,714,000 12.00 2019-08-16
585 2019-08-19 312,500 -5,000 0.01 2,760,993,339 3,662,500 11.72 2019-08-15
586 2019-08-16 317,500 1,000 0.01 2,760,993,339 3,651,250 11.50 2019-08-14
587 2019-08-13 316,500 -4,000 0.01 2,760,993,339 3,709,380 11.72 2019-08-09
588 2019-08-09 320,500 -1,000 0.01 2,760,993,339 3,685,750 11.50 2019-08-07
589 2019-08-07 321,500 -5,500 0.01 2,760,993,339 3,658,670 11.38 2019-08-05
590 2019-08-05 327,000 5,000 0.01 2,760,993,339 3,799,740 11.62 2019-08-01
591 2019-07-29 322,000 5,000 0.01 2,760,993,339 3,992,800 12.40 2019-07-25
592 2019-07-23 317,000 1,000 0.01 2,760,993,339 4,000,540 12.62 2019-07-19
593 2019-07-22 316,000 2,500 0.01 2,760,993,339 3,962,640 12.54 2019-07-18
594 2019-07-19 313,500 5,000 0.01 2,760,993,339 4,044,150 12.90 2019-07-17
595 2019-07-17 308,500 -19,000 0.01 2,760,993,339 4,115,390 13.34 2019-07-15
596 2019-07-16 327,500 2,000 0.01 2,760,993,339 4,290,250 13.10 2019-07-12
597 2019-07-15 325,500 3,000 0.01 2,760,993,339 4,283,580 13.16 2019-07-11
598 2019-07-10 322,500 4,000 0.01 2,760,993,339 4,257,000 13.20 2019-07-08
599 2019-07-08 318,500 -19,000 0.01 2,760,993,339 4,414,410 13.86 2019-07-04
600 2019-07-05 337,500 -19,000 0.01 2,760,993,339 4,502,250 13.34 2019-07-03
601 2019-07-04 356,500 3,000 0.01 2,760,993,339 4,463,380 12.52 2019-07-02
602 2019-07-03 353,500 6,000 0.01 2,760,993,339 4,779,320 13.52 2019-06-28
603 2019-07-02 347,500 18,000 0.01 2,760,993,339 4,795,500 13.80 2019-06-27
604 2019-06-27 329,500 4,000 0.01 2,760,993,339 4,586,640 13.92 2019-06-25
605 2019-06-26 325,500 21,000 0.01 2,760,993,339 4,654,650 14.30 2019-06-24
606 2019-06-25 304,500 1,000 0.01 2,760,993,339 4,470,060 14.68 2019-06-21
607 2019-06-24 303,500 -29,000 0.01 2,760,993,339 4,412,890 14.54 2019-06-20
608 2019-06-21 332,500 36,000 0.01 2,760,993,339 4,834,550 14.54 2019-06-19
609 2019-06-19 296,500 3,000 0.01 2,760,993,339 4,257,740 14.36 2019-06-17
610 2019-06-17 293,500 1,000 0.01 2,760,993,339 4,396,630 14.98 2019-06-13
611 2019-06-13 292,500 -1,000 0.01 2,760,993,339 4,674,150 15.98 2019-06-11
612 2019-06-12 293,500 -1,000 0.01 2,760,993,339 4,349,670 14.82 2019-06-10
613 2019-06-11 294,500 -2,000 0.01 2,760,993,339 4,276,140 14.52 2019-06-06
614 2019-06-10 296,500 1,000 0.01 2,760,993,339 4,257,740 14.36 2019-06-05
615 2019-06-05 295,500 5,500 0.01 2,760,993,339 4,326,120 14.64 2019-06-03
616 2019-06-03 290,000 1,500 0.01 2,760,993,339 4,321,000 14.90 2019-05-30
617 2019-05-31 288,500 -1,000 0.01 2,760,993,339 4,246,720 14.72 2019-05-29
618 2019-05-30 289,500 -500 0.01 2,760,993,339 4,301,970 14.86 2019-05-28
619 2019-05-28 290,000 -6,500 0.01 2,760,993,339 4,176,000 14.40 2019-05-24
620 2019-05-27 296,500 5,500 0.01 2,760,993,339 4,245,880 14.32 2019-05-23
621 2019-05-24 291,000 500 0.01 2,760,993,339 4,353,360 14.96 2019-05-22
622 2019-05-21 290,500 -52,000 0.01 2,760,993,339 4,305,210 14.82 2019-05-17
623 2019-05-17 342,500 52,000 0.01 2,760,993,339 5,219,700 15.24 2019-05-15
624 2019-05-15 290,500 -8,000 0.01 2,760,993,339 4,491,130 15.46 2019-05-10
625 2019-05-14 298,500 4,000 0.01 2,760,993,339 4,399,890 14.74 2019-05-09
626 2019-05-10 294,500 5,000 0.01 2,760,993,339 4,476,400 15.20 2019-05-08
627 2019-05-07 289,500 2,000 0.01 2,760,993,339 4,921,500 17.00 2019-05-03
628 2019-05-03 287,500 -20,500 0.01 2,760,993,339 4,881,750 16.98 2019-04-30
629 2019-04-30 308,000 -500 0.01 2,760,993,339 5,248,320 17.04 2019-04-26
630 2019-04-26 308,500 -8,000 0.01 2,760,993,339 5,441,940 17.64 2019-04-24
631 2019-04-25 316,500 -441,500 0.01 2,760,993,339 5,570,400 17.60 2019-04-23
632 2019-04-24 758,000 1,000 0.03 2,760,993,339 14,189,760 18.72 2019-04-18
633 2019-04-23 757,000 -2,000 0.03 2,760,993,339 14,186,180 18.74 2019-04-17
634 2019-04-18 759,000 3,000 0.03 2,760,993,339 13,889,700 18.30 2019-04-16
635 2019-04-17 756,000 7,000 0.03 2,760,993,339 14,091,840 18.64 2019-04-15
636 2019-04-15 749,000 6,000 0.03 2,760,993,339 14,171,080 18.92 2019-04-11
637 2019-04-12 743,000 1,500 0.03 2,760,993,339 15,008,600 20.20 2019-04-10
638 2019-04-10 741,500 -21,500 0.03 2,760,993,339 14,325,780 19.32 2019-04-08
639 2019-04-09 763,000 19,500 0.03 2,760,993,339 14,191,800 18.60 2019-04-04
640 2019-04-08 743,500 -19,500 0.03 2,760,993,339 13,472,220 18.12 2019-04-03
641 2019-04-04 763,000 -6,500 0.03 2,760,993,339 13,840,820 18.14 2019-04-02
642 2019-04-03 769,500 1,000 0.03 2,760,993,339 12,835,260 16.68 2019-04-01
643 2019-04-02 768,500 25,000 0.03 2,760,993,339 12,833,950 16.70 2019-03-29
644 2019-04-01 743,500 -2,500 0.03 2,760,993,339 13,204,560 17.76 2019-03-28
645 2019-03-29 746,000 -7,000 0.03 2,760,993,339 13,487,680 18.08 2019-03-27
646 2019-03-27 753,000 -5,500 0.03 2,760,993,339 13,237,740 17.58 2019-03-25
647 2019-03-26 758,500 -5,000 0.03 2,760,993,339 12,864,160 16.96 2019-03-22
648 2019-03-25 763,500 10,000 0.03 2,760,993,339 12,979,500 17.00 2019-03-21
649 2019-03-22 753,500 -11,500 0.03 2,760,993,339 12,613,590 16.74 2019-03-20
650 2019-03-21 765,000 -3,000 0.03 2,760,993,339 11,459,700 14.98 2019-03-19
651 2019-03-20 768,000 -79,000 0.03 2,760,993,339 11,535,360 15.02 2019-03-18
652 2019-03-19 847,000 2,500 0.03 2,760,993,339 12,654,180 14.94 2019-03-15
653 2019-03-18 844,500 -1,000 0.03 2,760,993,339 12,583,050 14.90 2019-03-14
654 2019-03-15 845,500 73,000 0.03 2,760,993,339 12,496,490 14.78 2019-03-13
655 2019-03-14 772,500 -8,500 0.03 2,760,993,339 11,324,850 14.66 2019-03-12
656 2019-03-13 781,000 -5,000 0.03 2,760,993,339 11,152,680 14.28 2019-03-11
657 2019-03-12 786,000 8,000 0.03 2,760,993,339 10,972,560 13.96 2019-03-08
658 2019-03-11 778,000 10,500 0.03 2,760,993,339 11,327,680 14.56 2019-03-07
659 2019-03-06 767,500 -4,500 0.03 2,760,993,339 11,466,450 14.94 2019-03-04
660 2019-03-05 772,000 -16,000 0.03 2,760,993,339 11,564,560 14.98 2019-03-01
661 2019-03-04 788,000 3,000 0.03 2,760,993,339 11,252,640 14.28 2019-02-28
662 2019-03-01 785,000 -3,000 0.03 2,760,993,339 11,602,300 14.78 2019-02-27
663 2019-02-26 788,000 10,000 0.03 2,760,993,339 12,087,920 15.34 2019-02-22
664 2019-02-25 778,000 10,000 0.03 2,760,993,339 11,716,680 15.06 2019-02-21
665 2019-02-22 768,000 -10,000 0.03 2,760,993,339 11,827,200 15.40 2019-02-20
666 2019-02-20 778,000 -4,500 0.03 2,760,993,339 11,747,800 15.10 2019-02-18
667 2019-02-19 782,500 -10,000 0.03 2,760,993,339 11,737,500 15.00 2019-02-15
668 2019-02-18 792,500 20,000 0.03 2,760,993,339 12,030,150 15.18 2019-02-14
669 2019-02-15 772,500 -10,000 0.03 2,760,993,339 12,236,400 15.84 2019-02-13
670 2019-02-13 782,500 20,000 0.03 2,760,993,339 11,972,250 15.30 2019-02-11
671 2019-02-11 762,500 -4,500 0.03 2,760,993,339 11,315,500 14.84 2019-02-01
672 2019-02-08 767,000 -1,000 0.03 2,760,993,339 11,075,480 14.44 2019-01-31
673 2019-01-30 768,000 -500 0.03 2,760,993,339 9,707,520 12.64 2019-01-28
674 2019-01-24 768,500 1,000 0.03 2,760,993,339 9,314,220 12.12 2019-01-22
675 2019-01-23 767,500 -1,000 0.03 2,760,993,339 9,225,350 12.02 2019-01-21
676 2019-01-22 768,500 -14,000 0.03 2,760,993,339 9,222,000 12.00 2019-01-18
677 2019-01-21 782,500 -35,500 0.03 2,760,993,339 9,233,500 11.80 2019-01-17
678 2019-01-17 818,000 28,500 0.03 2,760,993,339 9,734,200 11.90 2019-01-15
679 2019-01-16 789,500 -1,000 0.03 2,760,993,339 8,968,720 11.36 2019-01-14
680 2019-01-15 790,500 -15,000 0.03 2,760,993,339 9,138,180 11.56 2019-01-11
681 2019-01-14 805,500 16,000 0.03 2,760,993,339 8,924,940 11.08 2019-01-10
682 2019-01-11 789,500 -2,500 0.03 2,760,993,339 8,968,720 11.36 2019-01-09
683 2019-01-10 792,000 2,500 0.03 2,760,993,339 8,632,800 10.90 2019-01-08
684 2019-01-08 789,500 -8,000 0.03 2,760,993,339 8,684,500 11.00 2019-01-04
685 2019-01-07 797,500 -1,000 0.03 2,760,993,339 8,469,450 10.62 2019-01-03
686 2019-01-04 798,500 9,000 0.03 2,760,993,339 8,911,260 11.16 2019-01-02
687 2019-01-03 789,500 -8,000 0.03 2,760,993,339 9,000,300 11.40 2018-12-28
688 2019-01-02 797,500 10,000 0.03 2,760,993,339 9,155,300 11.48 2018-12-27
689 2018-12-27 787,500 2,000 0.03 2,760,993,339 9,009,000 11.44 2018-12-20
690 2018-12-21 785,500 6,000 0.03 2,760,993,339 9,174,640 11.68 2018-12-19
691 2018-12-20 779,500 4,000 0.03 2,760,993,339 9,229,280 11.84 2018-12-18
692 2018-12-18 775,500 1,000 0.03 2,760,993,339 9,088,860 11.72 2018-12-14
693 2018-12-17 774,500 -500 0.03 2,760,993,339 9,309,490 12.02 2018-12-13
694 2018-12-14 775,000 500 0.03 2,760,993,339 9,083,000 11.72 2018-12-12
695 2018-12-13 774,500 1,000 0.03 2,760,993,339 9,077,140 11.72 2018-12-11
696 2018-12-12 773,500 -2,000 0.03 2,760,993,339 9,235,590 11.94 2018-12-10
697 2018-12-11 775,500 -3,500 0.03 2,760,993,339 9,554,160 12.32 2018-12-07
698 2018-12-10 779,000 3,500 0.03 2,760,993,339 9,379,160 12.04 2018-12-06
699 2018-12-06 775,500 4,000 0.03 2,760,993,339 10,019,460 12.92 2018-12-04
700 2018-12-04 771,500 2,000 0.03 2,760,993,339 9,906,060 12.84 2018-11-30
701 2018-12-03 769,500 -6,000 0.03 2,760,993,339 9,849,600 12.80 2018-11-29
702 2018-11-30 775,500 -3,500 0.03 2,760,993,339 9,833,340 12.68 2018-11-28
703 2018-11-29 779,000 9,500 0.03 2,760,993,339 9,675,180 12.42 2018-11-27
704 2018-11-28 769,500 -500 0.03 2,760,993,339 9,849,600 12.80 2018-11-26
705 2018-11-27 770,000 500 0.03 2,760,993,339 9,963,800 12.94 2018-11-23
706 2018-11-23 769,500 -7,500 0.03 2,760,993,339 9,726,480 12.64 2018-11-21
707 2018-11-22 777,000 5,000 0.03 2,760,993,339 9,930,060 12.78 2018-11-20
708 2018-11-21 772,000 -1,000 0.03 2,760,993,339 9,897,040 12.82 2018-11-19
709 2018-11-19 773,000 1,000 0.03 2,760,993,339 9,121,400 11.80 2018-11-15
710 2018-11-16 772,000 -10,500 0.03 2,760,993,339 9,109,600 11.80 2018-11-14
711 2018-11-15 782,500 -19,500 0.03 2,760,993,339 9,390,000 12.00 2018-11-13
712 2018-11-13 802,000 -9,000 0.03 2,760,993,339 9,543,800 11.90 2018-11-09
713 2018-11-12 811,000 2,000 0.03 2,760,993,339 9,294,060 11.46 2018-11-08
714 2018-11-09 809,000 8,000 0.03 2,760,993,339 9,238,780 11.42 2018-11-07
715 2018-11-06 801,000 -3,000 0.03 2,760,993,339 10,140,660 12.66 2018-11-02
716 2018-11-05 804,000 -20,000 0.03 2,760,993,339 9,262,080 11.52 2018-11-01
717 2018-11-02 824,000 -9,000 0.03 2,760,993,339 9,278,240 11.26 2018-10-31
718 2018-11-01 833,000 15,000 0.03 2,760,993,339 8,996,400 10.80 2018-10-30
719 2018-10-31 818,000 -10,000 0.03 2,760,993,339 9,063,440 11.08 2018-10-29
720 2018-10-30 828,000 -43,500 0.03 2,760,993,339 9,091,440 10.98 2018-10-26
721 2018-10-29 871,500 -29,500 0.03 2,760,993,339 9,917,670 11.38 2018-10-25
722 2018-10-26 901,000 -3,000 0.03 2,760,993,339 11,604,880 12.88 2018-10-24
723 2018-10-25 904,000 61,000 0.03 2,760,993,339 11,697,760 12.94 2018-10-23
724 2018-10-24 843,000 -40,000 0.03 2,760,993,339 12,004,320 14.24 2018-10-22
725 2018-10-23 883,000 -7,000 0.03 2,760,993,339 11,655,600 13.20 2018-10-19
726 2018-10-22 890,000 5,000 0.03 2,760,993,339 11,694,600 13.14 2018-10-18
727 2018-10-19 885,000 12,000 0.03 2,760,993,339 11,876,700 13.42 2018-10-16
728 2018-10-18 873,000 60,000 0.03 2,760,993,339 11,925,180 13.66 2018-10-15
729 2018-10-16 813,000 -31,000 0.03 2,760,993,339 11,382,000 14.00 2018-10-12
730 2018-10-15 844,000 24,500 0.03 2,760,993,339 11,174,560 13.24 2018-10-11
731 2018-10-12 819,500 3,000 0.03 2,760,993,339 11,669,680 14.24 2018-10-10
732 2018-10-11 816,500 -14,000 0.03 2,760,993,339 12,280,160 15.04 2018-10-09
733 2018-10-10 830,500 -500 0.03 2,760,993,339 12,158,520 14.64 2018-10-08
734 2018-10-09 831,000 -416,000 0.03 2,760,993,339 12,348,660 14.86 2018-10-05
735 2018-10-08 1,247,000 434,000 0.05 2,760,993,339 17,857,040 14.32 2018-10-04
736 2018-10-05 813,000 -131,000 0.03 2,760,993,339 13,251,900 16.30 2018-10-03
737 2018-10-04 944,000 126,000 0.03 2,760,993,339 14,990,720 15.88 2018-10-02
738 2018-10-03 818,000 4,500 0.03 2,760,993,339 13,938,720 17.04 2018-09-28
739 2018-10-02 813,500 21,500 0.03 2,760,993,339 13,357,670 16.42 2018-09-27
740 2018-09-28 792,000 5,000 0.03 2,760,993,339 13,907,520 17.56 2018-09-26
741 2018-09-27 787,000 12,000 0.03 2,760,993,339 14,543,760 18.48 2018-09-24
742 2018-09-26 775,000 -50,500 0.03 2,760,993,339 16,778,750 21.65 2018-09-21
743 2018-09-24 825,500 3,500 0.03 2,760,993,339 14,330,680 17.36 2018-09-20
744 2018-09-21 822,000 -8,500 0.03 2,760,993,339 14,598,720 17.76 2018-09-19
745 2018-09-20 830,500 1,500 0.03 2,760,993,339 12,656,820 15.24 2018-09-18
746 2018-09-19 829,000 -1,000 0.03 2,760,993,339 12,683,700 15.30 2018-09-17
747 2018-09-18 830,000 -7,000 0.03 2,760,993,339 12,516,400 15.08 2018-09-14
748 2018-09-17 837,000 -6,500 0.03 2,760,993,339 12,354,120 14.76 2018-09-13
749 2018-09-14 843,500 -5,000 0.03 2,760,993,339 11,454,730 13.58 2018-09-12
750 2018-09-11 848,500 -10,000 0.03 2,760,993,339 10,979,590 12.94 2018-09-07
751 2018-09-10 858,500 9,000 0.03 2,760,993,339 11,023,140 12.84 2018-09-06
752 2018-09-07 849,500 -73,500 0.03 2,760,993,339 11,230,390 13.22 2018-09-05
753 2018-09-06 923,000 23,000 0.03 2,760,993,339 11,999,000 13.00 2018-09-04
754 2018-09-04 900,000 -85,500 0.03 2,760,993,339 10,548,000 11.72 2018-08-31
755 2018-09-03 985,500 -6,000 0.04 2,760,993,339 10,722,240 10.88 2018-08-30
756 2018-08-31 991,500 -11,500 0.04 2,760,993,339 10,708,200 10.80 2018-08-29
757 2018-08-30 1,003,000 6,500 0.04 2,760,993,339 10,330,900 10.30 2018-08-28
758 2018-08-29 996,500 -7,000 0.04 2,760,993,339 10,483,180 10.52 2018-08-27
759 2018-08-28 1,003,500 11,000 0.04 2,760,993,339 10,155,420 10.12 2018-08-24
760 2018-08-27 992,500 16,500 0.04 2,760,993,339 10,381,550 10.46 2018-08-23
761 2018-08-24 976,000 500 0.04 2,760,993,339 10,755,520 11.02 2018-08-22
762 2018-08-13 975,500 -1,000 0.04 2,760,993,339 10,457,360 10.72 2018-08-09
763 2018-08-10 976,500 -500 0.04 2,760,993,339 10,311,840 10.56 2018-08-08
764 2018-08-09 977,000 -500 0.04 2,760,993,339 10,219,420 10.46 2018-08-07
765 2018-08-08 977,500 -41,000 0.04 2,760,993,339 9,853,200 10.08 2018-08-06
766 2018-08-07 1,018,500 21,000 0.04 2,760,993,339 9,910,005 9.730 2018-08-03
767 2018-08-06 997,500 80,000 0.04 2,760,993,339 10,114,650 10.14 2018-08-02
768 2018-08-03 917,500 -20,000 0.03 2,760,993,339 10,826,500 11.80 2018-08-01
769 2018-08-02 937,500 -21,000 0.03 2,760,993,339 10,425,000 11.12 2018-07-31
770 2018-08-01 958,500 5,000 0.03 2,760,993,339 10,696,860 11.16 2018-07-30
771 2018-07-30 953,500 20,000 0.03 2,760,993,339 11,594,560 12.16 2018-07-26
772 2018-07-27 933,500 8,000 0.03 2,760,993,339 11,575,400 12.40 2018-07-25
773 2018-07-26 925,500 -8,500 0.03 2,760,993,339 11,402,160 12.32 2018-07-24
774 2018-07-25 934,000 -40,000 0.03 2,760,993,339 11,133,280 11.92 2018-07-23
775 2018-07-19 974,000 -13,000 0.04 2,760,993,339 11,356,840 11.66 2018-07-17
776 2018-07-17 987,000 -18,000 0.04 2,760,993,339 11,370,240 11.52 2018-07-13
777 2018-07-16 1,005,000 5,000 0.04 2,760,993,339 11,396,700 11.34 2018-07-12
778 2018-07-13 1,000,000 -5,000 0.04 2,760,993,339 11,200,000 11.20 2018-07-11
779 2018-07-12 1,005,000 18,000 0.04 2,760,993,339 11,396,700 11.34 2018-07-10
780 2018-07-11 987,000 -35,000 0.04 2,760,993,339 11,686,080 11.84 2018-07-09
781 2018-07-10 1,022,000 12,000 0.04 2,760,993,339 11,303,320 11.06 2018-07-06
782 2018-07-09 1,010,000 -10,000 0.04 2,760,993,339 10,726,200 10.62 2018-07-05
783 2018-07-06 1,020,000 -11,500 0.04 2,760,993,339 10,750,800 10.54 2018-07-04
784 2018-07-04 1,031,500 10,000 0.04 2,760,993,339 13,326,980 12.92 2018-06-29
785 2018-06-28 1,021,500 20,000 0.04 2,760,993,339 14,321,430 14.02 2018-06-26
786 2018-06-26 1,001,500 -24,500 0.04 2,760,993,339 14,922,350 14.90 2018-06-22
787 2018-06-25 1,026,000 -34,000 0.04 2,760,993,339 14,179,320 13.82 2018-06-21
788 2018-06-22 1,060,000 8,000 0.04 2,760,993,339 13,440,800 12.68 2018-06-20
789 2018-06-21 1,052,000 -1,000 0.04 2,760,993,339 13,633,920 12.96 2018-06-19
790 2018-06-20 1,053,000 -21,500 0.04 2,760,993,339 13,962,780 13.26 2018-06-15
791 2018-06-19 1,074,500 20,500 0.04 2,760,993,339 13,323,800 12.40 2018-06-14
792 2018-06-14 1,054,000 -9,500 0.04 2,760,993,339 13,596,600 12.90 2018-06-12
793 2018-06-13 1,063,500 -2,000 0.04 2,760,993,339 13,485,180 12.68 2018-06-11
794 2018-06-12 1,065,500 -8,500 0.04 2,760,993,339 13,446,610 12.62 2018-06-08
795 2018-06-11 1,074,000 -77,000 0.04 2,760,993,339 13,854,600 12.90 2018-06-07
796 2018-06-08 1,151,000 62,500 0.04 2,760,993,339 14,456,560 12.56 2018-06-06
797 2018-06-07 1,088,500 -15,500 0.04 2,760,993,339 13,040,230 11.98 2018-06-05
798 2018-06-05 1,104,000 10,000 0.04 2,760,993,339 11,989,440 10.86 2018-06-01
799 2018-06-04 1,094,000 10,000 0.04 2,760,993,339 12,143,400 11.10 2018-05-31
800 2018-05-31 1,084,000 7,000 0.04 2,760,993,339 12,596,080 11.62 2018-05-29
801 2018-05-29 1,077,000 -25,000 0.04 2,760,993,339 12,600,900 11.70 2018-05-25
802 2018-05-28 1,102,000 -10,000 0.04 2,760,993,339 12,783,200 11.60 2018-05-24
803 2018-05-25 1,112,000 5,000 0.04 2,760,993,339 12,276,480 11.04 2018-05-23
804 2018-05-24 1,107,000 -2,500 0.04 2,760,993,339 12,575,520 11.36 2018-05-21
805 2018-05-23 1,109,500 -500 0.04 2,760,993,339 12,470,780 11.24 2018-05-18
806 2018-05-21 1,110,000 -1,500 0.04 2,760,993,339 11,721,600 10.56 2018-05-17
807 2018-05-17 1,111,500 -10,000 0.04 2,760,993,339 11,181,690 10.06 2018-05-15
808 2018-05-15 1,121,500 -5,000 0.04 2,760,993,339 10,990,700 9.800 2018-05-11
809 2018-05-11 1,126,500 -10,000 0.04 2,760,993,339 10,465,185 9.290 2018-05-09
810 2018-05-10 1,136,500 -10,000 0.04 2,760,993,339 10,478,530 9.220 2018-05-08
811 2018-05-07 1,146,500 10,000 0.04 2,760,993,339 10,513,405 9.170 2018-05-03
812 2018-05-04 1,136,500 -5,000 0.04 2,760,993,339 10,660,370 9.380 2018-05-02
813 2018-05-03 1,141,500 21,500 0.04 2,760,993,339 10,570,290 9.260 2018-04-30
814 2018-04-26 1,120,000 -6,000 0.04 2,760,993,339 10,752,000 9.600 2018-04-24
815 2018-04-24 1,126,000 -3,000 0.04 2,760,993,339 10,674,480 9.480 2018-04-20
816 2018-04-20 1,129,000 -37,500 0.04 2,760,993,339 10,477,120 9.280 2018-04-18
817 2018-04-19 1,166,500 -7,000 0.04 2,760,993,339 10,521,830 9.020 2018-04-17
818 2018-04-18 1,173,500 45,000 0.04 2,760,993,339 10,702,320 9.120 2018-04-16
819 2018-04-17 1,128,500 -20,500 0.04 2,760,993,339 10,540,190 9.340 2018-04-13
820 2018-04-16 1,149,000 30,000 0.04 2,760,993,339 10,766,130 9.370 2018-04-12
821 2018-04-13 1,119,000 -17,000 0.04 2,760,993,339 10,731,210 9.590 2018-04-11
822 2018-04-12 1,136,000 36,000 0.04 2,760,993,339 10,792,000 9.500 2018-04-10
823 2018-04-11 1,100,000 10,000 0.04 2,760,993,339 10,989,000 9.990 2018-04-09
824 2018-04-10 1,090,000 -1,500 0.04 2,760,993,339 11,227,000 10.30 2018-04-06
825 2018-04-09 1,091,500 -10,000 0.04 2,760,993,339 10,936,830 10.02 2018-04-04
826 2018-04-04 1,101,500 -10,000 0.04 2,760,993,339 10,232,935 9.290 2018-03-29
827 2018-04-03 1,111,500 -10,000 0.04 2,760,993,339 9,825,660 8.840 2018-03-28
828 2018-03-29 1,121,500 10,000 0.04 2,760,993,339 10,284,155 9.170 2018-03-27
829 2018-03-28 1,111,500 -10,000 0.04 2,760,993,339 10,392,525 9.350 2018-03-26
830 2018-03-27 1,121,500 -5,000 0.04 2,760,993,339 10,272,940 9.160 2018-03-23
831 2018-03-23 1,126,500 20,000 0.04 2,760,993,339 10,904,520 9.680 2018-03-21
832 2018-03-20 1,106,500 -10,000 0.04 2,760,993,339 11,264,170 10.18 2018-03-16
833 2018-03-16 1,116,500 -5,000 0.04 2,760,993,339 10,327,625 9.250 2018-03-14
834 2018-03-14 1,121,500 10,000 0.04 2,760,993,339 10,463,595 9.330 2018-03-12
835 2018-03-12 1,111,500 5,000 0.04 2,760,993,339 10,414,755 9.370 2018-03-08
836 2018-03-09 1,106,500 17,000 0.04 2,760,993,339 10,246,190 9.260 2018-03-07
837 2018-03-01 1,089,500 5,000 0.04 2,760,993,339 10,611,730 9.740 2018-02-27
838 2018-02-28 1,084,500 -3,500 0.04 2,760,993,339 10,953,450 10.10 2018-02-26
839 2018-02-27 1,088,000 -104,000 0.04 2,760,993,339 10,466,560 9.620 2018-02-23
840 2018-02-23 1,192,000 -1,000 0.04 2,760,993,339 11,502,800 9.650 2018-02-21
841 2018-02-21 1,193,000 -20,000 0.04 2,760,993,339 10,999,460 9.220 2018-02-14
842 2018-02-12 1,213,000 40,000 0.04 2,760,993,339 11,511,370 9.490 2018-02-08
843 2018-02-09 1,173,000 -65,000 0.04 2,760,993,339 11,225,610 9.570 2018-02-07
844 2018-02-08 1,238,000 58,000 0.04 2,760,993,339 11,550,540 9.330 2018-02-06
845 2018-02-07 1,180,000 -2,000 0.04 2,760,993,339 11,988,800 10.16 2018-02-05
846 2018-02-06 1,182,000 -12,000 0.04 2,760,993,339 12,056,400 10.20 2018-02-02
847 2018-02-05 1,194,000 -10,000 0.04 2,760,993,339 12,298,200 10.30 2018-02-01
848 2018-02-02 1,204,000 -35,000 0.04 2,760,993,339 12,377,120 10.28 2018-01-31
849 2018-02-01 1,239,000 8,000 0.04 2,760,993,339 13,257,300 10.70 2018-01-30
850 2018-01-29 1,231,000 -6,500 0.04 2,760,993,339 13,688,720 11.12 2018-01-25
851 2018-01-26 1,237,500 -10,500 0.04 2,760,993,339 14,107,500 11.40 2018-01-24
852 2018-01-24 1,248,000 2,000 0.05 2,760,993,339 12,979,200 10.40 2018-01-22
853 2018-01-23 1,246,000 10,000 0.05 2,760,993,339 12,958,400 10.40 2018-01-19
854 2018-01-22 1,236,000 -54,000 0.04 2,760,993,339 13,225,200 10.70 2018-01-18
855 2018-01-19 1,290,000 5,500 0.05 2,760,993,339 14,009,400 10.86 2018-01-17
856 2018-01-18 1,284,500 -6,500 0.05 2,760,993,339 12,703,705 9.890 2018-01-16
857 2018-01-17 1,291,000 6,000 0.05 2,760,993,339 12,419,420 9.620 2018-01-15
858 2018-01-16 1,285,000 -3,000 0.05 2,760,993,339 12,695,800 9.880 2018-01-12
859 2018-01-15 1,288,000 -5,000 0.05 2,760,993,339 12,403,440 9.630 2018-01-11
860 2018-01-12 1,293,000 3,000 0.05 2,760,993,339 12,632,610 9.770 2018-01-10
861 2018-01-11 1,290,000 4,000 0.05 2,760,993,339 12,654,900 9.810 2018-01-09
862 2018-01-10 1,286,000 -7,500 0.05 2,760,993,339 13,040,040 10.14 2018-01-08
863 2018-01-09 1,293,500 -500 0.05 2,760,993,339 12,314,120 9.520 2018-01-05
864 2018-01-08 1,294,000 4,500 0.05 2,760,993,339 12,267,120 9.480 2018-01-04
865 2018-01-05 1,289,500 -1,500 0.05 2,760,993,339 12,340,515 9.570 2018-01-03
866 2018-01-04 1,291,000 41,000 0.05 2,760,993,339 12,148,310 9.410 2018-01-02
867 2018-01-03 1,250,000 21,000 0.05 2,760,993,339 11,000,000 8.800 2017-12-29
868 2017-12-29 1,229,000 -37,000 0.04 2,760,993,339 10,790,620 8.780 2017-12-27
869 2017-12-28 1,266,000 -5,000 0.05 2,760,993,339 10,533,120 8.320 2017-12-22
870 2017-12-27 1,271,000 5,000 0.05 2,760,993,339 10,536,590 8.290 2017-12-21
871 2017-12-22 1,266,000 3,500 0.05 2,760,993,339 10,761,000 8.500 2017-12-20
872 2017-12-18 1,262,500 -5,000 0.05 2,760,993,339 10,100,000 8.000 2017-12-14
873 2017-12-14 1,267,500 5,000 0.05 2,760,993,339 10,368,150 8.180 2017-12-12
874 2017-12-04 1,262,500 -12,000 0.05 2,760,993,339 10,920,625 8.650 2017-11-30
875 2017-12-01 1,274,500 -1,000 0.05 2,760,993,339 10,756,780 8.440 2017-11-29
876 2017-11-30 1,275,500 -1,000 0.05 2,760,993,339 11,326,440 8.880 2017-11-28
877 2017-11-27 1,276,500 90,000 0.05 2,760,993,339 11,143,845 8.730 2017-11-23
878 2017-11-24 1,186,500 239,500 0.04 2,760,993,339 10,963,260 9.240 2017-11-22
879 2017-11-22 947,000 215,500 0.03 2,760,993,339 8,409,360 8.880 2017-11-20
880 2017-11-21 731,500 -12,000 0.03 2,760,993,339 6,342,105 8.670 2017-11-17
881 2017-11-20 743,500 -23,000 0.03 2,760,993,339 6,840,200 9.200 2017-11-16
882 2017-11-17 766,500 13,000 0.03 2,760,993,339 7,128,450 9.300 2017-11-15
883 2017-11-16 753,500 -30,000 0.03 2,760,993,339 7,067,830 9.380 2017-11-14
884 2017-11-15 783,500 10,000 0.03 2,760,993,339 7,419,745 9.470 2017-11-13
885 2017-11-14 773,500 10,000 0.03 2,760,993,339 7,572,565 9.790 2017-11-10
886 2017-11-13 763,500 -4,000 0.03 2,760,993,339 7,505,205 9.830 2017-11-09
887 2017-11-10 767,500 -3,500 0.03 2,760,993,339 7,460,100 9.720 2017-11-08
888 2017-11-09 771,000 2,000 0.03 2,760,993,339 7,509,540 9.740 2017-11-07
889 2017-11-08 769,000 -19,500 0.03 2,760,993,339 7,282,430 9.470 2017-11-06
890 2017-11-07 788,500 -16,000 0.03 2,760,993,339 7,459,210 9.460 2017-11-03
891 2017-11-03 804,500 10,000 0.03 2,760,993,339 8,350,710 10.38 2017-11-01
892 2017-11-02 794,500 -114,000 0.03 2,760,993,339 8,231,020 10.36 2017-10-31
893 2017-11-01 908,500 109,000 0.03 2,760,993,339 9,230,360 10.16 2017-10-30
894 2017-10-31 799,500 -1,500 0.03 2,760,993,339 8,186,880 10.24 2017-10-27
895 2017-10-30 801,000 35,000 0.03 2,760,993,339 8,650,800 10.80 2017-10-26
896 2017-10-26 766,000 10,000 0.03 2,760,993,339 8,441,320 11.02 2017-10-24
897 2017-10-25 756,000 10,500 0.03 2,760,993,339 8,694,000 11.50 2017-10-23
898 2017-10-23 745,500 -1,000 0.03 2,760,993,339 8,275,050 11.10 2017-10-19
899 2017-10-20 746,500 5,000 0.03 2,760,993,339 8,883,350 11.90 2017-10-18
900 2017-10-19 741,500 -9,000 0.03 2,760,993,339 8,749,700 11.80 2017-10-17
901 2017-10-18 750,500 -6,000 0.03 2,760,993,339 8,930,950 11.90 2017-10-16
902 2017-10-16 756,500 -500 0.03 2,760,993,339 9,183,910 12.14 2017-10-12
903 2017-10-13 757,000 5,500 0.03 2,760,993,339 9,250,540 12.22 2017-10-11
904 2017-10-12 751,500 -500 0.03 2,760,993,339 8,987,940 11.96 2017-10-10
905 2017-10-11 752,000 -500 0.03 2,760,993,339 8,678,080 11.54 2017-10-09
906 2017-10-10 752,500 -9,000 0.03 2,760,993,339 8,668,800 11.52 2017-10-06
907 2017-10-06 761,500 -1,000 0.03 2,760,993,339 8,711,560 11.44 2017-10-03
908 2017-10-04 762,500 -500 0.03 2,760,993,339 8,250,250 10.82 2017-09-29
909 2017-10-03 763,000 -14,000 0.03 2,760,993,339 8,164,100 10.70 2017-09-28
910 2017-09-25 777,000 -13,000 0.03 2,760,993,339 8,671,320 11.16 2017-09-21
911 2017-09-22 790,000 -3,000 0.03 2,760,993,339 8,579,400 10.86 2017-09-20
912 2017-09-21 793,000 -10,000 0.03 2,760,993,339 8,421,660 10.62 2017-09-19
913 2017-09-19 803,000 -17,500 0.03 2,760,993,339 8,270,900 10.30 2017-09-15
914 2017-09-18 820,500 -2,500 0.03 2,760,993,339 8,680,890 10.58 2017-09-14
915 2017-09-14 823,000 3,500 0.03 2,760,993,339 8,443,980 10.26 2017-09-12
916 2017-09-13 819,500 12,500 0.03 2,760,993,339 8,490,020 10.36 2017-09-11
917 2017-09-11 807,000 -6,000 0.03 2,760,993,339 8,037,720 9.960 2017-09-07
918 2017-09-08 813,000 -40,500 0.03 2,760,993,339 7,999,920 9.840 2017-09-06
919 2017-09-07 853,500 14,500 0.03 2,760,993,339 8,202,135 9.610 2017-09-05
920 2017-09-06 839,000 -52,500 0.03 2,760,993,339 7,551,000 9.000 2017-09-04
921 2017-09-05 891,500 18,000 0.03 2,760,993,339 8,023,500 9.000 2017-09-01
922 2017-09-01 873,500 -12,000 0.03 2,760,993,339 7,258,785 8.310 2017-08-30
923 2017-08-31 885,500 -6,000 0.03 2,760,993,339 7,128,275 8.050 2017-08-29
924 2017-08-30 891,500 -10,000 0.03 2,760,993,339 7,176,575 8.050 2017-08-28
925 2017-08-29 901,500 7,000 0.03 2,760,993,339 7,221,015 8.010 2017-08-25
926 2017-08-28 894,500 12,000 0.03 2,760,993,339 7,191,780 8.040 2017-08-24
927 2017-08-25 882,500 -44,000 0.03 2,760,993,339 7,368,875 8.350 2017-08-22
928 2017-08-16 926,500 -1,000 0.03 2,760,993,339 7,884,515 8.510 2017-08-14
929 2017-08-14 927,500 -50,000 0.03 2,760,993,339 7,744,625 8.350 2017-08-10
930 2017-08-11 977,500 -45,000 0.04 2,760,993,339 8,367,400 8.560 2017-08-09
931 2017-08-10 1,022,500 -65,000 0.04 2,760,993,339 8,977,550 8.780 2017-08-08
932 2017-08-07 1,087,500 22,500 0.04 2,760,993,339 9,526,500 8.760 2017-08-03
933 2017-08-04 1,065,000 54,000 0.04 2,760,993,339 8,882,100 8.340 2017-08-02
934 2017-08-02 1,011,000 40,000 0.04 2,760,993,339 8,290,200 8.200 2017-07-31
935 2017-08-01 971,000 -2,000 0.04 2,760,993,339 7,709,740 7.940 2017-07-28
936 2017-07-31 973,000 -14,000 0.04 2,760,993,339 7,803,460 8.020 2017-07-27
937 2017-07-28 987,000 45,500 0.04 2,760,993,339 8,063,790 8.170 2017-07-26
938 2017-07-27 941,500 -500 0.03 2,760,993,339 7,786,205 8.270 2017-07-25
939 2017-07-26 942,000 4,500 0.03 2,760,993,339 7,649,040 8.120 2017-07-24
940 2017-07-25 937,500 6,000 0.03 2,760,993,339 7,621,875 8.130 2017-07-21
941 2017-07-24 931,500 -197,000 0.03 2,760,993,339 7,414,740 7.960 2017-07-20
942 2017-07-21 1,128,500 29,500 0.04 2,760,993,339 7,098,265 6.290 2017-07-19
943 2017-07-20 1,099,000 6,000 0.04 2,760,993,339 6,802,810 6.190 2017-07-18
944 2017-07-19 1,093,000 -500 0.04 2,760,993,339 6,874,970 6.290 2017-07-17
945 2017-07-18 1,093,500 -28,000 0.04 2,760,993,339 7,107,750 6.500 2017-07-14
946 2017-07-17 1,121,500 -18,500 0.04 2,760,993,339 7,143,955 6.370 2017-07-13
947 2017-07-14 1,140,000 500 0.04 2,760,993,339 6,520,800 5.720 2017-07-12
948 2017-07-13 1,139,500 -30,000 0.04 2,760,993,339 6,586,310 5.780 2017-07-11
949 2017-07-11 1,169,500 4,000 0.04 2,760,993,339 6,724,625 5.750 2017-07-07
950 2017-07-10 1,165,500 5,000 0.04 2,760,993,339 6,829,830 5.860 2017-07-06
951 2017-07-06 1,160,500 5,000 0.04 2,760,993,339 6,580,035 5.670 2017-07-04
952 2017-07-04 1,155,500 80,000 0.04 2,760,993,339 6,551,685 5.670 2017-06-30
953 2017-07-03 1,075,500 -12,500 0.04 2,760,993,339 6,108,840 5.680 2017-06-29
954 2017-06-30 1,088,000 50,000 0.04 2,760,993,339 5,907,840 5.430 2017-06-28
955 2017-06-29 1,038,000 4,000 0.04 2,760,993,339 5,605,200 5.400 2017-06-27
956 2017-06-28 1,034,000 12,500 0.04 2,760,993,339 5,624,960 5.440 2017-06-26
957 2017-06-23 1,021,500 500 0.04 2,760,993,339 5,260,725 5.150 2017-06-21
958 2017-06-22 1,021,000 7,500 0.04 2,760,993,339 5,156,050 5.050 2017-06-20
959 2017-06-15 1,013,500 -10,000 0.04 2,760,993,339 5,178,985 5.110 2017-06-13
960 2017-06-13 1,023,500 -10,000 0.04 2,760,993,339 5,076,560 4.960 2017-06-09
961 2017-06-12 1,033,500 10,000 0.04 2,760,993,339 4,898,790 4.740 2017-06-08
962 2017-06-08 1,023,500 5,500 0.04 2,760,993,339 4,933,270 4.820 2017-06-06
963 2017-06-06 1,018,000 -20,000 0.04 2,760,993,339 5,039,100 4.950 2017-06-02
964 2017-05-25 1,038,000 10,000 0.04 2,760,993,339 5,148,480 4.960 2017-05-23
965 2017-05-24 1,028,000 100,000 0.04 2,760,993,339 5,181,120 5.040 2017-05-22
966 2017-05-23 928,000 -10,000 0.03 2,760,993,339 4,732,800 5.100 2017-05-19
967 2017-05-17 938,000 -6,000 0.03 2,760,993,339 5,018,300 5.350 2017-05-15
968 2017-05-12 944,000 -30,000 0.03 2,760,993,339 4,946,560 5.240 2017-05-10
969 2017-05-11 974,000 2,500 0.04 2,760,993,339 5,084,280 5.220 2017-05-09
970 2017-05-10 971,500 8,500 0.04 2,760,993,339 4,867,215 5.010 2017-05-08
971 2017-05-09 963,000 -50,000 0.03 2,760,993,339 4,988,340 5.180 2017-05-05
972 2017-05-08 1,013,000 -4,000 0.04 2,760,993,339 5,348,640 5.280 2017-05-04
973 2017-05-05 1,017,000 -2,500 0.04 2,760,993,339 5,288,400 5.200 2017-05-02
974 2017-04-27 1,019,500 -4,000 0.04 2,760,993,339 5,505,300 5.400 2017-04-25
975 2017-04-25 1,023,500 3,000 0.04 2,760,993,339 5,465,490 5.340 2017-04-21
976 2017-04-11 1,020,500 500 0.04 2,760,993,339 6,010,745 5.890 2017-04-07
977 2017-04-10 1,020,000 8,500 0.04 2,760,993,339 6,018,000 5.900 2017-04-06
978 2017-04-07 1,011,500 10,000 0.04 2,760,993,339 5,967,850 5.900 2017-04-05
979 2017-04-05 1,001,500 -4,500 0.04 2,760,993,339 5,838,745 5.830 2017-03-31
980 2017-04-03 1,006,000 2,000 0.04 2,760,993,339 5,754,320 5.720 2017-03-30
981 2017-03-31 1,004,000 4,000 0.04 2,760,993,339 5,752,920 5.730 2017-03-29
982 2017-03-30 1,000,000 -6,000 0.04 2,760,993,339 5,700,000 5.700 2017-03-28
983 2017-03-29 1,006,000 15,000 0.04 2,760,993,339 5,784,500 5.750 2017-03-27
984 2017-03-27 991,000 5,000 0.04 2,760,993,339 6,005,460 6.060 2017-03-23
985 2017-03-24 986,000 6,500 0.04 2,760,993,339 5,965,300 6.050 2017-03-22
986 2017-03-22 979,500 -4,000 0.04 2,760,993,339 6,112,080 6.240 2017-03-20
987 2017-03-21 983,500 -5,000 0.04 2,760,993,339 6,245,225 6.350 2017-03-17
988 2017-03-15 988,500 5,000 0.04 2,760,993,339 6,494,445 6.570 2017-03-13
989 2017-03-14 983,500 80,000 0.04 2,760,993,339 6,353,410 6.460 2017-03-10
990 2017-03-13 903,500 -10,000 0.03 2,760,993,339 5,809,505 6.430 2017-03-09
991 2017-03-09 913,500 -2,500 0.03 2,760,993,339 5,956,020 6.520 2017-03-07
992 2017-03-08 916,000 14,000 0.03 2,760,993,339 5,798,280 6.330 2017-03-06
993 2017-03-07 902,000 2,500 0.03 2,760,993,339 5,754,760 6.380 2017-03-03
994 2017-03-03 899,500 6,000 0.03 2,760,993,339 5,918,710 6.580 2017-03-01
995 2017-03-02 893,500 -8,000 0.03 2,760,993,339 5,763,075 6.450 2017-02-28
996 2017-02-28 901,500 2,000 0.03 2,760,993,339 5,769,600 6.400 2017-02-24
997 2017-02-27 899,500 -23,500 0.03 2,760,993,339 5,972,680 6.640 2017-02-23
998 2017-02-24 923,000 5,000 0.03 2,760,993,339 5,833,360 6.320 2017-02-22
999 2017-02-23 918,000 100,000 0.03 2,760,993,339 5,737,500 6.250 2017-02-21
1000 2017-02-22 818,000 -71,000 0.03 2,760,993,339 5,038,880 6.160 2017-02-20
1001 2017-02-21 889,000 49,000 0.03 2,760,993,339 5,262,880 5.920 2017-02-17
1002 2017-02-20 840,000 17,000 0.03 2,760,993,339 5,157,600 6.140 2017-02-16
1003 2017-02-17 823,000 3,500 0.03 2,760,993,339 4,962,690 6.030 2017-02-15
1004 2017-02-16 819,500 -8,000 0.03 2,760,993,339 5,130,070 6.260 2017-02-14
1005 2017-02-15 827,500 9,500 0.03 2,760,993,339 5,229,800 6.320 2017-02-13
1006 2017-02-14 818,000 -15,500 0.03 2,760,993,339 5,227,020 6.390 2017-02-10
1007 2017-02-13 833,500 -1,000 0.03 2,760,993,339 5,184,370 6.220 2017-02-09
1008 2017-02-10 834,500 -7,500 0.03 2,760,993,339 5,198,935 6.230 2017-02-08
1009 2017-02-09 842,000 11,000 0.03 2,760,993,339 5,203,560 6.180 2017-02-07
1010 2017-02-08 831,000 4,500 0.03 2,760,993,339 4,936,140 5.940 2017-02-06
1011 2017-02-07 826,500 -5,000 0.03 2,760,993,339 4,959,000 6.000 2017-02-03
1012 2017-02-03 831,500 -7,000 0.03 2,760,993,339 4,880,905 5.870 2017-02-01
1013 2017-02-02 838,500 3,000 0.03 2,760,993,339 4,980,690 5.940 2017-01-26
1014 2017-02-01 835,500 -11,000 0.03 2,760,993,339 4,829,190 5.780 2017-01-25
1015 2017-01-26 846,500 -3,000 0.03 2,760,993,339 5,104,395 6.030 2017-01-24
1016 2017-01-25 849,500 5,000 0.03 2,760,993,339 4,986,565 5.870 2017-01-23
1017 2017-01-24 844,500 -7,000 0.03 2,760,993,339 4,906,545 5.810 2017-01-20
1018 2017-01-23 851,500 5,000 0.03 2,760,993,339 5,015,335 5.890 2017-01-19
1019 2017-01-20 846,500 -4,500 0.03 2,760,993,339 4,782,725 5.650 2017-01-18
1020 2016-12-29 851,000 500 0.03 2,760,993,339 4,774,110 5.610 2016-12-23
1021 2016-12-15 850,500 13,000 0.03 2,760,993,339 4,805,325 5.650 2016-12-13
1022 2016-12-12 837,500 1,500 0.03 2,760,993,339 4,874,250 5.820 2016-12-08
1023 2016-12-08 836,000 11,500 0.03 2,760,993,339 4,823,720 5.770 2016-12-06
1024 2016-12-07 824,500 -83,500 0.03 2,760,993,339 4,790,345 5.810 2016-12-05
1025 2016-12-06 908,000 69,500 0.03 2,760,993,339 5,193,760 5.720 2016-12-02
1026 2016-12-05 838,500 -100,000 0.03 2,760,993,339 4,636,905 5.530 2016-12-01
1027 2016-12-02 938,500 100,000 0.03 2,760,993,339 5,058,515 5.390 2016-11-30
1028 2016-11-18 838,500 -1,000 0.03 2,760,993,339 4,259,580 5.080 2016-11-16
1029 2016-11-09 839,500 -10,000 0.03 2,760,993,339 4,012,810 4.780 2016-11-07
1030 2016-11-04 849,500 -500 0.03 2,760,993,339 3,899,205 4.590 2016-11-02
1031 2016-10-31 850,000 -5,000 0.03 2,760,993,339 3,706,000 4.360 2016-10-27
1032 2016-10-25 855,000 -15,000 0.03 2,760,993,339 3,539,700 4.140 2016-10-20
1033 2016-10-18 870,000 -3,000 0.03 2,760,993,339 3,749,700 4.310 2016-10-14
1034 2016-10-13 873,000 500 0.03 2,760,993,339 3,797,550 4.350 2016-10-11
1035 2016-10-03 872,500 15,000 0.03 2,760,993,339 3,638,325 4.170 2016-09-29
1036 2016-09-06 857,500 -1,000 0.03 2,760,993,339 3,378,550 3.940 2016-09-02
1037 2016-08-31 858,500 -500 0.03 2,760,993,339 3,262,300 3.800 2016-08-29
1038 2016-08-24 859,000 -500 0.03 2,760,993,339 3,238,430 3.770 2016-08-22
1039 2016-08-22 859,500 -500 0.03 2,760,993,339 3,352,050 3.900 2016-08-18
1040 2016-08-09 860,000 -4,000 0.03 2,760,993,339 3,285,200 3.820 2016-08-05
1041 2016-07-18 864,000 -500 0.03 2,760,993,339 2,911,680 3.370 2016-07-14
1042 2016-07-15 864,500 -26,000 0.03 2,760,993,339 2,852,850 3.300 2016-07-13
1043 2016-07-14 890,500 -24,000 0.03 2,760,993,339 2,903,030 3.260 2016-07-12
1044 2016-07-06 914,500 -25,000 0.03 2,760,993,339 3,100,155 3.390 2016-07-04
1045 2016-07-04 939,500 14,000 0.03 2,760,993,339 3,147,325 3.350 2016-06-29
1046 2016-06-29 925,500 6,000 0.03 2,760,993,339 3,155,955 3.410 2016-06-27
1047 2016-06-23 919,500 60,000 0.03 2,760,993,339 3,006,765 3.270 2016-06-21
1048 2016-06-06 859,500 -500 0.03 2,760,993,339 3,395,025 3.950 2016-06-02
1049 2016-05-09 860,000 -15,000 0.03 2,760,993,339 3,225,000 3.750 2016-05-05
1050 2016-05-05 875,000 -15,000 0.03 2,760,993,339 3,360,000 3.840 2016-05-03
1051 2016-05-03 890,000 10,000 0.03 2,760,993,339 3,622,300 4.070 2016-04-28
1052 2016-04-28 880,000 20,000 0.03 2,760,993,339 3,537,600 4.020 2016-04-26
1053 2016-04-12 860,000 -69,000 0.03 2,760,993,339 3,440,000 4.000 2016-04-08
1054 2016-04-05 929,000 -5,500 0.03 2,760,993,339 3,381,560 3.640 2016-03-31
1055 2016-04-01 934,500 -69,000 0.03 2,760,993,339 3,420,270 3.660 2016-03-30
1056 2016-03-29 1,003,500 -32,500 0.04 2,760,993,339 3,462,075 3.450 2016-03-23
1057 2016-03-24 1,036,000 32,500 0.04 2,760,993,339 3,543,120 3.420 2016-03-22
1058 2016-03-17 1,003,500 74,500 0.04 2,760,993,339 3,642,705 3.630 2016-03-15
1059 2016-03-14 929,000 -40,000 0.03 2,760,993,339 3,158,600 3.400 2016-03-10
1060 2016-03-11 969,000 -20,000 0.04 2,760,993,339 3,255,840 3.360 2016-03-09
1061 2016-03-10 989,000 -101,500 0.04 2,760,993,339 3,372,490 3.410 2016-03-08
1062 2016-03-09 1,090,500 130,000 0.04 2,760,993,339 3,751,320 3.440 2016-03-07
1063 2016-03-08 960,500 31,500 0.03 2,760,993,339 3,054,390 3.180 2016-03-04
1064 2016-02-26 929,000 1,000 0.03 2,760,993,339 2,619,780 2.820 2016-02-24
1065 2016-02-03 928,000 -500 0.03 2,760,993,339 2,384,960 2.570 2016-02-01
1066 2015-12-17 928,500 -60,000 0.03 2,760,993,339 2,711,220 2.920 2015-12-15
1067 2015-12-07 988,500 60,000 0.04 2,760,993,339 3,281,820 3.320 2015-12-03
1068 2015-12-04 928,500 -30,000 0.03 2,760,993,339 2,878,350 3.100 2015-12-02
1069 2015-12-03 958,500 -20,000 0.03 2,760,993,339 2,933,010 3.060 2015-12-01
1070 2015-11-19 978,500 -500 0.04 2,760,993,339 3,189,910 3.260 2015-11-17
1071 2015-11-13 979,000 19,000 0.04 2,760,993,339 3,181,750 3.250 2015-11-11
1072 2015-10-15 960,000 -78,000 0.03 2,760,993,339 3,196,800 3.330 2015-10-13
1073 2015-10-14 1,038,000 78,000 0.04 2,760,993,339 3,435,780 3.310 2015-10-12
1074 2015-10-07 960,000 -1,500 0.03 2,760,993,339 2,774,400 2.890 2015-10-05
1075 2015-10-05 961,500 -10,500 0.03 2,760,993,339 2,663,355 2.770 2015-09-30
1076 2015-09-29 972,000 5,000 0.04 2,760,993,339 2,789,640 2.870 2015-09-24
1077 2015-09-22 967,000 -8,000 0.04 2,760,993,339 3,036,380 3.140 2015-09-18
1078 2015-09-18 975,000 50,000 0.04 2,760,993,339 3,139,500 3.220 2015-09-16
1079 2015-09-09 925,000 500 0.03 2,760,993,339 3,052,500 3.300 2015-09-07
1080 2015-09-08 924,500 5,000 0.03 2,760,993,339 3,032,360 3.280 2015-09-04
1081 2015-09-04 919,500 8,000 0.03 2,760,993,339 3,107,910 3.380 2015-09-01
1082 2015-09-01 911,500 -6,000 0.03 2,760,993,339 3,254,055 3.570 2015-08-28
1083 2015-08-31 917,500 6,000 0.03 2,760,993,339 3,266,300 3.560 2015-08-27
1084 2015-08-26 911,500 10,000 0.03 2,760,993,339 3,208,480 3.520 2015-08-24
1085 2015-08-25 901,500 10,000 0.03 2,760,993,339 3,425,700 3.800 2015-08-21
1086 2015-08-24 891,500 -2,000 0.03 2,760,993,339 3,485,765 3.910 2015-08-20
1087 2015-08-13 893,500 50,000 0.03 2,760,993,339 3,833,115 4.290 2015-08-11
1088 2015-07-16 843,500 -1,000 0.03 2,760,993,339 3,475,220 4.120 2015-07-14
1089 2015-07-10 844,500 -17,000 0.03 2,760,993,339 3,073,980 3.640 2015-07-08
1090 2015-07-09 861,500 -5,000 0.03 2,760,993,339 3,359,850 3.900 2015-07-07
1091 2015-07-07 866,500 -101,500 0.03 2,760,993,339 3,847,260 4.440 2015-07-03
1092 2015-06-30 968,000 20,000 0.04 2,760,993,339 4,627,040 4.780 2015-06-26
1093 2015-06-22 948,000 -90,000 0.03 2,760,993,339 4,521,960 4.770 2015-06-18
1094 2015-06-17 1,038,000 90,000 0.04 2,760,993,339 5,241,900 5.050 2015-06-15
1095 2015-06-11 948,000 -14,000 0.03 2,760,993,339 5,005,440 5.280 2015-06-09
1096 2015-06-05 962,000 -22,000 0.03 2,760,993,339 5,156,320 5.360 2015-06-03
1097 2015-06-01 984,000 -4,000 0.04 2,760,993,339 5,274,240 5.360 2015-05-28
1098 2015-05-29 988,000 -1,500 0.04 2,760,993,339 5,473,520 5.540 2015-05-27
1099 2015-05-28 989,500 -7,500 0.04 2,760,993,339 5,402,670 5.460 2015-05-26
1100 2015-05-26 997,000 14,000 0.04 2,760,993,339 5,244,220 5.260 2015-05-21
1101 2015-05-22 983,000 -50,000 0.04 2,760,993,339 5,121,430 5.210 2015-05-20
1102 2015-05-19 1,033,000 -500 0.04 2,760,993,339 5,454,240 5.280 2015-05-15
1103 2015-05-15 1,033,500 -500 0.04 2,760,993,339 5,560,230 5.380 2015-05-13
1104 2015-05-13 1,034,000 500 0.04 2,760,993,339 5,562,920 5.380 2015-05-11
1105 2015-05-07 1,033,500 -30,000 0.04 2,760,993,339 5,642,910 5.460 2015-05-05
1106 2015-05-06 1,063,500 -10,000 0.04 2,760,993,339 5,902,425 5.550 2015-05-04
1107 2015-05-05 1,073,500 -10,000 0.04 2,760,993,339 5,947,190 5.540 2015-04-30
1108 2015-05-04 1,083,500 1,500 0.04 2,760,993,339 5,948,415 5.490 2015-04-29
1109 2015-04-30 1,082,000 -10,000 0.04 2,760,993,339 5,983,460 5.530 2015-04-28
1110 2015-04-29 1,092,000 30,000 0.04 2,760,993,339 6,093,360 5.580 2015-04-27
1111 2015-04-28 1,062,000 500 0.04 2,760,993,339 5,883,480 5.540 2015-04-24
1112 2015-04-24 1,061,500 -22,000 0.04 2,760,993,339 5,901,940 5.560 2015-04-22
1113 2015-04-21 1,083,500 50,000 0.04 2,760,993,339 6,230,125 5.750 2015-04-17
1114 2015-04-16 1,033,500 -21,500 0.04 2,760,993,339 6,025,305 5.830 2015-04-14
1115 2015-04-15 1,055,000 -187,500 0.04 2,760,993,339 6,498,800 6.160 2015-04-13
1116 2015-04-14 1,242,500 -1,500 0.05 2,760,993,339 7,392,875 5.950 2015-04-10
1117 2015-04-13 1,244,000 76,000 0.05 2,760,993,339 6,904,200 5.550 2015-04-09
1118 2015-04-10 1,168,000 22,000 0.04 2,760,993,339 6,856,160 5.870 2015-04-08
1119 2015-04-09 1,146,000 -60,500 0.04 2,760,993,339 5,947,740 5.190 2015-04-02
1120 2015-04-08 1,206,500 -10,000 0.04 2,760,993,339 5,851,525 4.850 2015-04-01
1121 2015-04-02 1,216,500 -500 0.04 2,760,993,339 5,632,395 4.630 2015-03-31
1122 2015-04-01 1,217,000 -80,000 0.04 2,760,993,339 5,610,370 4.610 2015-03-30
1123 2015-03-31 1,297,000 20,000 0.05 2,760,993,339 5,654,920 4.360 2015-03-27
1124 2015-03-20 1,277,000 -1,000 0.05 2,760,993,339 5,631,570 4.410 2015-03-18
1125 2015-03-09 1,278,000 -93,000 0.05 2,760,993,339 5,814,900 4.550 2015-03-05
1126 2015-03-05 1,371,000 20,000 0.05 2,760,993,339 6,114,660 4.460 2015-03-03
1127 2015-03-04 1,351,000 -2,000 0.05 2,760,993,339 6,214,600 4.600 2015-03-02
1128 2015-02-27 1,353,000 43,000 0.05 2,760,993,339 6,156,150 4.550 2015-02-25
1129 2015-02-24 1,310,000 10,000 0.05 2,760,993,339 5,881,900 4.490 2015-02-17
1130 2015-02-23 1,300,000 37,000 0.05 2,760,993,339 5,824,000 4.480 2015-02-16
1131 2015-02-13 1,263,000 -100,000 0.05 2,760,993,339 5,506,680 4.360 2015-02-11
1132 2015-02-06 1,363,000 -55,000 0.05 2,760,993,339 5,888,160 4.320 2015-02-04
1133 2015-01-27 1,418,000 -500 0.05 2,760,993,339 6,168,300 4.350 2015-01-23
1134 2015-01-22 1,418,500 -20,000 0.05 2,760,993,339 6,099,550 4.300 2015-01-20
1135 2015-01-21 1,438,500 20,000 0.05 2,760,993,339 6,084,855 4.230 2015-01-19
1136 2015-01-19 1,418,500 -50,000 0.05 2,760,993,339 6,312,325 4.450 2015-01-15
1137 2015-01-15 1,468,500 10,000 0.05 2,760,993,339 6,520,140 4.440 2015-01-13
1138 2015-01-14 1,458,500 20,000 0.05 2,760,993,339 6,344,475 4.350 2015-01-12
1139 2015-01-13 1,438,500 1,500 0.05 2,760,993,339 6,473,250 4.500 2015-01-09
1140 2015-01-12 1,437,000 20,000 0.05 2,760,993,339 6,552,720 4.560 2015-01-08
1141 2015-01-08 1,417,000 -19,000 0.05 2,760,993,339 6,617,390 4.670 2015-01-06
1142 2015-01-07 1,436,000 64,500 0.05 2,760,993,339 6,691,760 4.660 2015-01-05
1143 2015-01-06 1,371,500 -43,000 0.05 2,760,993,339 6,130,605 4.470 2015-01-02
1144 2014-12-30 1,414,500 43,000 0.05 2,760,993,339 6,252,090 4.420 2014-12-23
1145 2014-12-23 1,371,500 200,000 0.05 2,760,993,339 6,103,175 4.450 2014-12-19
1146 2014-12-12 1,171,500 -500 0.04 2,760,993,339 5,084,310 4.340 2014-12-10
1147 2014-12-11 1,172,000 30,000 0.04 2,760,993,339 5,063,040 4.320 2014-12-09
1148 2014-12-10 1,142,000 15,500 0.04 2,760,993,339 4,887,760 4.280 2014-12-08
1149 2014-12-09 1,126,500 500 0.04 2,760,993,339 4,922,805 4.370 2014-12-05
1150 2014-12-04 1,126,000 -50,000 0.04 2,760,993,339 4,988,180 4.430 2014-12-02
1151 2014-12-03 1,176,000 12,000 0.04 2,760,993,339 4,998,000 4.250 2014-12-01
1152 2014-12-02 1,164,000 -500 0.04 2,760,993,339 4,935,360 4.240 2014-11-28
1153 2014-12-01 1,164,500 -20,000 0.04 2,760,993,339 4,995,705 4.290 2014-11-27
1154 2014-11-28 1,184,500 -4,000 0.04 2,760,993,339 5,105,195 4.310 2014-11-26
1155 2014-11-26 1,188,500 -2,000 0.04 2,760,993,339 5,134,320 4.320 2014-11-24
1156 2014-11-25 1,190,500 28,000 0.04 2,760,993,339 5,047,720 4.240 2014-11-21
1157 2014-11-24 1,162,500 10,000 0.04 2,760,993,339 4,870,875 4.190 2014-11-20
1158 2014-11-21 1,152,500 10,000 0.04 2,760,993,339 4,921,175 4.270 2014-11-19
1159 2014-11-20 1,142,500 10,000 0.04 2,760,993,339 4,832,775 4.230 2014-11-18
1160 2014-11-14 1,132,500 -35,500 0.04 2,760,993,339 4,960,350 4.380 2014-11-12
1161 2014-11-13 1,168,000 -59,000 0.04 2,760,993,339 5,092,480 4.360 2014-11-11
1162 2014-11-12 1,227,000 -10,000 0.04 2,760,993,339 5,349,720 4.360 2014-11-10
1163 2014-11-06 1,237,000 30,000 0.04 2,760,993,339 5,046,960 4.080 2014-11-04
1164 2014-11-04 1,207,000 -9,500 0.04 2,760,993,339 4,852,140 4.020 2014-10-31
1165 2014-10-30 1,216,500 10,000 0.04 2,760,993,339 4,598,370 3.780 2014-10-28
1166 2014-10-28 1,206,500 -100,000 0.04 2,760,993,339 4,632,960 3.840 2014-10-24
1167 2014-10-27 1,306,500 -13,000 0.05 2,760,993,339 5,056,155 3.870 2014-10-23
1168 2014-10-24 1,319,500 10,000 0.05 2,760,993,339 5,053,685 3.830 2014-10-22
1169 2014-10-23 1,309,500 -1,000 0.05 2,760,993,339 5,067,765 3.870 2014-10-21
1170 2014-10-20 1,310,500 -97,000 0.05 2,760,993,339 5,294,420 4.040 2014-10-16
1171 2014-10-16 1,407,500 -9,000 0.05 2,760,993,339 5,770,750 4.100 2014-10-14
1172 2014-10-14 1,416,500 -21,000 0.05 2,760,993,339 5,864,310 4.140 2014-10-10
1173 2014-10-13 1,437,500 100,000 0.05 2,760,993,339 6,037,500 4.200 2014-10-09
1174 2014-10-06 1,337,500 -27,500 0.05 2,760,993,339 5,630,875 4.210 2014-09-30
1175 2014-10-03 1,365,000 -14,000 0.05 2,760,993,339 5,719,350 4.190 2014-09-29
1176 2014-09-30 1,379,000 8,000 0.05 2,760,993,339 5,846,960 4.240 2014-09-26
1177 2014-09-29 1,371,000 20,000 0.05 2,760,993,339 5,895,300 4.300 2014-09-25
1178 2014-09-19 1,351,000 30,000 0.05 2,760,993,339 5,728,240 4.240 2014-09-17
1179 2014-09-18 1,321,000 200,000 0.05 2,760,993,339 5,601,040 4.240 2014-09-16
1180 2014-09-10 1,121,000 -500 0.04 2,760,993,339 4,640,940 4.140 2014-09-05
1181 2014-09-01 1,121,500 60,000 0.04 2,760,993,339 4,542,075 4.050 2014-08-28
1182 2014-08-25 1,061,500 -10,000 0.04 2,760,993,339 4,468,915 4.210 2014-08-21
1183 2014-08-07 1,071,500 -500 0.04 2,760,993,339 4,393,150 4.100 2014-08-05
1184 2014-08-01 1,072,000 500 0.04 2,760,993,339 4,405,920 4.110 2014-07-30
1185 2014-07-30 1,071,500 -27,500 0.04 2,760,993,339 4,414,580 4.120 2014-07-28
1186 2014-07-24 1,099,000 -20,000 0.04 2,760,993,339 4,472,930 4.070 2014-07-22
1187 2014-07-17 1,119,000 -90,000 0.04 2,760,993,339 4,565,520 4.080 2014-07-15
1188 2014-07-14 1,209,000 -37,000 0.04 2,760,993,339 4,836,000 4.000 2014-07-10
1189 2014-07-11 1,246,000 -30,000 0.05 2,760,993,339 4,959,080 3.980 2014-07-09
1190 2014-06-17 1,276,000 -2,500 0.05 2,760,993,339 5,091,240 3.990 2014-06-13
1191 2014-06-11 1,278,500 50,000 0.05 2,760,993,339 5,075,645 3.970 2014-06-09
1192 2014-06-10 1,228,500 -2,000 0.04 2,760,993,339 4,914,000 4.000 2014-06-06
1193 2014-06-09 1,230,500 100,000 0.04 2,760,993,339 4,946,610 4.020 2014-06-05
1194 2014-05-16 1,130,500 -2,000 0.04 2,760,993,339 4,657,660 4.120 2014-05-14
1195 2014-05-14 1,132,500 -1,500 0.04 2,760,993,339 4,654,575 4.110 2014-05-12
1196 2014-04-29 1,134,000 -10,000 0.04 2,760,993,339 4,751,460 4.190 2014-04-25
1197 2014-04-28 1,144,000 -6,000 0.04 2,760,993,339 4,713,280 4.120 2014-04-24
1198 2014-04-25 1,150,000 -500 0.04 2,760,993,339 4,669,000 4.060 2014-04-23
1199 2014-04-11 1,150,500 -1,500 0.04 2,760,993,339 4,717,050 4.100 2014-04-09
1200 2014-03-21 1,152,000 -1,500 0.04 2,760,993,339 4,723,200 4.100 2014-03-19
1201 2014-03-07 1,153,500 -10,000 0.04 2,760,993,339 4,798,560 4.160 2014-03-05
1202 2014-03-05 1,163,500 -2,000 0.04 2,760,993,339 4,886,700 4.200 2014-03-03
1203 2014-02-28 1,165,500 6,000 0.04 2,760,993,339 4,662,000 4.000 2014-02-26
1204 2014-02-24 1,159,500 8,000 0.04 2,760,993,339 4,626,405 3.990 2014-02-20
1205 2014-02-21 1,151,500 2,000 0.04 2,760,993,339 4,594,485 3.990 2014-02-19
1206 2014-02-12 1,149,500 -500 0.04 2,760,993,339 4,494,545 3.910 2014-02-10
1207 2014-02-05 1,150,000 30,000 0.04 2,760,993,339 4,657,500 4.050 2014-01-29
1208 2014-02-04 1,120,000 10,000 0.04 2,760,993,339 4,446,400 3.970 2014-01-28
1209 2014-01-28 1,110,000 10,000 0.04 2,760,993,339 4,440,000 4.000 2014-01-24
1210 2014-01-23 1,100,000 -1,000 0.04 2,760,993,339 4,433,000 4.030 2014-01-21
1211 2014-01-21 1,101,000 -3,500 0.04 2,760,993,339 4,381,980 3.980 2014-01-17
1212 2014-01-09 1,104,500 10,000 0.04 2,760,993,339 4,517,405 4.090 2014-01-07
1213 2014-01-07 1,094,500 -500 0.04 2,760,993,339 4,706,350 4.300 2014-01-03
1214 2014-01-03 1,095,000 -100,000 0.04 2,760,993,339 4,741,350 4.330 2013-12-30
1215 2013-12-30 1,195,000 -3,500 0.04 2,760,993,339 5,174,350 4.330 2013-12-23
1216 2013-12-27 1,198,500 -8,000 0.04 2,760,993,339 5,201,490 4.340 2013-12-20
1217 2013-12-18 1,206,500 -1,000 0.04 2,760,993,339 5,296,535 4.390 2013-12-16
1218 2013-12-12 1,207,500 -10,000 0.04 2,760,993,339 5,518,275 4.570 2013-12-10
1219 2013-12-10 1,217,500 -500 0.04 2,760,993,339 5,649,200 4.640 2013-12-06
1220 2013-11-29 1,218,000 -10,500 0.04 2,760,993,339 5,675,880 4.660 2013-11-27
1221 2013-11-27 1,228,500 -21,500 0.04 2,760,993,339 5,614,245 4.570 2013-11-25
1222 2013-11-26 1,250,000 -58,500 0.05 2,760,993,339 5,725,000 4.580 2013-11-22
1223 2013-11-25 1,308,500 -20,000 0.05 2,760,993,339 6,045,270 4.620 2013-11-21
1224 2013-11-22 1,328,500 59,000 0.05 2,760,993,339 5,951,680 4.480 2013-11-20
1225 2013-11-19 1,269,500 8,000 0.05 2,760,993,339 5,573,105 4.390 2013-11-15
1226 2013-11-15 1,261,500 -20,000 0.05 2,760,993,339 5,197,380 4.120 2013-11-13
1227 2013-11-04 1,281,500 -1,000 0.05 2,760,993,339 5,202,890 4.060 2013-10-31
1228 2013-10-23 1,282,500 10,000 0.05 2,760,993,339 5,296,725 4.130 2013-10-21
1229 2013-10-21 1,272,500 -500 0.05 2,760,993,339 5,217,250 4.100 2013-10-17
1230 2013-10-17 1,273,000 99,000 0.05 2,760,993,339 5,181,110 4.070 2013-10-15
1231 2013-10-04 1,174,000 -5,000 0.04 2,760,993,339 4,578,600 3.900 2013-10-02
1232 2013-10-02 1,179,000 -21,000 0.04 2,760,993,339 4,668,840 3.960 2013-09-27
1233 2013-09-25 1,200,000 -266,000 0.04 2,760,993,339 4,836,000 4.030 2013-09-23
1234 2013-09-23 1,466,000 -1,000 0.05 2,760,993,339 5,849,340 3.990 2013-09-18
1235 2013-09-17 1,467,000 250,000 0.05 2,760,993,339 5,868,000 4.000 2013-09-13
1236 2013-09-16 1,217,000 1,500 0.04 2,760,993,339 4,928,850 4.050 2013-09-12
1237 2013-09-13 1,215,500 20,000 0.04 2,760,993,339 4,874,155 4.010 2013-09-11
1238 2013-09-12 1,195,500 2,500 0.04 2,760,993,339 4,782,000 4.000 2013-09-10
1239 2013-09-05 1,193,000 500 0.04 2,760,993,339 4,688,490 3.930 2013-09-03
1240 2013-09-04 1,192,500 -5,500 0.04 2,760,993,339 4,674,600 3.920 2013-09-02
1241 2013-08-20 1,198,000 10,000 0.04 2,760,993,339 4,863,880 4.060 2013-08-16
1242 2013-08-19 1,188,000 -49,000 0.04 2,760,993,339 4,906,440 4.130 2013-08-15
1243 2013-08-15 1,237,000 20,000 0.04 2,760,993,339 5,294,360 4.280 2013-08-12
1244 2013-08-09 1,217,000 -5,000 0.04 2,760,993,339 4,977,530 4.090 2013-08-07
1245 2013-07-23 1,222,000 500 0.04 2,760,993,339 4,545,840 3.720 2013-07-19
1246 2013-07-22 1,221,500 500 0.04 2,760,993,339 4,580,625 3.750 2013-07-18
1247 2013-07-19 1,221,000 500 0.04 2,760,993,339 4,529,910 3.710 2013-07-17
1248 2013-07-17 1,220,500 50,000 0.04 2,760,993,339 4,576,875 3.750 2013-07-15
1249 2013-07-08 1,170,500 -90,500 0.04 2,760,993,339 4,061,635 3.470 2013-07-04
1250 2013-07-05 1,261,000 -145,000 0.05 2,760,993,339 4,489,160 3.560 2013-07-03
1251 2013-06-26 1,406,000 -1,000 0.05 2,760,993,339 5,652,120 4.020 2013-06-24
1252 2013-06-17 1,407,000 -50,000 0.05 2,760,993,339 5,698,350 4.050 2013-06-13
1253 2013-06-11 1,457,000 -100,000 0.05 2,760,993,339 6,104,830 4.190 2013-06-07
1254 2013-06-03 1,557,000 -5,000 0.06 2,760,993,339 6,741,810 4.330 2013-05-30
1255 2013-05-30 1,562,000 -1,000 0.06 2,760,993,339 6,544,780 4.190 2013-05-28
1256 2013-05-28 1,563,000 195,500 0.06 2,760,993,339 6,486,450 4.150 2013-05-24
1257 2013-05-24 1,367,500 -20,000 0.05 2,760,993,339 5,893,925 4.310 2013-05-22
1258 2013-05-22 1,387,500 -500 0.05 2,760,993,339 6,077,250 4.380 2013-05-20
1259 2013-05-16 1,388,000 -80,000 0.05 2,760,993,339 6,107,200 4.400 2013-05-14
1260 2013-05-10 1,468,000 -1,000 0.05 2,760,993,339 6,547,280 4.460 2013-05-08
1261 2013-05-09 1,469,000 1,000 0.05 2,760,993,339 6,507,670 4.430 2013-05-07
1262 2013-05-02 1,468,000 -1,500 0.05 2,760,993,339 6,253,680 4.260 2013-04-29
1263 2013-04-26 1,469,500 60,000 0.05 2,760,993,339 6,377,630 4.340 2013-04-24
1264 2013-04-25 1,409,500 8,000 0.05 2,760,993,339 6,032,660 4.280 2013-04-23
1265 2013-04-24 1,401,500 -100,000 0.05 2,760,993,339 6,264,705 4.470 2013-04-22
1266 2013-04-22 1,501,500 80,500 0.05 2,760,993,339 6,111,105 4.070 2013-04-18
1267 2013-04-19 1,421,000 -60,000 0.05 2,760,993,339 5,797,680 4.080 2013-04-17
1268 2013-04-16 1,481,000 -20,000 0.05 2,760,993,339 6,012,860 4.060 2013-04-12
1269 2013-04-15 1,501,000 84,500 0.05 2,760,993,339 6,169,110 4.110 2013-04-11
1270 2013-04-12 1,416,500 20,000 0.05 2,760,993,339 5,750,990 4.060 2013-04-10
1271 2013-04-11 1,396,500 -1,500 0.05 2,760,993,339 5,558,070 3.980 2013-04-09
1272 2013-04-08 1,398,000 -1,000 0.05 2,760,993,339 5,675,880 4.060 2013-04-03
1273 2013-03-28 1,399,000 -2,000 0.05 2,760,993,339 6,085,650 4.350 2013-03-26
1274 2013-03-25 1,401,000 30,000 0.05 2,760,993,339 6,080,340 4.340 2013-03-21
1275 2013-03-22 1,371,000 20,000 0.05 2,760,993,339 5,936,430 4.330 2013-03-20
1276 2013-03-06 1,351,000 -20,500 0.05 2,760,993,339 6,917,120 5.120 2013-03-04
1277 2013-03-05 1,371,500 500 0.05 2,760,993,339 7,200,375 5.250 2013-03-01
1278 2013-02-27 1,371,000 9,500 0.05 2,760,993,339 7,129,200 5.200 2013-02-25
1279 2013-02-26 1,361,500 500 0.05 2,760,993,339 7,556,325 5.550 2013-02-22
1280 2013-02-25 1,361,000 -500 0.05 2,760,993,339 7,607,990 5.590 2013-02-21
1281 2013-02-22 1,361,500 11,000 0.05 2,760,993,339 7,392,945 5.430 2013-02-20
1282 2013-02-04 1,350,500 -1,500 0.05 2,760,993,339 7,009,095 5.190 2013-01-31
1283 2013-02-01 1,352,000 7,500 0.05 2,760,993,339 7,179,120 5.310 2013-01-30
1284 2013-01-22 1,344,500 -61,500 0.05 2,760,993,339 8,591,355 6.390 2013-01-18
1285 2013-01-17 1,406,000 -149,000 0.05 2,760,993,339 8,857,800 6.300 2013-01-15
1286 2013-01-16 1,555,000 -57,500 0.06 2,760,993,339 9,796,500 6.300 2013-01-14
1287 2013-01-15 1,612,500 -60,000 0.06 2,760,993,339 10,062,000 6.240 2013-01-11
1288 2013-01-14 1,672,500 -31,000 0.06 2,760,993,339 10,319,325 6.170 2013-01-10
1289 2013-01-10 1,703,500 -18,500 0.06 2,760,993,339 10,919,435 6.410 2013-01-08
1290 2013-01-09 1,722,000 -2,000 0.06 2,760,993,339 11,175,780 6.490 2013-01-07
1291 2013-01-08 1,724,000 -23,500 0.06 2,760,993,339 10,688,800 6.200 2013-01-04
1292 2013-01-07 1,747,500 -30,500 0.06 2,760,993,339 10,642,275 6.090 2013-01-03
1293 2013-01-03 1,778,000 14,500 0.06 2,760,993,339 10,579,100 5.950 2012-12-28
1294 2013-01-02 1,763,500 -3,000 0.06 2,760,993,339 10,281,205 5.830 2012-12-27
1295 2012-12-28 1,766,500 -30,000 0.06 2,760,993,339 10,316,360 5.840 2012-12-21
1296 2012-12-21 1,796,500 -2,000 0.07 2,760,993,339 10,455,630 5.820 2012-12-19
1297 2012-12-17 1,798,500 -20,000 0.07 2,760,993,339 10,233,465 5.690 2012-12-13
1298 2012-12-14 1,818,500 -41,500 0.07 2,760,993,339 10,238,155 5.630 2012-12-12
1299 2012-12-12 1,860,000 10,000 0.07 2,760,993,339 10,267,200 5.520 2012-12-10
1300 2012-12-11 1,850,000 60,000 0.07 2,760,993,339 10,008,500 5.410 2012-12-07
1301 2012-12-10 1,790,000 44,000 0.06 2,760,993,339 9,594,400 5.360 2012-12-06
1302 2012-12-07 1,746,000 -5,000 0.06 2,760,993,339 9,253,800 5.300 2012-12-05
1303 2012-12-03 1,751,000 -20,000 0.06 2,760,993,339 8,965,120 5.120 2012-11-29
1304 2012-11-28 1,771,000 10,000 0.06 2,760,993,339 8,978,970 5.070 2012-11-26
1305 2012-11-27 1,761,000 20,000 0.06 2,760,993,339 8,981,100 5.100 2012-11-23
1306 2012-11-23 1,741,000 12,000 0.06 2,760,993,339 8,792,050 5.050 2012-11-21
1307 2012-11-22 1,729,000 -31,500 0.06 2,760,993,339 8,714,160 5.040 2012-11-20
1308 2012-11-21 1,760,500 -18,500 0.06 2,760,993,339 8,802,500 5.000 2012-11-19
1309 2012-11-19 1,779,000 -16,500 0.06 2,760,993,339 8,343,510 4.690 2012-11-15
1310 2012-11-16 1,795,500 -1,000 0.07 2,760,993,339 8,402,940 4.680 2012-11-14
1311 2012-11-15 1,796,500 -50,500 0.07 2,760,993,339 8,461,515 4.710 2012-11-13
1312 2012-11-14 1,847,000 -72,500 0.07 2,760,993,339 8,680,900 4.700 2012-11-12
1313 2012-11-13 1,919,500 20,000 0.07 2,760,993,339 8,560,970 4.460 2012-11-09
1314 2012-11-12 1,899,500 -63,500 0.07 2,760,993,339 8,699,710 4.580 2012-11-08
1315 2012-11-09 1,963,000 -1,000 0.07 2,760,993,339 9,226,100 4.700 2012-11-07
1316 2012-11-08 1,964,000 12,500 0.07 2,760,993,339 9,211,160 4.690 2012-11-06
1317 2012-11-07 1,951,500 -50,000 0.07 2,760,993,339 9,172,050 4.700 2012-11-05
1318 2012-11-05 2,001,500 -225,500 0.07 2,760,993,339 9,206,900 4.600 2012-11-01
1319 2012-10-29 2,227,000 19,000 0.08 2,760,993,339 10,355,550 4.650 2012-10-25
1320 2012-10-26 2,208,000 7,500 0.08 2,760,993,339 10,267,200 4.650 2012-10-24
1321 2012-10-25 2,200,500 1,000 0.08 2,760,993,339 9,968,265 4.530 2012-10-22
1322 2012-10-09 2,199,500 -500 0.08 2,760,993,339 9,985,730 4.540 2012-10-05
1323 2012-10-05 2,200,000 -2,000 0.08 2,760,993,339 9,834,000 4.470 2012-10-03
1324 2012-09-27 2,202,000 -500 0.08 2,760,993,339 10,129,200 4.600 2012-09-25
1325 2012-09-18 2,202,500 -5,000 0.08 2,760,993,339 9,999,350 4.540 2012-09-14
1326 2012-09-13 2,207,500 3,500 0.08 2,760,993,339 9,823,375 4.450 2012-09-11
1327 2012-09-11 2,204,000 -500 0.08 2,760,993,339 9,697,600 4.400 2012-09-07
1328 2012-08-16 2,204,500 -4,000 0.08 2,760,993,339 9,325,035 4.230 2012-08-14
1329 2012-08-08 2,208,500 -5,000 0.08 2,760,993,339 9,408,210 4.260 2012-08-06
1330 2012-08-07 2,213,500 500 0.08 2,760,993,339 9,252,430 4.180 2012-08-03
1331 2012-08-06 2,213,000 -2,000 0.08 2,760,993,339 9,206,080 4.160 2012-08-02
1332 2012-08-01 2,215,000 -19,500 0.08 2,760,993,339 9,037,200 4.080 2012-07-30
1333 2012-07-25 2,234,500 -100,000 0.08 2,760,993,339 8,982,690 4.020 2012-07-23
1334 2012-07-20 2,334,500 -2,500 0.08 2,760,993,339 9,711,520 4.160 2012-07-18
1335 2012-07-17 2,337,000 -500 0.08 2,760,993,339 9,932,250 4.250 2012-07-13
1336 2012-07-16 2,337,500 -10,000 0.08 2,760,993,339 9,981,125 4.270 2012-07-12
1337 2012-07-11 2,347,500 16,000 0.09 2,760,993,339 9,859,500 4.200 2012-07-09
1338 2012-07-09 2,331,500 5,000 0.08 2,760,993,339 9,932,190 4.260 2012-07-05
1339 2012-07-06 2,326,500 5,000 0.08 2,760,993,339 10,027,215 4.310 2012-07-04
1340 2012-07-05 2,321,500 -500 0.08 2,760,993,339 10,144,955 4.370 2012-07-03
1341 2012-06-29 2,322,000 -5,000 0.08 2,760,993,339 10,518,660 4.530 2012-06-27
1342 2012-06-28 2,327,000 -50,000 0.08 2,760,993,339 10,494,770 4.510 2012-06-26
1343 2012-06-27 2,377,000 -500 0.09 2,760,993,339 10,862,890 4.570 2012-06-25
1344 2012-06-25 2,377,500 -19,000 0.09 2,760,993,339 11,602,200 4.880 2012-06-21
1345 2012-06-22 2,396,500 -98,500 0.09 2,760,993,339 11,742,850 4.900 2012-06-20
1346 2012-06-21 2,495,000 -5,000 0.09 2,760,993,339 11,701,550 4.690 2012-06-19
1347 2012-06-20 2,500,000 -155,000 0.09 2,760,993,339 11,600,000 4.640 2012-06-18
1348 2012-06-18 2,655,000 -50,500 0.10 2,760,993,339 11,363,400 4.280 2012-06-14
1349 2012-06-15 2,705,500 110,500 0.10 2,760,993,339 11,633,650 4.300 2012-06-13
1350 2012-06-14 2,595,000 127,000 0.09 2,760,993,339 11,080,650 4.270 2012-06-12
1351 2012-06-12 2,468,000 1,000 0.09 2,760,993,339 10,118,800 4.100 2012-06-08
1352 2012-06-07 2,467,000 20,000 0.09 2,760,993,339 10,114,700 4.100 2012-06-05
1353 2012-06-06 2,447,000 30,000 0.09 2,760,993,339 9,885,880 4.040 2012-06-04
1354 2012-06-04 2,417,000 -70,000 0.09 2,760,993,339 10,393,100 4.300 2012-05-31
1355 2012-06-01 2,487,000 107,000 0.09 2,760,993,339 10,520,010 4.230 2012-05-30
1356 2012-05-31 2,380,000 240,000 0.09 2,760,993,339 10,400,600 4.370 2012-05-29
1357 2012-05-30 2,140,000 20,000 0.08 2,760,993,339 9,137,800 4.270 2012-05-28
1358 2012-05-21 2,120,000 -1,000 0.08 2,760,993,339 9,200,800 4.340 2012-05-17
1359 2012-05-18 2,121,000 -500 0.08 2,760,993,339 9,099,090 4.290 2012-05-16
1360 2012-05-17 2,121,500 50,000 0.08 2,760,993,339 9,398,245 4.430 2012-05-15
1361 2012-05-10 2,071,500 -6,000 0.08 2,760,993,339 9,052,455 4.370 2012-05-08
1362 2012-05-08 2,077,500 -10,000 0.08 2,760,993,339 9,888,900 4.760 2012-05-04
1363 2012-05-04 2,087,500 -10,000 0.08 2,760,993,339 9,936,500 4.760 2012-05-02
1364 2012-04-30 2,097,500 5,000 0.08 2,760,993,339 9,732,400 4.640 2012-04-26
1365 2012-04-27 2,092,500 9,500 0.08 2,760,993,339 9,667,350 4.620 2012-04-25
1366 2012-04-25 2,083,000 15,000 0.08 2,760,993,339 9,123,540 4.380 2012-04-23
1367 2012-04-24 2,068,000 9,500 0.07 2,760,993,339 9,099,200 4.400 2012-04-20
1368 2012-04-12 2,058,500 -1,000 0.07 2,760,993,339 8,769,210 4.260 2012-04-10
1369 2012-04-02 2,059,500 -70,000 0.07 2,760,993,339 8,691,090 4.220 2012-03-29
1370 2012-03-30 2,129,500 -51,000 0.08 2,760,993,339 9,369,800 4.400 2012-03-28
1371 2012-03-29 2,180,500 111,000 0.08 2,760,993,339 9,986,690 4.580 2012-03-27
1372 2012-03-22 2,069,500 15,000 0.07 2,760,993,339 9,768,040 4.720 2012-03-20
1373 2012-03-21 2,054,500 1,000 0.07 2,760,993,339 10,354,680 5.040 2012-03-19
1374 2012-03-20 2,053,500 2,000 0.07 2,760,993,339 10,801,410 5.260 2012-03-16
1375 2012-03-06 2,051,500 -500 0.07 2,760,993,339 11,201,190 5.460 2012-03-02
1376 2012-02-24 2,052,000 -20,000 0.07 2,760,993,339 11,901,600 5.800 2012-02-22
1377 2012-02-22 2,072,000 30,000 0.08 2,760,993,339 11,996,880 5.790 2012-02-20
1378 2012-02-20 2,042,000 -10,000 0.07 2,760,993,339 11,659,820 5.710 2012-02-16
1379 2012-02-17 2,052,000 -10,000 0.07 2,760,993,339 11,450,160 5.580 2012-02-15
1380 2012-02-16 2,062,000 -17,500 0.07 2,760,993,339 11,691,540 5.670 2012-02-14
1381 2012-02-15 2,079,500 15,000 0.08 2,760,993,339 11,250,095 5.410 2012-02-13
1382 2012-02-14 2,064,500 -50,000 0.07 2,760,993,339 11,685,070 5.660 2012-02-10
1383 2012-02-13 2,114,500 -215,500 0.08 2,760,993,339 11,777,765 5.570 2012-02-09
1384 2012-02-10 2,330,000 10,000 0.08 2,760,993,339 12,116,000 5.200 2012-02-08
1385 2012-02-09 2,320,000 -145,000 0.08 2,760,993,339 12,226,400 5.270 2012-02-07
1386 2012-02-08 2,465,000 49,000 0.09 2,760,993,339 12,472,900 5.060 2012-02-06
1387 2012-02-02 2,416,000 6,000 0.09 2,760,993,339 10,582,080 4.380 2012-01-31
1388 2012-02-01 2,410,000 140,000 0.09 2,760,993,339 10,531,700 4.370 2012-01-30
1389 2012-01-30 2,270,000 10,000 0.08 2,760,993,339 10,078,800 4.440 2012-01-26
1390 2012-01-19 2,260,000 -1,000 0.08 2,760,993,339 9,514,600 4.210 2012-01-17
1391 2012-01-13 2,261,000 500 0.08 2,760,993,339 9,767,520 4.320 2012-01-11
1392 2011-12-28 2,260,500 -2,000 0.08 2,760,993,339 9,494,100 4.200 2011-12-22
1393 2011-12-20 2,262,500 2,000 0.08 2,760,993,339 9,321,500 4.120 2011-12-16
1394 2011-12-16 2,260,500 200,000 0.08 2,760,993,339 8,996,790 3.980 2011-12-14
1395 2011-12-08 2,060,500 3,500 0.07 2,760,993,339 8,860,150 4.300 2011-12-06
1396 2011-12-05 2,057,000 1,500 0.07 2,760,993,339 8,639,400 4.200 2011-12-01
1397 2011-11-01 2,055,500 -100,000 0.07 2,760,993,339 9,763,625 4.750 2011-10-28
1398 2011-10-31 2,155,500 -4,000 0.08 2,760,993,339 9,656,640 4.480 2011-10-27
1399 2011-10-27 2,159,500 -10,000 0.08 2,760,993,339 8,961,925 4.150 2011-10-25
1400 2011-10-24 2,169,500 -20,000 0.08 2,760,993,339 8,547,830 3.940 2011-10-20
1401 2011-10-17 2,189,500 4,000 0.08 2,760,993,339 9,305,375 4.250 2011-10-13
1402 2011-10-14 2,185,500 20,000 0.08 2,760,993,339 9,069,825 4.150 2011-10-12
1403 2011-10-12 2,165,500 -20,500 0.08 2,760,993,339 8,683,655 4.010 2011-10-10
1404 2011-10-10 2,186,000 -11,000 0.08 2,760,993,339 8,525,400 3.900 2011-10-06
1405 2011-10-07 2,197,000 12,000 0.08 2,760,993,339 8,480,420 3.860 2011-10-04
1406 2011-09-27 2,185,000 5,500 0.08 2,760,993,339 9,504,750 4.350 2011-09-23
1407 2011-09-26 2,179,500 -1,000 0.08 2,760,993,339 10,287,240 4.720 2011-09-22
1408 2011-09-20 2,180,500 -7,000 0.08 2,760,993,339 10,597,230 4.860 2011-09-16
1409 2011-09-07 2,187,500 -80,000 0.08 2,760,993,339 10,806,250 4.940 2011-09-05
1410 2011-09-05 2,267,500 30,000 0.08 2,760,993,339 11,836,350 5.220 2011-09-01
1411 2011-09-02 2,237,500 -40,000 0.08 2,760,993,339 11,925,875 5.330 2011-08-31
1412 2011-09-01 2,277,500 75,500 0.08 2,760,993,339 12,298,500 5.400 2011-08-30
1413 2011-08-31 2,202,000 -3,500 0.08 2,760,993,339 10,921,920 4.960 2011-08-29
1414 2011-08-30 2,205,500 8,000 0.08 2,760,993,339 10,895,170 4.940 2011-08-26
1415 2011-08-29 2,197,500 3,500 0.08 2,760,993,339 10,855,650 4.940 2011-08-25
1416 2011-08-24 2,194,000 -21,000 0.08 2,760,993,339 10,465,380 4.770 2011-08-22
1417 2011-08-22 2,215,000 -10,000 0.08 2,760,993,339 11,052,850 4.990 2011-08-18
1418 2011-08-19 2,225,000 -60,000 0.08 2,760,993,339 11,036,000 4.960 2011-08-17
1419 2011-08-16 2,285,000 19,000 0.08 2,760,993,339 10,625,250 4.650 2011-08-12
1420 2011-08-12 2,266,000 -40,000 0.08 2,760,993,339 10,786,160 4.760 2011-08-10
1421 2011-08-10 2,306,000 -10,000 0.08 2,760,993,339 11,299,400 4.900 2011-08-08
1422 2011-08-09 2,316,000 7,500 0.08 2,760,993,339 11,556,840 4.990 2011-08-05
1423 2011-08-02 2,308,500 -40,000 0.08 2,760,993,339 12,235,050 5.300 2011-07-29
1424 2011-07-29 2,348,500 70,000 0.09 2,760,993,339 12,540,990 5.340 2011-07-27
1425 2011-07-26 2,278,500 29,500 0.08 2,760,993,339 13,101,375 5.750 2011-07-22
1426 2011-07-19 2,249,000 -10,000 0.08 2,760,993,339 13,471,510 5.990 2011-07-15
1427 2011-07-15 2,259,000 500 0.08 2,760,993,339 13,463,640 5.960 2011-07-13
1428 2011-07-12 2,258,500 -5,000 0.08 2,760,993,339 13,889,775 6.150 2011-07-08
1429 2011-07-11 2,263,500 -11,500 0.08 2,760,993,339 14,011,065 6.190 2011-07-07
1430 2011-07-08 2,275,000 -20,000 0.08 2,760,993,339 13,741,000 6.040 2011-07-06
1431 2011-07-07 2,295,000 2,000 0.08 2,760,993,339 13,196,250 5.750 2011-07-05
1432 2011-07-06 2,293,000 -16,000 0.08 2,760,993,339 13,070,100 5.700 2011-07-04
1433 2011-07-05 2,309,000 26,000 0.08 2,760,993,339 12,537,870 5.430 2011-06-30
1434 2011-07-04 2,283,000 3,000 0.08 2,760,993,339 12,008,580 5.260 2011-06-29
1435 2011-06-30 2,280,000 -10,000 0.08 2,760,993,339 11,856,000 5.200 2011-06-28
1436 2011-06-28 2,290,000 10,000 0.08 2,760,993,339 12,251,500 5.350 2011-06-24
1437 2011-06-21 2,280,000 -1,000 0.08 2,760,993,339 11,970,000 5.250 2011-06-17
1438 2011-06-17 2,281,000 400,000 0.08 2,760,993,339 12,750,790 5.590 2011-06-15
1439 2011-06-13 1,881,000 -2,000 0.07 2,760,993,339 10,778,130 5.730 2011-06-09
1440 2011-06-10 1,883,000 -10,500 0.07 2,760,993,339 10,582,460 5.620 2011-06-08
1441 2011-06-08 1,893,500 -20,000 0.07 2,760,993,339 10,925,495 5.770 2011-06-03
1442 2011-06-07 1,913,500 10,000 0.07 2,760,993,339 11,098,300 5.800 2011-06-02
1443 2011-06-03 1,903,500 -11,000 0.07 2,760,993,339 11,287,755 5.930 2011-06-01
1444 2011-06-02 1,914,500 1,000 0.07 2,760,993,339 11,238,115 5.870 2011-05-31
1445 2011-06-01 1,913,500 29,500 0.07 2,760,993,339 11,060,030 5.780 2011-05-30
1446 2011-05-26 1,884,000 -2,000 0.07 2,760,993,339 11,190,960 5.940 2011-05-24
1447 2011-05-25 1,886,000 10,000 0.07 2,760,993,339 11,221,700 5.950 2011-05-23
1448 2011-05-23 1,876,000 50,000 0.07 2,760,993,339 11,274,760 6.010 2011-05-19
1449 2011-05-20 1,826,000 -20,000 0.07 2,760,993,339 11,211,640 6.140 2011-05-18
1450 2011-05-18 1,846,000 -10,000 0.07 2,760,993,339 11,020,620 5.970 2011-05-16
1451 2011-05-17 1,856,000 30,000 0.07 2,760,993,339 11,061,760 5.960 2011-05-13
1452 2011-05-16 1,826,000 5,000 0.07 2,760,993,339 11,010,780 6.030 2011-05-12
1453 2011-05-12 1,821,000 21,000 0.07 2,760,993,339 11,053,470 6.070 2011-05-09
1454 2011-05-11 1,800,000 -10,000 0.07 2,760,993,339 11,394,000 6.330 2011-05-06
1455 2011-05-09 1,810,000 10,000 0.07 2,760,993,339 11,258,200 6.220 2011-05-05
1456 2011-05-06 1,800,000 1,500 0.07 2,760,993,339 11,214,000 6.230 2011-05-04
1457 2011-05-04 1,798,500 10,000 0.07 2,760,993,339 11,582,340 6.440 2011-04-29
1458 2011-05-03 1,788,500 -48,000 0.06 2,760,993,339 11,625,250 6.500 2011-04-28
1459 2011-04-29 1,836,500 -2,500 0.07 2,760,993,339 11,918,885 6.490 2011-04-27
1460 2011-04-28 1,839,000 40,000 0.07 2,760,993,339 12,229,350 6.650 2011-04-26
1461 2011-04-27 1,799,000 -16,000 0.07 2,760,993,339 12,161,240 6.760 2011-04-21
1462 2011-04-26 1,815,000 -30,000 0.07 2,760,993,339 12,269,400 6.760 2011-04-20
1463 2011-04-21 1,845,000 6,000 0.07 2,760,993,339 12,546,000 6.800 2011-04-19
1464 2011-04-20 1,839,000 -50,000 0.07 2,760,993,339 12,652,320 6.880 2011-04-18
1465 2011-04-18 1,889,000 -10,000 0.07 2,760,993,339 12,939,650 6.850 2011-04-14
1466 2011-04-14 1,899,000 -116,500 0.07 2,760,993,339 13,103,100 6.900 2011-04-12
1467 2011-04-13 2,015,500 -118,500 0.07 2,760,993,339 14,068,190 6.980 2011-04-11
1468 2011-04-12 2,134,000 40,000 0.08 2,760,993,339 14,788,620 6.930 2011-04-08
1469 2011-04-11 2,094,000 -13,000 0.08 2,760,993,339 14,281,080 6.820 2011-04-07
1470 2011-04-08 2,107,000 10,500 0.08 2,760,993,339 14,095,830 6.690 2011-04-06
1471 2011-04-06 2,096,500 9,500 0.08 2,760,993,339 14,130,410 6.740 2011-04-01
1472 2011-04-04 2,087,000 -10,000 0.08 2,760,993,339 13,899,420 6.660 2011-03-31
1473 2011-04-01 2,097,000 10,000 0.08 2,760,993,339 13,735,350 6.550 2011-03-30
1474 2011-03-31 2,087,000 20,000 0.08 2,760,993,339 13,857,680 6.640 2011-03-29
1475 2011-03-30 2,067,000 5,000 0.07 2,760,993,339 13,869,570 6.710 2011-03-28
1476 2011-03-29 2,062,000 10,000 0.07 2,760,993,339 13,423,620 6.510 2011-03-25
1477 2011-03-28 2,052,000 19,500 0.07 2,760,993,339 13,686,840 6.670 2011-03-24
1478 2011-03-24 2,032,500 15,000 0.07 2,760,993,339 13,780,350 6.780 2011-03-22
1479 2011-03-21 2,017,500 10,000 0.07 2,760,993,339 13,698,825 6.790 2011-03-17
1480 2011-03-18 2,007,500 -1,500 0.07 2,760,993,339 14,012,350 6.980 2011-03-16
1481 2011-03-17 2,009,000 10,000 0.07 2,760,993,339 14,083,090 7.010 2011-03-15
1482 2011-03-14 1,999,000 500 0.07 2,760,993,339 14,572,710 7.290 2011-03-10
1483 2011-03-10 1,998,500 9,000 0.07 2,760,993,339 14,629,020 7.320 2011-03-08
1484 2011-03-09 1,989,500 1,000 0.07 2,760,993,339 14,901,355 7.490 2011-03-07
1485 2011-03-08 1,988,500 -500 0.07 2,760,993,339 15,271,680 7.680 2011-03-04
1486 2011-03-02 1,989,000 5,500 0.07 2,760,993,339 14,837,940 7.460 2011-02-28
1487 2011-03-01 1,983,500 5,000 0.07 2,760,993,339 14,856,415 7.490 2011-02-25
1488 2011-02-25 1,978,500 -1,000 0.07 2,760,993,339 15,076,170 7.620 2011-02-23
1489 2011-02-18 1,979,500 -15,000 0.07 2,760,993,339 15,420,305 7.790 2011-02-16
1490 2011-02-16 1,994,500 -2,000 0.07 2,760,993,339 15,058,475 7.550 2011-02-14
1491 2011-01-28 1,996,500 -1,000 0.07 2,760,993,339 14,554,485 7.290 2011-01-26
1492 2011-01-20 1,997,500 -70,000 0.07 2,760,993,339 14,401,975 7.210 2011-01-18
1493 2011-01-19 2,067,500 -6,000 0.07 2,760,993,339 15,030,725 7.270 2011-01-17
1494 2011-01-18 2,073,500 5,000 0.08 2,760,993,339 15,406,105 7.430 2011-01-14
1495 2011-01-17 2,068,500 -5,000 0.07 2,760,993,339 15,017,310 7.260 2011-01-13
1496 2011-01-14 2,073,500 30,000 0.08 2,760,993,339 14,659,645 7.070 2011-01-12
1497 2011-01-13 2,043,500 -500 0.07 2,760,993,339 13,752,755 6.730 2011-01-11
1498 2011-01-10 2,044,000 2,000 0.07 2,760,993,339 16,249,800 7.950 2011-01-06
1499 2011-01-06 2,042,000 -8,500 0.07 2,760,993,339 16,581,040 8.120 2011-01-04
1500 2010-12-29 2,050,500 -5,000 0.07 2,760,993,339 16,096,425 7.850 2010-12-23
1501 2010-12-23 2,055,500 13,000 0.07 2,760,993,339 16,032,900 7.800 2010-12-21
1502 2010-12-21 2,042,500 11,000 0.07 2,760,993,339 16,013,200 7.840 2010-12-17
1503 2010-12-20 2,031,500 20,000 0.07 2,760,993,339 16,069,165 7.910 2010-12-16
1504 2010-12-15 2,011,500 500 0.07 2,760,993,339 16,775,910 8.340 2010-12-13
1505 2010-12-14 2,011,000 6,000 0.07 2,760,993,339 16,289,100 8.100 2010-12-10
1506 2010-12-10 2,005,000 -500 0.07 2,760,993,339 17,443,500 8.700 2010-12-08
1507 2010-12-08 2,005,500 500 0.07 2,760,993,339 17,407,740 8.680 2010-12-06
1508 2010-12-07 2,005,000 -5,500 0.07 2,760,993,339 17,323,200 8.640 2010-12-03
1509 2010-12-06 2,010,500 5,000 0.07 2,760,993,339 17,069,145 8.490 2010-12-02
1510 2010-12-03 2,005,500 -1,000 0.07 2,760,993,339 16,846,200 8.400 2010-12-01
1511 2010-12-01 2,006,500 -2,000 0.07 2,760,993,339 16,453,300 8.200 2010-11-29
1512 2010-11-29 2,008,500 -1,000 0.07 2,760,993,339 16,570,125 8.250 2010-11-25
1513 2010-11-26 2,009,500 2,500 0.07 2,760,993,339 16,116,190 8.020 2010-11-24
1514 2010-11-25 2,007,000 -4,500 0.07 2,760,993,339 16,357,050 8.150 2010-11-23
1515 2010-11-24 2,011,500 -8,000 0.07 2,760,993,339 16,816,140 8.360 2010-11-22
1516 2010-11-23 2,019,500 7,000 0.07 2,760,993,339 16,963,800 8.400 2010-11-19
1517 2010-11-19 2,012,500 96,000 0.07 2,760,993,339 16,401,875 8.150 2010-11-17
1518 2010-11-17 1,916,500 -11,000 0.07 2,760,993,339 16,290,250 8.500 2010-11-15
1519 2010-11-16 1,927,500 -1,000 0.07 2,760,993,339 16,518,675 8.570 2010-11-12
1520 2010-11-15 1,928,500 -4,000 0.07 2,760,993,339 17,125,080 8.880 2010-11-11
1521 2010-11-12 1,932,500 20,000 0.07 2,760,993,339 17,083,300 8.840 2010-11-10
1522 2010-11-11 1,912,500 1,000 0.07 2,760,993,339 17,250,750 9.020 2010-11-09
1523 2010-11-10 1,911,500 -1,500 0.07 2,760,993,339 17,394,650 9.100 2010-11-08
1524 2010-11-09 1,913,000 -18,000 0.07 2,760,993,339 17,446,560 9.120 2010-11-05
1525 2010-11-05 1,931,000 26,000 0.07 2,760,993,339 17,301,760 8.960 2010-11-03
1526 2010-11-04 1,905,000 -2,000 0.07 2,760,993,339 17,278,350 9.070 2010-11-02
1527 2010-11-01 1,907,000 -182,000 0.07 2,760,993,339 16,953,230 8.890 2010-10-28
1528 2010-10-29 2,089,000 -5,000 0.08 2,760,993,339 18,947,230 9.070 2010-10-27
1529 2010-10-28 2,094,000 -24,000 0.08 2,760,993,339 19,160,100 9.150 2010-10-26
1530 2010-10-27 2,118,000 -8,000 0.08 2,760,993,339 19,231,440 9.080 2010-10-25
1531 2010-10-26 2,126,000 2,000 0.08 2,760,993,339 19,410,380 9.130 2010-10-22
1532 2010-10-22 2,124,000 -5,000 0.08 2,760,993,339 19,307,160 9.090 2010-10-20
1533 2010-10-21 2,129,000 -10,000 0.08 2,760,993,339 19,586,800 9.200 2010-10-19
1534 2010-10-20 2,139,000 146,000 0.08 2,760,993,339 19,892,700 9.300 2010-10-18
1535 2010-10-19 1,993,000 -15,000 0.07 2,760,993,339 17,817,420 8.940 2010-10-15
1536 2010-10-18 2,008,000 -165,000 0.07 2,760,993,339 17,469,600 8.700 2010-10-14
1537 2010-10-15 2,173,000 -46,000 0.08 2,760,993,339 17,862,060 8.220 2010-10-13
1538 2010-10-13 2,219,000 -79,000 0.08 2,760,993,339 17,041,920 7.680 2010-10-11
1539 2010-10-12 2,298,000 -2,500 0.08 2,760,993,339 17,763,540 7.730 2010-10-08
1540 2010-10-08 2,300,500 5,500 0.08 2,760,993,339 18,173,950 7.900 2010-10-06
1541 2010-10-06 2,295,000 5,500 0.08 2,760,993,339 18,199,350 7.930 2010-10-04
1542 2010-10-05 2,289,500 -4,500 0.08 2,760,993,339 18,109,945 7.910 2010-09-30
1543 2010-10-04 2,294,000 -500 0.08 2,760,993,339 18,489,640 8.060 2010-09-29
1544 2010-09-30 2,294,500 -10,000 0.08 2,760,993,339 18,149,495 7.910 2010-09-28
1545 2010-09-28 2,304,500 -40,000 0.08 2,760,993,339 17,398,975 7.550 2010-09-24
1546 2010-09-27 2,344,500 -20,000 0.08 2,760,993,339 17,607,195 7.510 2010-09-22
1547 2010-09-24 2,364,500 -30,500 0.09 2,760,993,339 18,088,425 7.650 2010-09-21
1548 2010-09-22 2,395,000 54,000 0.09 2,760,993,339 18,082,250 7.550 2010-09-20
1549 2010-09-21 2,341,000 -500 0.08 2,760,993,339 17,346,810 7.410 2010-09-17
1550 2010-09-17 2,341,500 -25,000 0.08 2,760,993,339 17,303,685 7.390 2010-09-15
1551 2010-09-16 2,366,500 13,500 0.09 2,760,993,339 17,109,795 7.230 2010-09-14
1552 2010-09-15 2,353,000 6,500 0.09 2,760,993,339 16,800,420 7.140 2010-09-13
1553 2010-09-14 2,346,500 5,500 0.08 2,760,993,339 16,894,800 7.200 2010-09-10
1554 2010-09-13 2,341,000 500 0.08 2,760,993,339 17,323,400 7.400 2010-09-09
1555 2010-09-08 2,340,500 10,000 0.08 2,760,993,339 17,787,800 7.600 2010-09-06
1556 2010-09-02 2,330,500 -2,000 0.08 2,760,993,339 17,129,175 7.350 2010-08-31
1557 2010-09-01 2,332,500 -22,000 0.08 2,760,993,339 17,493,750 7.500 2010-08-30
1558 2010-08-31 2,354,500 -21,000 0.09 2,760,993,339 17,752,930 7.540 2010-08-27
1559 2010-08-26 2,375,500 -15,000 0.09 2,760,993,339 18,006,290 7.580 2010-08-24
1560 2010-08-24 2,390,500 -6,500 0.09 2,760,993,339 18,167,800 7.600 2010-08-20
1561 2010-08-23 2,397,000 -2,000 0.09 2,760,993,339 17,905,590 7.470 2010-08-19
1562 2010-08-20 2,399,000 3,500 0.09 2,760,993,339 17,776,590 7.410 2010-08-18
1563 2010-08-19 2,395,500 1,000 0.09 2,760,993,339 17,055,960 7.120 2010-08-17
1564 2010-08-17 2,394,500 25,000 0.09 2,760,993,339 16,737,555 6.990 2010-08-13
1565 2010-08-16 2,369,500 -10,000 0.09 2,760,993,339 16,302,160 6.880 2010-08-12
1566 2010-08-13 2,379,500 9,000 0.09 2,760,993,339 16,418,550 6.900 2010-08-11
1567 2010-08-12 2,370,500 -30,000 0.09 2,760,993,339 16,593,500 7.000 2010-08-10
1568 2010-08-10 2,400,500 10,000 0.09 2,760,993,339 17,235,590 7.180 2010-08-06
1569 2010-08-06 2,390,500 -1,500 0.09 2,760,993,339 17,331,125 7.250 2010-08-04
1570 2010-08-05 2,392,000 20,000 0.09 2,760,993,339 17,150,640 7.170 2010-08-03
1571 2010-08-04 2,372,000 -5,000 0.09 2,760,993,339 17,552,800 7.400 2010-08-02
1572 2010-08-03 2,377,000 10,000 0.09 2,760,993,339 16,971,780 7.140 2010-07-30
1573 2010-08-02 2,367,000 123,000 0.09 2,760,993,339 17,089,740 7.220 2010-07-29
1574 2010-07-27 2,244,000 -500 0.08 2,760,993,339 15,057,240 6.710 2010-07-23
1575 2010-07-22 2,244,500 15,000 0.08 2,760,993,339 15,150,375 6.750 2010-07-20
1576 2010-07-16 2,229,500 -5,500 0.08 2,760,993,339 15,071,420 6.760 2010-07-14
1577 2010-07-15 2,235,000 -500 0.08 2,760,993,339 14,438,100 6.460 2010-07-13
1578 2010-07-13 2,235,500 10,000 0.08 2,760,993,339 14,508,395 6.490 2010-07-09
1579 2010-07-07 2,225,500 -1,000 0.08 2,760,993,339 13,709,080 6.160 2010-07-05
1580 2010-06-30 2,226,500 -16,500 0.08 2,760,993,339 14,783,960 6.640 2010-06-28
1581 2010-06-29 2,243,000 -4,000 0.08 2,760,993,339 14,848,660 6.620 2010-06-25
1582 2010-06-09 2,247,000 500 0.08 2,760,993,339 13,594,350 6.050 2010-06-07
1583 2010-06-07 2,246,500 -8,000 0.08 2,760,993,339 13,591,325 6.050 2010-06-03
1584 2010-06-04 2,254,500 4,000 0.08 2,760,993,339 13,076,100 5.800 2010-06-02
1585 2010-05-25 2,250,500 -4,000 0.08 2,760,993,339 13,322,960 5.920 2010-05-20
1586 2010-05-20 2,254,500 4,000 0.08 2,760,993,339 14,316,075 6.350 2010-05-18
1587 2010-05-17 2,250,500 20,000 0.08 2,760,993,339 15,325,905 6.810 2010-05-13
1588 2010-05-14 2,230,500 4,000 0.08 2,760,993,339 14,944,350 6.700 2010-05-12
1589 2010-05-13 2,226,500 500 0.08 2,760,993,339 15,407,380 6.920 2010-05-11
1590 2010-05-12 2,226,000 -60,000 0.08 2,760,993,339 15,915,900 7.150 2010-05-10
1591 2010-05-11 2,286,000 -4,000 0.08 2,760,993,339 16,116,300 7.050 2010-05-07
1592 2010-05-10 2,290,000 1,000 0.08 2,760,993,339 16,190,300 7.070 2010-05-06
1593 2010-05-07 2,289,000 -10,000 0.08 2,760,993,339 16,824,150 7.350 2010-05-05
1594 2010-05-06 2,299,000 -10,000 0.08 2,760,993,339 17,058,580 7.420 2010-05-04
1595 2010-05-05 2,309,000 233,000 0.08 2,760,993,339 17,202,050 7.450 2010-05-03
1596 2010-05-03 2,076,000 10,000 0.08 2,760,993,339 15,673,800 7.550 2010-04-29
1597 2010-04-30 2,066,000 -5,000 0.07 2,760,993,339 15,908,200 7.700 2010-04-28
1598 2010-04-29 2,071,000 11,000 0.08 2,760,993,339 15,801,730 7.630 2010-04-27
1599 2010-04-28 2,060,000 3,000 0.07 2,760,993,339 16,232,800 7.880 2010-04-26
1600 2010-04-26 2,057,000 -15,000 0.07 2,760,993,339 15,818,330 7.690 2010-04-22
1601 2010-04-22 2,072,000 4,500 0.08 2,760,993,339 16,203,040 7.820 2010-04-20
1602 2010-04-21 2,067,500 -10,000 0.07 2,760,993,339 16,291,900 7.880 2010-04-19
1603 2010-04-20 2,077,500 -20,000 0.08 2,760,993,339 16,786,200 8.080 2010-04-16
1604 2010-04-19 2,097,500 3,500 0.08 2,760,993,339 17,220,475 8.210 2010-04-15
1605 2010-04-16 2,094,000 7,000 0.08 2,760,993,339 16,793,880 8.020 2010-04-14
1606 2010-04-15 2,087,000 20,000 0.08 2,760,993,339 16,821,220 8.060 2010-04-13
1607 2010-04-14 2,067,000 5,000 0.07 2,760,993,339 16,742,700 8.100 2010-04-12
1608 2010-04-13 2,062,000 80,000 0.07 2,760,993,339 16,660,960 8.080 2010-04-09
1609 2010-04-09 1,982,000 -23,500 0.07 2,760,993,339 16,311,860 8.230 2010-04-07
1610 2010-04-08 2,005,500 -11,000 0.07 2,760,993,339 16,404,990 8.180 2010-04-01
1611 2010-04-07 2,016,500 7,000 0.07 2,760,993,339 16,535,300 8.200 2010-03-31
1612 2010-04-01 2,009,500 50,000 0.07 2,760,993,339 16,377,425 8.150 2010-03-30
1613 2010-03-31 1,959,500 -15,000 0.07 2,760,993,339 16,479,395 8.410 2010-03-29
1614 2010-03-30 1,974,500 36,000 0.07 2,760,993,339 16,250,135 8.230 2010-03-26
1615 2010-03-26 1,938,500 24,000 0.07 2,760,993,339 16,322,170 8.420 2010-03-24
1616 2010-03-24 1,914,500 -5,000 0.07 2,760,993,339 17,383,660 9.080 2010-03-22
1617 2010-03-22 1,919,500 8,000 0.07 2,760,993,339 17,467,450 9.100 2010-03-18
1618 2010-03-19 1,911,500 -16,000 0.07 2,760,993,339 17,356,420 9.080 2010-03-17
1619 2010-03-16 1,927,500 -5,000 0.07 2,760,993,339 17,270,400 8.960 2010-03-12
1620 2010-03-15 1,932,500 11,000 0.07 2,760,993,339 17,276,550 8.940 2010-03-11
1621 2010-03-12 1,921,500 -36,500 0.07 2,760,993,339 17,600,940 9.160 2010-03-10
1622 2010-03-11 1,958,000 -10,500 0.07 2,760,993,339 18,072,340 9.230 2010-03-09
1623 2010-03-09 1,968,500 22,500 0.07 2,760,993,339 17,519,650 8.900 2010-03-05
1624 2010-03-08 1,946,000 8,500 0.07 2,760,993,339 16,871,820 8.670 2010-03-04
1625 2010-03-05 1,937,500 -15,000 0.07 2,760,993,339 16,488,125 8.510 2010-03-03
1626 2010-03-04 1,952,500 9,000 0.07 2,760,993,339 16,225,275 8.310 2010-03-02
1627 2010-03-03 1,943,500 3,500 0.07 2,760,993,339 16,053,310 8.260 2010-03-01
1628 2010-03-02 1,940,000 5,000 0.07 2,760,993,339 15,694,600 8.090 2010-02-26
1629 2010-03-01 1,935,000 3,500 0.07 2,760,993,339 15,518,700 8.020 2010-02-25
1630 2010-02-25 1,931,500 3,500 0.07 2,760,993,339 15,645,150 8.100 2010-02-23
1631 2010-02-24 1,928,000 10,000 0.07 2,760,993,339 15,963,840 8.280 2010-02-22
1632 2010-02-22 1,918,000 -500 0.07 2,760,993,339 15,976,940 8.330 2010-02-18
1633 2010-02-19 1,918,500 11,000 0.07 2,760,993,339 16,019,475 8.350 2010-02-17
1634 2010-02-18 1,907,500 10,000 0.07 2,760,993,339 16,118,375 8.450 2010-02-12
1635 2010-02-11 1,897,500 -500 0.07 2,760,993,339 15,692,325 8.270 2010-02-09
1636 2010-02-10 1,898,000 4,000 0.07 2,760,993,339 16,341,780 8.610 2010-02-08
1637 2010-02-09 1,894,000 -10,500 0.07 2,760,993,339 16,477,800 8.700 2010-02-05
1638 2010-02-05 1,904,500 -3,000 0.07 2,760,993,339 17,388,085 9.130 2010-02-03
1639 2010-02-04 1,907,500 -12,000 0.07 2,760,993,339 17,167,500 9.000 2010-02-02
1640 2010-02-03 1,919,500 15,000 0.07 2,760,993,339 17,102,745 8.910 2010-02-01
1641 2010-02-02 1,904,500 -1,500 0.07 2,760,993,339 17,273,815 9.070 2010-01-29
1642 2010-02-01 1,906,000 10,000 0.07 2,760,993,339 17,268,360 9.060 2010-01-28
1643 2010-01-29 1,896,000 -6,000 0.07 2,760,993,339 17,310,480 9.130 2010-01-27
1644 2010-01-28 1,902,000 -29,000 0.07 2,760,993,339 18,049,980 9.490 2010-01-26
1645 2010-01-27 1,931,000 -10,000 0.07 2,760,993,339 19,290,690 9.990 2010-01-25
1646 2010-01-26 1,941,000 9,000 0.07 2,760,993,339 19,410,000 10.00 2010-01-22
1647 2010-01-25 1,932,000 43,000 0.07 2,760,993,339 20,942,880 10.84 2010-01-21
1648 2010-01-22 1,889,000 -31,000 0.07 2,760,993,339 21,685,720 11.48 2010-01-20
1649 2010-01-21 1,920,000 -27,000 0.07 2,760,993,339 21,772,800 11.34 2010-01-19
1650 2010-01-20 1,947,000 10,000 0.07 2,760,993,339 21,339,120 10.96 2010-01-18
1651 2010-01-19 1,937,000 33,000 0.07 2,760,993,339 21,461,960 11.08 2010-01-15
1652 2010-01-18 1,904,000 -50,500 0.07 2,760,993,339 19,915,840 10.46 2010-01-14
1653 2010-01-14 1,954,500 -8,000 0.07 2,760,993,339 19,935,900 10.20 2010-01-12
1654 2010-01-13 1,962,500 -4,500 0.07 2,760,993,339 19,821,250 10.10 2010-01-11
1655 2010-01-12 1,967,000 -3,500 0.07 2,760,993,339 20,220,760 10.28 2010-01-08
1656 2010-01-11 1,970,500 -17,500 0.07 2,760,993,339 20,177,920 10.24 2010-01-07
1657 2010-01-08 1,988,000 -18,000 0.07 2,760,993,339 19,860,120 9.990 2010-01-06
1658 2010-01-07 2,006,000 -10,000 0.07 2,760,993,339 19,759,100 9.850 2010-01-05
1659 2010-01-06 2,016,000 -500 0.07 2,760,993,339 18,648,000 9.250 2010-01-04
1660 2010-01-05 2,016,500 10,500 0.07 2,760,993,339 18,148,500 9.000 2009-12-30
1661 2009-12-30 2,006,000 89,500 0.07 2,760,993,339 18,354,900 9.150 2009-12-28
1662 2009-12-29 1,916,500 5,000 0.07 2,760,993,339 17,382,655 9.070 2009-12-23
1663 2009-12-22 1,911,500 19,000 0.07 2,760,993,339 17,891,640 9.360 2009-12-18
1664 2009-12-21 1,892,500 -5,000 0.07 2,760,993,339 17,221,750 9.100 2009-12-17
1665 2009-12-18 1,897,500 -5,000 0.07 2,760,993,339 17,627,775 9.290 2009-12-16
1666 2009-12-16 1,902,500 1,500 0.07 2,760,993,339 18,168,875 9.550 2009-12-14
1667 2009-12-11 1,901,000 1,000 0.07 2,760,993,339 17,698,310 9.310 2009-12-09
1668 2009-12-10 1,900,000 304,500 0.07 2,760,993,339 17,746,000 9.340 2009-12-08
1669 2009-12-08 1,595,500 5,000 0.06 2,760,993,339 15,045,565 9.430 2009-12-04
1670 2009-12-07 1,590,500 -10,500 0.07 2,161,930,500 15,714,140 9.880 2009-12-03
1671 2009-12-04 1,601,000 3,000 0.07 2,161,930,500 15,769,850 9.850 2009-12-02
1672 2009-12-03 1,598,000 -2,000 0.07 2,161,930,500 14,861,400 9.300 2009-12-01
1673 2009-12-01 1,600,000 3,000 0.07 2,161,930,500 14,448,000 9.030 2009-11-27
1674 2009-11-30 1,597,000 -2,000 0.07 2,161,930,500 14,820,160 9.280 2009-11-26
1675 2009-11-27 1,599,000 -1,500 0.07 2,161,930,500 15,174,510 9.490 2009-11-25
1676 2009-11-26 1,600,500 -10,000 0.07 2,161,930,500 15,012,690 9.380 2009-11-24
1677 2009-11-23 1,610,500 -14,000 0.07 2,161,930,500 15,315,855 9.510 2009-11-19
1678 2009-11-20 1,624,500 23,000 0.08 2,161,930,500 15,286,545 9.410 2009-11-18
1679 2009-11-19 1,601,500 -20,500 0.07 2,161,930,500 15,278,310 9.540 2009-11-17
1680 2009-11-18 1,622,000 -7,500 0.08 2,161,930,500 16,122,680 9.940 2009-11-16
1681 2009-11-17 1,629,500 5,000 0.08 2,161,930,500 16,180,935 9.930 2009-11-13
1682 2009-11-16 1,624,500 5,000 0.08 2,161,930,500 15,757,650 9.700 2009-11-12
1683 2009-11-11 1,619,500 -5,000 0.07 2,161,930,500 15,838,710 9.780 2009-11-09
1684 2009-11-09 1,624,500 -5,000 0.08 2,161,930,500 15,757,650 9.700 2009-11-05
1685 2009-11-06 1,629,500 5,000 0.08 2,161,930,500 15,382,480 9.440 2009-11-04
1686 2009-11-05 1,624,500 -500 0.08 2,161,930,500 15,124,095 9.310 2009-11-03
1687 2009-11-04 1,625,000 -2,500 0.08 2,161,930,500 15,128,750 9.310 2009-11-02
1688 2009-11-02 1,627,500 29,000 0.08 2,161,930,500 15,379,875 9.450 2009-10-29
1689 2009-10-30 1,598,500 12,000 0.07 2,161,930,500 15,937,045 9.970 2009-10-28
1690 2009-10-29 1,586,500 -21,000 0.07 2,161,930,500 15,960,190 10.06 2009-10-27
1691 2009-10-27 1,607,500 -4,000 0.07 2,161,930,500 15,705,275 9.770 2009-10-22
1692 2009-10-22 1,611,500 -2,000 0.07 2,161,930,500 15,792,700 9.800 2009-10-20
1693 2009-10-21 1,613,500 2,500 0.07 2,161,930,500 15,699,355 9.730 2009-10-19
1694 2009-10-20 1,611,000 -5,000 0.07 2,161,930,500 15,062,850 9.350 2009-10-16
1695 2009-10-16 1,616,000 21,000 0.07 2,161,930,500 15,352,000 9.500 2009-10-14
1696 2009-10-12 1,595,000 -5,000 0.07 2,161,930,500 15,296,050 9.590 2009-10-08
1697 2009-10-09 1,600,000 5,000 0.07 2,161,930,500 15,328,000 9.580 2009-10-07
1698 2009-10-06 1,595,000 -7,500 0.07 2,161,930,500 14,514,500 9.100 2009-10-02
1699 2009-10-05 1,602,500 -25,000 0.07 2,161,930,500 14,390,450 8.980 2009-09-30
1700 2009-10-02 1,627,500 5,000 0.08 2,161,930,500 14,517,300 8.920 2009-09-29
1701 2009-09-30 1,622,500 -2,500 0.08 2,161,930,500 14,407,800 8.880 2009-09-28
1702 2009-09-29 1,625,000 -5,000 0.08 2,161,930,500 14,560,000 8.960 2009-09-25
1703 2009-09-24 1,630,000 21,000 0.08 2,161,930,500 15,077,500 9.250 2009-09-22
1704 2009-09-23 1,609,000 -500 0.07 2,161,930,500 14,947,610 9.290 2009-09-21
1705 2009-09-22 1,609,500 -500 0.07 2,161,930,500 15,064,920 9.360 2009-09-18
1706 2009-09-21 1,610,000 -1,500 0.07 2,161,930,500 15,262,800 9.480 2009-09-17
1707 2009-09-18 1,611,500 -500 0.07 2,161,930,500 15,325,365 9.510 2009-09-16
1708 2009-09-16 1,612,000 -50,500 0.07 2,161,930,500 15,120,560 9.380 2009-09-14
1709 2009-09-15 1,662,500 -21,000 0.08 2,161,930,500 15,926,750 9.580 2009-09-11
1710 2009-09-14 1,683,500 6,000 0.08 2,161,930,500 16,094,260 9.560 2009-09-10
1711 2009-09-11 1,677,500 -26,000 0.08 2,161,930,500 16,070,450 9.580 2009-09-09
1712 2009-09-10 1,703,500 3,000 0.08 2,161,930,500 15,791,445 9.270 2009-09-08
1713 2009-09-09 1,700,500 -4,000 0.08 2,161,930,500 15,712,620 9.240 2009-09-07
1714 2009-09-08 1,704,500 -5,000 0.08 2,161,930,500 15,681,400 9.200 2009-09-04
1715 2009-09-02 1,709,500 -32,000 0.08 2,161,930,500 15,368,405 8.990 2009-08-31
1716 2009-09-01 1,741,500 -500 0.08 2,161,930,500 15,168,465 8.710 2009-08-28
1717 2009-08-31 1,742,000 -10,000 0.08 2,161,930,500 14,981,200 8.600 2009-08-27
1718 2009-08-27 1,752,000 -4,500 0.08 2,161,930,500 15,470,160 8.830 2009-08-25
1719 2009-08-26 1,756,500 -4,500 0.08 2,161,930,500 16,159,800 9.200 2009-08-24
1720 2009-08-25 1,761,000 -10,000 0.08 2,161,930,500 15,989,880 9.080 2009-08-21
1721 2009-08-24 1,771,000 6,500 0.08 2,161,930,500 16,009,840 9.040 2009-08-20
1722 2009-08-21 1,764,500 -1,000 0.08 2,161,930,500 15,368,795 8.710 2009-08-19
1723 2009-08-20 1,765,500 -2,000 0.08 2,161,930,500 15,589,365 8.830 2009-08-18
1724 2009-08-19 1,767,500 14,000 0.08 2,161,930,500 15,730,750 8.900 2009-08-17
1725 2009-08-18 1,753,500 4,000 0.08 2,161,930,500 16,167,270 9.220 2009-08-14
1726 2009-08-17 1,749,500 -8,500 0.08 2,161,930,500 16,392,815 9.370 2009-08-13
1727 2009-08-14 1,758,000 -223,000 0.08 2,161,930,500 16,490,040 9.380 2009-08-12
1728 2009-08-12 1,981,000 4,500 0.09 2,161,930,500 18,423,300 9.300 2009-08-10
1729 2009-08-11 1,976,500 -10,000 0.09 2,161,930,500 18,104,740 9.160 2009-08-07
1730 2009-08-10 1,986,500 -17,000 0.09 2,161,930,500 19,010,805 9.570 2009-08-06
1731 2009-08-07 2,003,500 28,500 0.09 2,161,930,500 18,872,970 9.420 2009-08-05
1732 2009-08-06 1,975,000 -24,500 0.09 2,161,930,500 18,821,750 9.530 2009-08-04
1733 2009-08-05 1,999,500 -55,000 0.09 2,161,930,500 19,615,095 9.810 2009-08-03
1734 2009-08-04 2,054,500 -8,500 0.10 2,161,930,500 18,490,500 9.000 2009-07-31
1735 2009-08-03 2,063,000 -5,000 0.10 2,161,930,500 18,360,700 8.900 2009-07-30
1736 2009-07-31 2,068,000 15,500 0.10 2,161,930,500 18,301,800 8.850 2009-07-29
1737 2009-07-30 2,052,500 -2,000 0.09 2,161,930,500 18,698,275 9.110 2009-07-28
1738 2009-07-29 2,054,500 -11,500 0.10 2,161,930,500 18,490,500 9.000 2009-07-27
1739 2009-07-28 2,066,000 -111,500 0.10 2,161,930,500 18,180,800 8.800 2009-07-24
1740 2009-07-27 2,177,500 -3,500 0.10 2,161,930,500 19,314,425 8.870 2009-07-23
1741 2009-07-24 2,181,000 155,500 0.10 2,161,930,500 19,563,570 8.970 2009-07-22
1742 2009-07-23 2,025,500 -28,000 0.09 2,161,930,500 17,358,535 8.570 2009-07-21
1743 2009-07-22 2,053,500 -12,500 0.09 2,161,930,500 17,639,565 8.590 2009-07-20
1744 2009-07-21 2,066,000 -59,500 0.10 2,161,930,500 18,160,140 8.790 2009-07-17
1745 2009-07-20 2,125,500 82,500 0.10 2,161,930,500 18,406,830 8.660 2009-07-16
1746 2009-06-30 2,043,000 -6,500 0.09 2,161,930,500 15,342,930 7.510 2009-06-26
1747 2009-06-29 2,049,500 15,500 0.09 2,161,930,500 14,121,055 6.890 2009-06-25
1748 2009-06-26 2,034,000 -47,000 0.09 2,161,930,500 14,441,400 7.100 2009-06-24
1749 2009-06-25 2,081,000 112,000 0.10 2,161,930,500 14,296,470 6.870 2009-06-23
1750 2009-06-24 1,969,000 20,500 0.09 2,161,930,500 13,960,210 7.090 2009-06-22
1751 2009-06-23 1,948,500 20,000 0.09 2,161,930,500 12,996,495 6.670 2009-06-19
1752 2009-06-22 1,928,500 7,000 0.09 2,161,930,500 13,865,915 7.190 2009-06-18
1753 2009-06-19 1,921,500 8,500 0.09 2,161,930,500 14,392,035 7.490 2009-06-17
1754 2009-06-18 1,913,000 74,000 0.09 2,161,930,500 14,060,550 7.350 2009-06-16
1755 2009-06-17 1,839,000 -3,000 0.09 2,161,930,500 14,380,980 7.820 2009-06-15
1756 2009-06-16 1,842,000 5,000 0.09 2,161,930,500 14,478,120 7.860 2009-06-12
1757 2009-06-15 1,837,000 33,000 0.08 2,161,930,500 14,971,550 8.150 2009-06-11
1758 2009-06-12 1,804,000 105,000 0.08 2,161,930,500 15,496,360 8.590 2009-06-10
1759 2009-06-09 1,699,000 -1,000 0.08 2,161,930,500 14,594,410 8.590 2009-06-05
1760 2009-06-08 1,700,000 -1,500 0.08 2,161,930,500 14,433,000 8.490 2009-06-04
1761 2009-06-05 1,701,500 -53,500 0.08 2,161,930,500 14,649,915 8.610 2009-06-03
1762 2009-06-04 1,755,000 3,000 0.08 2,161,930,500 14,847,300 8.460 2009-06-02
1763 2009-06-03 1,752,000 5,000 0.08 2,161,930,500 15,960,720 9.110 2009-06-01
1764 2009-06-02 1,747,000 -15,000 0.08 2,161,930,500 15,792,880 9.040 2009-05-29
1765 2009-06-01 1,762,000 10,000 0.08 2,161,930,500 14,518,880 8.240 2009-05-27
1766 2009-05-29 1,752,000 -18,500 0.08 2,161,930,500 14,103,600 8.050 2009-05-26
1767 2009-05-27 1,770,500 4,000 0.08 2,161,930,500 12,977,765 7.330 2009-05-25
1768 2009-05-26 1,766,500 -3,000 0.08 2,161,930,500 12,259,510 6.940 2009-05-22
1769 2009-05-25 1,769,500 6,500 0.08 2,161,930,500 12,563,450 7.100 2009-05-21
1770 2009-05-22 1,763,000 500 0.08 2,161,930,500 13,116,720 7.440 2009-05-20
1771 2009-05-21 1,762,500 -10,500 0.08 2,161,930,500 12,566,625 7.130 2009-05-19
1772 2009-05-20 1,773,000 -1,000 0.08 2,161,930,500 12,251,430 6.910 2009-05-18
1773 2009-05-19 1,774,000 -2,500 0.08 2,161,930,500 12,382,520 6.980 2009-05-15
1774 2009-05-18 1,776,500 5,000 0.08 2,161,930,500 12,257,850 6.900 2009-05-14
1775 2009-05-15 1,771,500 -500 0.08 2,161,930,500 12,719,370 7.180 2009-05-13
1776 2009-05-14 1,772,000 -300,000 0.08 2,161,930,500 12,988,760 7.330 2009-05-12
1777 2009-05-13 2,072,000 -13,000 0.10 2,161,930,500 15,312,080 7.390 2009-05-11
1778 2009-05-12 2,085,000 -20,500 0.10 2,161,930,500 15,804,300 7.580 2009-05-08
1779 2009-05-11 2,105,500 319,500 0.10 2,161,930,500 15,685,975 7.450 2009-05-07
1780 2009-05-07 1,786,000 -4,000 0.08 2,161,930,500 12,555,580 7.030 2009-05-05
1781 2009-05-06 1,790,000 -5,500 0.08 2,161,930,500 12,762,700 7.130 2009-05-04
1782 2009-05-05 1,795,500 14,500 0.08 2,161,930,500 12,801,915 7.130 2009-04-30
1783 2009-05-04 1,781,000 -13,000 0.08 2,161,930,500 12,734,150 7.150 2009-04-29
1784 2009-04-30 1,794,000 -2,000 0.08 2,161,930,500 12,055,680 6.720 2009-04-28
1785 2009-04-28 1,796,000 -2,000 0.08 2,161,930,500 12,410,360 6.910 2009-04-24
1786 2009-04-27 1,798,000 2,500 0.08 2,161,930,500 12,226,400 6.800 2009-04-23
1787 2009-04-24 1,795,500 41,500 0.08 2,161,930,500 11,742,570 6.540 2009-04-22
1788 2009-04-22 1,754,000 500 0.08 2,161,930,500 11,120,360 6.340 2009-04-20
1789 2009-04-21 1,753,500 -50,000 0.08 2,161,930,500 11,397,750 6.500 2009-04-17
1790 2009-04-20 1,803,500 -2,500 0.08 2,161,930,500 11,939,170 6.620 2009-04-16
1791 2009-04-16 1,806,000 -14,000 0.08 2,161,930,500 12,118,260 6.710 2009-04-14
1792 2009-04-15 1,820,000 -500 0.08 2,161,930,500 12,012,000 6.600 2009-04-09
1793 2009-04-14 1,820,500 500 0.08 2,161,930,500 11,323,510 6.220 2009-04-08
1794 2009-04-09 1,820,000 45,000 0.08 2,161,930,500 11,866,400 6.520 2009-04-07
1795 2009-04-08 1,775,000 -20,000 0.08 2,161,930,500 11,750,500 6.620 2009-04-06
1796 2009-04-07 1,795,000 -1,500 0.08 2,161,930,500 11,667,500 6.500 2009-04-03
1797 2009-04-06 1,796,500 24,000 0.08 2,161,930,500 12,216,200 6.800 2009-04-02
1798 2009-04-03 1,772,500 6,000 0.08 2,161,930,500 10,918,600 6.160 2009-04-01
1799 2009-03-31 1,766,500 -12,000 0.08 2,161,930,500 10,651,995 6.030 2009-03-27
1800 2009-03-30 1,778,500 500 0.08 2,161,930,500 10,777,710 6.060 2009-03-26
1801 2009-03-27 1,778,000 6,500 0.08 2,161,930,500 10,401,300 5.850 2009-03-25
1802 2009-03-26 1,771,500 500 0.08 2,161,930,500 10,788,435 6.090 2009-03-24
1803 2009-03-25 1,771,000 -6,500 0.08 2,161,930,500 10,980,200 6.200 2009-03-23
1804 2009-03-24 1,777,500 -21,500 0.08 2,161,930,500 10,398,375 5.850 2009-03-20
1805 2009-03-23 1,799,000 -59,500 0.08 2,161,930,500 9,840,530 5.470 2009-03-19
1806 2009-03-20 1,858,500 23,000 0.09 2,161,930,500 10,147,410 5.460 2009-03-18
1807 2009-03-19 1,835,500 -39,000 0.08 2,161,930,500 9,562,955 5.210 2009-03-17
1808 2009-03-18 1,874,500 18,500 0.09 2,161,930,500 9,766,145 5.210 2009-03-16
1809 2009-03-17 1,856,000 22,000 0.09 2,161,930,500 9,298,560 5.010 2009-03-13
1810 2009-03-16 1,834,000 -16,500 0.08 2,161,930,500 9,170,000 5.000 2009-03-12
1811 2009-03-13 1,850,500 -36,500 0.09 2,161,930,500 9,252,500 5.000 2009-03-11
1812 2009-03-12 1,887,000 -10,000 0.09 2,161,930,500 9,359,520 4.960 2009-03-10
1813 2009-03-11 1,897,000 10,000 0.09 2,161,930,500 9,181,480 4.840 2009-03-09
1814 2009-03-06 1,887,000 20,000 0.09 2,161,930,500 9,378,390 4.970 2009-03-04
1815 2009-03-05 1,867,000 -14,000 0.09 2,161,930,500 8,718,890 4.670 2009-03-03
1816 2009-03-04 1,881,000 -14,000 0.09 2,161,930,500 8,765,460 4.660 2009-03-02
1817 2009-03-02 1,895,000 -9,000 0.09 2,161,930,500 9,475,000 5.000 2009-02-26
1818 2009-02-27 1,904,000 500 0.09 2,161,930,500 9,653,280 5.070 2009-02-25
1819 2009-02-26 1,903,500 -11,500 0.09 2,161,930,500 9,707,850 5.100 2009-02-24
1820 2009-02-25 1,915,000 86,500 0.08 2,275,199,000 10,111,200 5.280 2009-02-23
1821 2009-02-24 1,828,500 39,500 0.08 2,275,199,000 9,233,925 5.050 2009-02-20
1822 2009-02-23 1,789,000 10,500 0.08 2,275,199,000 8,783,990 4.910 2009-02-19
1823 2009-02-20 1,778,500 -2,000 0.08 2,275,199,000 8,145,530 4.580 2009-02-18
1824 2009-02-19 1,780,500 -6,500 0.08 2,275,199,000 8,190,300 4.600 2009-02-17
1825 2009-02-18 1,787,000 4,000 0.08 2,275,199,000 8,273,810 4.630 2009-02-16
1826 2009-02-17 1,783,000 -7,000 0.08 2,275,199,000 8,469,250 4.750 2009-02-13
1827 2009-02-16 1,790,000 -9,000 0.08 2,275,199,000 8,269,800 4.620 2009-02-12
1828 2009-02-13 1,799,000 8,000 0.08 2,275,199,000 8,401,330 4.670 2009-02-11
1829 2009-02-11 1,791,000 -18,000 0.08 2,275,199,000 8,614,710 4.810 2009-02-09
1830 2009-02-10 1,809,000 11,500 0.08 2,275,199,000 8,773,650 4.850 2009-02-06
1831 2009-02-09 1,797,500 -16,000 0.08 2,275,199,000 8,717,875 4.850 2009-02-05
1832 2009-02-06 1,813,500 27,000 0.08 2,275,199,000 8,378,370 4.620 2009-02-04
1833 2009-02-05 1,786,500 -2,000 0.08 2,275,199,000 8,021,385 4.490 2009-02-03
1834 2009-02-04 1,788,500 -5,000 0.08 2,275,199,000 7,869,400 4.400 2009-02-02
1835 2009-01-29 1,793,500 -9,000 0.08 2,275,199,000 7,855,530 4.380 2009-01-22
1836 2009-01-22 1,802,500 1,000 0.08 2,275,199,000 8,057,175 4.470 2009-01-20
1837 2009-01-21 1,801,500 -1,500 0.08 2,275,199,000 8,521,095 4.730 2009-01-19
1838 2009-01-20 1,803,000 5,500 0.08 2,275,199,000 8,780,610 4.870 2009-01-16
1839 2009-01-14 1,797,500 17,500 0.08 2,275,199,000 8,628,000 4.800 2009-01-12
1840 2009-01-13 1,780,000 -1,500 0.08 2,275,199,000 9,024,600 5.070 2009-01-09
1841 2009-01-12 1,781,500 5,500 0.08 2,275,199,000 9,299,430 5.220 2009-01-08
1842 2009-01-09 1,776,000 -29,000 0.08 2,275,199,000 9,785,760 5.510 2009-01-07
1843 2009-01-08 1,805,000 10,000 0.08 2,275,199,000 9,873,350 5.470 2009-01-06
1844 2009-01-07 1,795,000 -32,000 0.08 2,275,199,000 10,231,500 5.700 2009-01-05
1845 2009-01-06 1,827,000 -5,000 0.08 2,275,199,000 10,560,060 5.780 2009-01-02
1846 2009-01-05 1,832,000 64,000 0.08 2,275,199,000 10,021,040 5.470 2008-12-30
1847 2008-12-30 1,768,000 -7,500 0.08 2,275,199,000 10,484,240 5.930 2008-12-23
1848 2008-12-29 1,775,500 -98,000 0.08 2,275,199,000 10,457,695 5.890 2008-12-22
1849 2008-12-23 1,873,500 -50,000 0.08 2,275,199,000 10,491,600 5.600 2008-12-19
1850 2008-12-22 1,923,500 50,000 0.08 2,275,199,000 11,406,355 5.930 2008-12-18
1851 2008-12-19 1,873,500 -181,000 0.08 2,275,199,000 10,547,805 5.630 2008-12-17
1852 2008-12-18 2,054,500 -12,000 0.09 2,275,199,000 11,361,385 5.530 2008-12-16
1853 2008-12-16 2,066,500 -124,000 0.09 2,275,199,000 11,076,440 5.360 2008-12-12
1854 2008-12-15 2,190,500 71,500 0.10 2,275,199,000 11,565,840 5.280 2008-12-11
1855 2008-12-12 2,119,000 260,000 0.09 2,275,199,000 11,039,990 5.210 2008-12-10
1856 2008-12-11 1,859,000 14,000 0.08 2,275,199,000 9,480,900 5.100 2008-12-09
1857 2008-12-10 1,845,000 -1,000 0.08 2,275,199,000 9,446,400 5.120 2008-12-08
1858 2008-12-09 1,846,000 -500 0.08 2,275,199,000 9,063,860 4.910 2008-12-05
1859 2008-12-05 1,846,500 -3,000 0.08 2,275,199,000 8,807,805 4.770 2008-12-03
1860 2008-12-04 1,849,500 -70,000 0.08 2,275,199,000 8,637,165 4.670 2008-12-02
1861 2008-12-03 1,919,500 30,000 0.08 2,275,199,000 8,810,505 4.590 2008-12-01
1862 2008-12-02 1,889,500 28,000 0.08 2,275,199,000 8,578,330 4.540 2008-11-28
1863 2008-12-01 1,861,500 2,000 0.08 2,275,199,000 8,246,445 4.430 2008-11-27
1864 2008-11-27 1,859,500 500 0.08 2,275,199,000 8,051,635 4.330 2008-11-25
1865 2008-11-25 1,859,000 -3,500 0.08 2,275,199,000 7,844,980 4.220 2008-11-21
1866 2008-11-24 1,862,500 5,000 0.08 2,275,199,000 7,263,750 3.900 2008-11-20
1867 2008-11-20 1,857,500 10,000 0.08 2,275,199,000 7,615,750 4.100 2008-11-18
1868 2008-11-19 1,847,500 10,000 0.08 2,275,199,000 8,812,575 4.770 2008-11-17
1869 2008-11-17 1,837,500 -12,000 0.08 2,275,199,000 7,533,750 4.100 2008-11-13
1870 2008-11-14 1,849,500 -5,000 0.08 2,275,199,000 7,601,445 4.110 2008-11-12
1871 2008-11-13 1,854,500 20,500 0.08 2,275,199,000 7,584,905 4.090 2008-11-11
1872 2008-11-12 1,834,000 -6,000 0.08 2,275,199,000 7,702,800 4.200 2008-11-10
1873 2008-11-11 1,840,000 -34,500 0.08 2,275,199,000 6,789,600 3.690 2008-11-07
1874 2008-11-10 1,874,500 14,000 0.08 2,275,199,000 5,942,165 3.170 2008-11-06
1875 2008-11-07 1,860,500 -35,000 0.08 2,275,199,000 6,139,650 3.300 2008-11-05
1876 2008-11-06 1,895,500 2,500 0.08 2,275,199,000 6,027,690 3.180 2008-11-04
1877 2008-11-05 1,893,000 19,000 0.08 2,275,199,000 6,152,250 3.250 2008-11-03
1878 2008-11-04 1,874,000 22,500 0.08 2,275,199,000 5,828,140 3.110 2008-10-31
1879 2008-11-03 1,851,500 -13,500 0.08 2,275,199,000 6,239,555 3.370 2008-10-30
1880 2008-10-31 1,865,000 -2,000 0.08 2,275,199,000 6,135,850 3.290 2008-10-29
1881 2008-10-30 1,867,000 28,000 0.08 2,275,199,000 6,534,500 3.500 2008-10-28
1882 2008-10-29 1,839,000 4,000 0.08 2,275,199,000 6,988,200 3.800 2008-10-27
1883 2008-10-28 1,835,000 -1,500 0.08 2,275,199,000 7,945,550 4.330 2008-10-24
1884 2008-10-24 1,836,500 -13,000 0.08 2,275,199,000 8,502,995 4.630 2008-10-22
1885 2008-10-23 1,849,500 1,000 0.08 2,275,199,000 8,877,600 4.800 2008-10-21
1886 2008-10-22 1,848,500 13,000 0.08 2,275,199,000 9,427,350 5.100 2008-10-20
1887 2008-10-21 1,835,500 -58,000 0.08 2,275,199,000 8,920,530 4.860 2008-10-17
1888 2008-10-20 1,893,500 13,500 0.08 2,275,199,000 8,142,050 4.300 2008-10-16
1889 2008-10-17 1,880,000 5,000 0.08 2,275,199,000 9,531,600 5.070 2008-10-15
1890 2008-10-16 1,875,000 -2,500 0.08 2,275,199,000 10,593,750 5.650 2008-10-14
1891 2008-10-15 1,877,500 -10,000 0.08 2,275,199,000 10,814,400 5.760 2008-10-13
1892 2008-10-13 1,887,500 -21,500 0.08 2,275,199,000 10,683,250 5.660 2008-10-09
1893 2008-10-10 1,909,000 -15,000 0.08 2,275,199,000 10,614,040 5.560 2008-10-08
1894 2008-10-09 1,924,000 -29,000 0.08 2,275,199,000 11,563,240 6.010 2008-10-06
1895 2008-10-06 1,953,000 5,500 0.09 2,275,199,000 12,401,550 6.350 2008-10-02
1896 2008-10-03 1,947,500 -10,000 0.09 2,275,199,000 12,308,200 6.320 2008-09-30
1897 2008-10-02 1,957,500 -10,000 0.09 2,275,199,000 12,723,750 6.500 2008-09-29
1898 2008-09-26 1,967,500 500 0.09 2,275,199,000 12,887,125 6.550 2008-09-24
1899 2008-09-25 1,967,000 -21,000 0.09 2,275,199,000 12,746,160 6.480 2008-09-23
1900 2008-09-24 1,988,000 -51,500 0.09 2,275,199,000 13,319,600 6.700 2008-09-22
1901 2008-09-23 2,039,500 -7,500 0.09 2,275,199,000 14,031,760 6.880 2008-09-19
1902 2008-09-22 2,047,000 -11,000 0.09 2,275,199,000 12,384,350 6.050 2008-09-18
1903 2008-09-19 2,058,000 -4,000 0.09 2,275,199,000 12,759,600 6.200 2008-09-17
1904 2008-09-18 2,062,000 -5,500 0.09 2,275,199,000 12,990,600 6.300 2008-09-16
1905 2008-09-17 2,067,500 -500 0.09 2,275,199,000 11,846,775 5.730 2008-09-12
1906 2008-09-12 2,068,000 -500 0.09 2,275,199,000 12,345,960 5.970 2008-09-10
1907 2008-09-08 2,068,500 3,500 0.09 2,275,199,000 12,907,440 6.240 2008-09-04
1908 2008-09-05 2,065,000 4,000 0.09 2,275,199,000 13,484,450 6.530 2008-09-03
1909 2008-09-04 2,061,000 -21,500 0.09 2,275,199,000 13,808,700 6.700 2008-09-02
1910 2008-09-03 2,082,500 17,000 0.09 2,275,199,000 14,202,650 6.820 2008-09-01
1911 2008-09-02 2,065,500 -1,500 0.09 2,275,199,000 13,673,610 6.620 2008-08-29
1912 2008-09-01 2,067,000 -14,000 0.09 2,275,199,000 12,753,390 6.170 2008-08-28
1913 2008-08-29 2,081,000 4,000 0.09 2,275,199,000 13,214,350 6.350 2008-08-27
1914 2008-08-28 2,077,000 7,500 0.09 2,275,199,000 12,898,170 6.210 2008-08-26
1915 2008-08-26 2,069,500 -9,000 0.09 2,275,199,000 12,872,290 6.220 2008-08-21
1916 2008-08-25 2,078,500 -59,000 0.09 2,275,199,000 12,990,625 6.250 2008-08-20
1917 2008-08-21 2,137,500 2,000 0.09 2,275,199,000 13,402,125 6.270 2008-08-19
1918 2008-08-20 2,135,500 -5,000 0.09 2,275,199,000 14,564,110 6.820 2008-08-18
1919 2008-08-14 2,140,500 -12,000 0.09 2,275,199,000 15,689,865 7.330 2008-08-12
1920 2008-08-12 2,152,500 -500 0.09 2,275,199,000 16,165,275 7.510 2008-08-08
1921 2008-08-11 2,153,000 -51,500 0.09 2,275,199,000 16,147,500 7.500 2008-08-07
1922 2008-08-08 2,204,500 6,000 0.10 2,275,199,000 16,467,615 7.470 2008-08-05
1923 2008-08-07 2,198,500 -3,000 0.10 2,275,199,000 16,554,705 7.530 2008-08-04
1924 2008-08-05 2,201,500 3,000 0.10 2,275,199,000 17,479,910 7.940 2008-08-01
1925 2008-08-04 2,198,500 -3,500 0.10 2,275,199,000 18,093,655 8.230 2008-07-31
1926 2008-07-30 2,202,000 -6,500 0.10 2,275,199,000 18,518,820 8.410 2008-07-28
1927 2008-07-29 2,208,500 1,000 0.10 2,275,199,000 17,888,850 8.100 2008-07-25
1928 2008-07-28 2,207,500 6,000 0.10 2,275,199,000 17,527,550 7.940 2008-07-24
1929 2008-07-25 2,201,500 -18,000 0.10 2,275,199,000 16,753,415 7.610 2008-07-23
1930 2008-07-24 2,219,500 -100,000 0.10 2,275,199,000 16,624,055 7.490 2008-07-22
1931 2008-07-22 2,319,500 10,000 0.10 2,275,199,000 16,793,180 7.240 2008-07-18
1932 2008-07-21 2,309,500 -15,000 0.10 2,275,199,000 17,275,060 7.480 2008-07-17
1933 2008-07-17 2,324,500 5,000 0.10 2,275,199,000 16,434,215 7.070 2008-07-15
1934 2008-07-16 2,319,500 500 0.10 2,275,199,000 17,396,250 7.500 2008-07-14
1935 2008-07-14 2,319,000 -1,000 0.10 2,275,199,000 17,508,450 7.550 2008-07-10
1936 2008-07-11 2,320,000 1,500 0.10 2,275,199,000 17,307,200 7.460 2008-07-09
1937 2008-07-04 2,318,500 -11,500 0.10 2,275,199,000 16,994,605 7.330 2008-07-02
1938 2008-07-02 2,330,000 10,000 0.10 2,275,199,000 18,174,000 7.800 2008-06-27
1939 2008-06-30 2,320,000 -3,000 0.10 2,275,199,000 19,511,200 8.410 2008-06-26
1940 2008-06-26 2,323,000 -3,000 0.10 2,275,199,000 18,885,990 8.130 2008-06-24
1941 2008-06-23 2,326,000 -7,000 0.10 2,275,199,000 20,887,480 8.980 2008-06-19
1942 2008-06-20 2,333,000 -1,500 0.10 2,275,199,000 21,556,920 9.240 2008-06-18
1943 2008-06-19 2,334,500 -1,500 0.10 2,275,199,000 21,103,880 9.040 2008-06-17
1944 2008-06-18 2,336,000 -8,000 0.10 2,275,199,000 21,000,640 8.990 2008-06-16
1945 2008-06-13 2,344,000 2,500 0.10 2,275,199,000 20,791,280 8.870 2008-06-11
1946 2008-06-12 2,341,500 -7,000 0.10 2,275,199,000 21,050,085 8.990 2008-06-10
1947 2008-06-11 2,348,500 2,000 0.10 2,275,199,000 21,841,050 9.300 2008-06-06
1948 2008-06-10 2,346,500 -53,000 0.10 2,275,199,000 21,963,240 9.360 2008-06-05
1949 2008-06-06 2,399,500 -5,000 0.11 2,275,199,000 23,035,200 9.600 2008-06-04
1950 2008-06-05 2,404,500 -3,000 0.11 2,275,199,000 23,612,190 9.820 2008-06-03
1951 2008-06-04 2,407,500 4,000 0.11 2,275,199,000 23,810,175 9.890 2008-06-02
1952 2008-06-03 2,403,500 -5,500 0.11 2,275,199,000 23,674,475 9.850 2008-05-30
1953 2008-06-02 2,409,000 -7,500 0.11 2,275,199,000 24,041,820 9.980 2008-05-29
1954 2008-05-30 2,416,500 -19,500 0.11 2,275,199,000 23,802,525 9.850 2008-05-28
1955 2008-05-29 2,436,000 11,000 0.11 2,275,199,000 23,970,240 9.840 2008-05-27
1956 2008-05-28 2,425,000 -17,000 0.11 2,275,199,000 23,765,000 9.800 2008-05-26
1957 2008-05-27 2,442,000 -16,000 0.11 2,275,199,000 23,711,820 9.710 2008-05-23
1958 2008-05-26 2,458,000 7,500 0.11 2,275,199,000 22,564,440 9.180 2008-05-22
1959 2008-05-23 2,450,500 -42,500 0.11 2,275,199,000 23,279,750 9.500 2008-05-21
1960 2008-05-22 2,493,000 10,000 0.11 2,275,199,000 23,434,200 9.400 2008-05-20
1961 2008-05-21 2,483,000 -2,000 0.11 2,275,199,000 23,886,460 9.620 2008-05-19
1962 2008-05-20 2,485,000 22,000 0.11 2,275,199,000 24,079,650 9.690 2008-05-16
1963 2008-05-19 2,463,000 -12,500 0.11 2,275,199,000 24,260,550 9.850 2008-05-15
1964 2008-05-16 2,475,500 151,500 0.11 2,275,199,000 24,507,450 9.900 2008-05-14
1965 2008-05-15 2,324,000 3,500 0.10 2,275,199,000 22,310,400 9.600 2008-05-13
1966 2008-05-14 2,320,500 -9,500 0.10 2,275,199,000 21,116,550 9.100 2008-05-09
1967 2008-05-09 2,330,000 -2,000 0.10 2,275,199,000 21,319,500 9.150 2008-05-07
1968 2008-05-08 2,332,000 5,500 0.10 2,275,199,000 21,990,760 9.430 2008-05-06
1969 2008-05-07 2,326,500 -29,000 0.10 2,275,199,000 22,148,280 9.520 2008-05-05
1970 2008-05-06 2,355,500 3,500 0.10 2,275,199,000 22,471,470 9.540 2008-05-02
1971 2008-05-05 2,352,000 1,500 0.10 2,275,199,000 22,391,040 9.520 2008-04-30
1972 2008-05-02 2,350,500 8,000 0.10 2,275,199,000 22,259,235 9.470 2008-04-29
1973 2008-04-30 2,342,500 -19,000 0.10 2,275,199,000 22,417,725 9.570 2008-04-28
1974 2008-04-29 2,361,500 -68,000 0.10 2,275,199,000 23,237,160 9.840 2008-04-25
1975 2008-04-28 2,429,500 -64,000 0.11 2,275,199,000 22,618,645 9.310 2008-04-24
1976 2008-04-25 2,493,500 -106,000 0.11 2,275,199,000 22,965,135 9.210 2008-04-23
1977 2008-04-24 2,599,500 -50,500 0.11 2,275,199,000 23,369,505 8.990 2008-04-22
1978 2008-04-23 2,650,000 -3,000 0.12 2,275,199,000 20,882,000 7.880 2008-04-21
1979 2008-04-22 2,653,000 -40,000 0.12 2,275,199,000 20,613,810 7.770 2008-04-18
1980 2008-04-21 2,693,000 -31,500 0.12 2,275,199,000 21,355,490 7.930 2008-04-17
1981 2008-04-18 2,724,500 -20,000 0.12 2,275,199,000 21,687,020 7.960 2008-04-16
1982 2008-04-17 2,744,500 -7,000 0.12 2,275,199,000 21,708,995 7.910 2008-04-15
1983 2008-04-16 2,751,500 -10,000 0.12 2,275,199,000 21,819,395 7.930 2008-04-14
1984 2008-04-15 2,761,500 13,000 0.12 2,275,199,000 22,644,300 8.200 2008-04-11
1985 2008-04-14 2,748,500 7,000 0.12 2,275,199,000 22,042,970 8.020 2008-04-10
1986 2008-04-11 2,741,500 -38,000 0.12 2,275,199,000 22,315,810 8.140 2008-04-09
1987 2008-04-10 2,779,500 -8,000 0.12 2,275,199,000 22,930,875 8.250 2008-04-08
1988 2008-04-09 2,787,500 -567,500 0.12 2,275,199,000 23,665,875 8.490 2008-04-07
1989 2008-04-08 3,355,000 -139,000 0.15 2,275,199,000 28,416,850 8.470 2008-04-03
1990 2008-04-07 3,494,000 -177,500 0.15 2,275,199,000 28,580,920 8.180 2008-04-02
1991 2008-04-03 3,671,500 -5,500 0.16 2,275,199,000 28,674,415 7.810 2008-04-01
1992 2008-04-02 3,677,000 -103,000 0.16 2,275,199,000 27,393,650 7.450 2008-03-31
1993 2008-04-01 3,780,000 -25,000 0.17 2,275,199,000 28,161,000 7.450 2008-03-28
1994 2008-03-31 3,805,000 1,500 0.17 2,275,199,000 27,396,000 7.200 2008-03-27
1995 2008-03-28 3,803,500 -7,000 0.17 2,275,199,000 28,183,935 7.410 2008-03-26
1996 2008-03-27 3,810,500 -134,000 0.17 2,275,199,000 28,578,750 7.500 2008-03-25
1997 2008-03-26 3,944,500 59,000 0.17 2,275,199,000 28,282,065 7.170 2008-03-20
1998 2008-03-25 3,885,500 -53,000 0.17 2,275,199,000 27,276,210 7.020 2008-03-19
1999 2008-03-20 3,938,500 -41,000 0.17 2,275,199,000 27,569,500 7.000 2008-03-18
2000 2008-03-19 3,979,500 -7,500 0.17 2,275,199,000 29,010,555 7.290 2008-03-17
2001 2008-03-18 3,987,000 -1,000 0.18 2,275,199,000 30,939,120 7.760 2008-03-14
2002 2008-03-17 3,988,000 -80,500 0.18 2,275,199,000 32,701,600 8.200 2008-03-13
2003 2008-03-14 4,068,500 -70,000 0.18 2,275,199,000 35,762,115 8.790 2008-03-12
2004 2008-03-13 4,138,500 -9,000 0.18 2,275,199,000 35,632,485 8.610 2008-03-11
2005 2008-03-12 4,147,500 -72,000 0.18 2,275,199,000 35,751,450 8.620 2008-03-10
2006 2008-03-11 4,219,500 -61,000 0.19 2,275,199,000 36,836,235 8.730 2008-03-07
2007 2008-03-07 4,280,500 -15,000 0.19 2,275,199,000 37,925,230 8.860 2008-03-05
2008 2008-03-06 4,295,500 -10,000 0.19 2,275,199,000 38,229,950 8.900 2008-03-04
2009 2008-03-05 4,305,500 -500 0.19 2,275,199,000 38,491,170 8.940 2008-03-03
2010 2008-03-04 4,306,000 -55,500 0.19 2,275,199,000 38,754,000 9.000 2008-02-29
2011 2008-03-03 4,361,500 3,500 0.19 2,275,199,000 40,213,030 9.220 2008-02-28
2012 2008-02-29 4,358,000 114,500 0.19 2,275,199,000 39,483,480 9.060 2008-02-27
2013 2008-02-28 4,243,500 4,000 0.19 2,275,199,000 36,621,405 8.630 2008-02-26
2014 2008-02-26 4,239,500 -41,000 0.19 2,275,199,000 34,551,925 8.150 2008-02-22
2015 2008-02-25 4,280,500 31,000 0.19 2,275,199,000 35,913,395 8.390 2008-02-21
2016 2008-02-22 4,249,500 -50,000 0.19 2,275,199,000 35,568,315 8.370 2008-02-20
2017 2008-02-21 4,299,500 6,000 0.19 2,275,199,000 35,943,820 8.360 2008-02-19
2018 2008-02-20 4,293,500 -53,000 0.19 2,275,199,000 35,378,440 8.240 2008-02-18
2019 2008-02-19 4,346,500 -3,500 0.19 2,275,199,000 36,032,485 8.290 2008-02-15
2020 2008-02-18 4,350,000 -22,500 0.19 2,275,199,000 35,800,500 8.230 2008-02-14
2021 2008-02-15 4,372,500 13,000 0.19 2,275,199,000 35,417,250 8.100 2008-02-13
2022 2008-02-14 4,359,500 9,000 0.19 2,275,199,000 35,617,115 8.170 2008-02-12
2023 2008-02-13 4,350,500 -40,000 0.19 2,275,199,000 35,935,130 8.260 2008-02-11
2024 2008-02-12 4,390,500 -20,000 0.19 2,275,199,000 38,548,590 8.780 2008-02-05
2025 2008-02-11 4,410,500 -68,500 0.19 2,275,199,000 38,856,505 8.810 2008-02-04
2026 2008-02-05 4,479,000 -25,500 0.20 2,275,199,000 36,324,690 8.110 2008-02-01
2027 2008-02-04 4,504,500 -12,000 0.20 2,275,199,000 36,036,000 8.000 2008-01-31
2028 2008-02-01 4,516,500 -90,000 0.20 2,275,199,000 35,815,845 7.930 2008-01-30
2029 2008-01-31 4,606,500 19,000 0.20 2,275,199,000 36,621,675 7.950 2008-01-29
2030 2008-01-30 4,587,500 -49,500 0.20 2,275,199,000 36,287,125 7.910 2008-01-28
2031 2008-01-29 4,637,000 26,000 0.20 2,275,199,000 37,745,180 8.140 2008-01-25
2032 2008-01-28 4,611,000 -9,000 0.20 2,275,199,000 34,536,390 7.490 2008-01-24
2033 2008-01-25 4,620,000 -26,000 0.20 2,275,199,000 33,217,800 7.190 2008-01-23
2034 2008-01-24 4,646,000 166,000 0.20 2,275,199,000 33,079,520 7.120 2008-01-22
2035 2008-01-22 4,480,000 -10,500 0.20 2,275,199,000 40,812,800 9.110 2008-01-18
2036 2008-01-21 4,490,500 -113,500 0.20 2,275,199,000 41,132,980 9.160 2008-01-17
2037 2008-01-18 4,604,000 -90,500 0.20 2,275,199,000 41,758,280 9.070 2008-01-16
2038 2008-01-17 4,694,500 -69,000 0.21 2,275,199,000 48,259,460 10.28 2008-01-15
2039 2008-01-16 4,763,500 -31,500 0.21 2,275,199,000 52,017,420 10.92 2008-01-14
2040 2008-01-15 4,795,000 -41,000 0.21 2,275,199,000 53,799,900 11.22 2008-01-11
2041 2008-01-14 4,836,000 32,500 0.21 2,275,199,000 56,097,600 11.60 2008-01-10
2042 2008-01-11 4,803,500 -17,500 0.21 2,275,199,000 56,489,160 11.76 2008-01-09
2043 2008-01-10 4,821,000 -177,500 0.21 2,275,199,000 56,116,440 11.64 2008-01-08
2044 2008-01-09 4,998,500 -93,000 0.22 2,275,199,000 54,983,500 11.00 2008-01-07
2045 2008-01-08 5,091,500 -390,000 0.22 2,275,199,000 57,839,440 11.36 2008-01-04
2046 2008-01-07 5,481,500 -59,000 0.24 2,275,199,000 62,160,210 11.34 2008-01-03
2047 2008-01-04 5,540,500 114,000 0.24 2,275,199,000 66,153,570 11.94 2008-01-02
2048 2008-01-03 5,426,500 -80,000 0.24 2,275,199,000 64,032,700 11.80 2007-12-28
2049 2008-01-02 5,506,500 -65,500 0.24 2,275,199,000 62,443,710 11.34 2007-12-27
2050 2007-12-28 5,572,000 -406,500 0.25 2,202,000,000 62,517,840 11.22 2007-12-21
2051 2007-12-27 5,978,500 933,000 0.27 2,202,000,000 64,209,090 10.74 2007-12-20
2052 2007-12-21 5,045,500 -54,500 0.23 2,202,000,000 51,161,370 10.14 2007-12-19
2053 2007-12-20 5,100,000 89,500 0.23 2,202,000,000 53,142,000 10.42 2007-12-18
2054 2007-12-19 5,010,500 231,500 0.23 2,202,000,000 54,514,240 10.88 2007-12-17
2055 2007-12-18 4,779,000 -3,500 0.22 2,202,000,000 55,436,400 11.60 2007-12-14
2056 2007-12-17 4,782,500 -169,000 0.22 2,202,000,000 56,624,800 11.84 2007-12-13
2057 2007-12-14 4,951,500 -13,000 0.22 2,202,000,000 56,447,100 11.40 2007-12-12
2058 2007-12-13 4,964,500 4,500 0.23 2,202,000,000 58,084,650 11.70 2007-12-11
2059 2007-12-12 4,960,000 -143,500 0.23 2,202,000,000 56,841,600 11.46 2007-12-10
2060 2007-12-11 5,103,500 -246,000 0.23 2,202,000,000 60,323,370 11.82 2007-12-07
2061 2007-12-10 5,349,500 -77,500 0.24 2,202,000,000 64,728,950 12.10 2007-12-06
2062 2007-12-07 5,427,000 46,000 0.25 2,202,000,000 67,728,960 12.48 2007-12-05
2063 2007-12-06 5,381,000 -846,000 0.24 2,202,000,000 66,078,680 12.28 2007-12-04
2064 2007-12-05 6,227,000 153,000 0.28 2,202,000,000 76,716,640 12.32 2007-12-03
2065 2007-12-04 6,074,000 1,412,500 0.28 2,202,000,000 74,224,280 12.22 2007-11-30
2066 2007-12-03 4,661,500 -260,500 0.21 2,202,000,000 51,649,420 11.08 2007-11-29
2067 2007-11-30 4,922,000 0.22 2,202,000,000 53,452,920 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top