SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 2,760,993,339 0 22.960 2025-09-30 63,392.40 0 63,392.40
2025-08-31 2,760,993,339 0 22.680 2025-08-29 62,619.33 0 62,619.33
2025-07-31 2,760,993,339 0 23.950 2025-07-31 66,125.79 0 66,125.79
2025-06-30 2,760,993,339 0 22.900 2025-06-30 63,226.75 0 63,226.75
2025-05-31 2,760,993,339 0 19.800 2025-05-30 54,667.67 0 54,667.67
2025-04-30 2,760,993,339 0 18.640 2025-04-30 51,464.91 0 51,464.91
2025-03-31 2,760,993,339 0 21.100 2025-03-31 58,256.96 0 58,256.96
2025-02-28 2,760,993,339 0 20.650 2025-02-28 57,014.51 0 57,014.51
2025-01-31 2,760,993,339 0 22.650 2025-01-28 62,536.50 0 62,536.50
2024-12-31 2,760,993,339 0 22.800 2024-12-31 62,950.65 0 62,950.65
2024-11-30 2,760,993,339 0 21.550 2024-11-29 59,499.40 0 59,499.40
2024-10-31 2,760,993,339 0 21.000 2024-10-31 57,980.86 0 57,980.86
2024-09-30 2,760,993,339 0 23.350 2024-09-30 64,469.20 0 64,469.20
2024-08-31 2,760,993,339 0 19.500 2024-08-30 53,839.37 0 53,839.37
2024-07-31 2,760,993,339 0 20.550 2024-07-31 56,738.41 0 56,738.41
2024-06-30 2,760,993,339 0 20.300 2024-06-28 56,048.16 0 56,048.16
2024-05-31 2,760,993,339 0 18.140 2024-05-31 50,084.42 0 50,084.42
2024-04-30 2,760,993,339 0 19.560 2024-04-30 54,005.03 0 54,005.03
2024-03-31 2,760,993,339 0 19.220 2024-03-28 53,066.29 0 53,066.29
2024-02-29 2,760,993,339 0 20.700 2024-02-29 57,152.56 0 57,152.56
2024-01-31 2,760,993,339 0 17.760 2024-01-31 49,035.24 0 49,035.24
2023-12-31 2,760,993,339 0 15.320 2023-12-29 42,298.42 0 42,298.42
2023-11-30 2,760,993,339 0 16.200 2023-11-30 44,728.09 0 44,728.09
2023-10-31 2,760,993,339 0 14.720 2023-10-31 40,641.82 0 40,641.82
2023-09-30 2,760,993,339 0 15.080 2023-09-29 41,635.78 0 41,635.78
2023-08-31 2,760,993,339 0 14.540 2023-08-31 40,144.84 0 40,144.84
2023-07-31 2,760,993,339 0 16.320 2023-07-31 45,059.41 0 45,059.41
2023-06-30 2,760,993,339 0 15.220 2023-06-30 42,022.32 0 42,022.32
2023-05-31 2,760,993,339 0 11.080 2023-05-31 30,591.81 0 30,591.81
2023-04-30 2,760,993,339 0 11.940 2023-04-28 32,966.26 0 32,966.26
2023-03-31 2,760,993,339 0 12.200 2023-03-31 33,684.12 0 33,684.12
2023-02-28 2,760,993,339 0 12.360 2023-02-28 34,125.88 0 34,125.88
2023-01-31 2,760,993,339 0 13.520 2023-01-31 37,328.63 0 37,328.63
2022-12-31 2,760,993,339 0 10.880 2022-12-30 30,039.61 0 30,039.61
2022-11-30 2,760,993,339 0 10.120 2022-11-30 27,941.25 0 27,941.25
2022-10-31 2,760,993,339 0 7.000 2022-10-31 19,326.95 0 19,326.95
2022-09-30 2,760,993,339 0 6.570 2022-09-30 18,139.73 0 18,139.73
2022-08-31 2,760,993,339 0 7.870 2022-08-31 21,729.02 0 21,729.02
2022-07-31 2,760,993,339 0 9.250 2022-07-29 25,539.19 0 25,539.19
2022-06-30 2,760,993,339 0 11.000 2022-06-30 30,370.93 0 30,370.93
2022-05-31 2,760,993,339 0 11.140 2022-05-31 30,757.47 0 30,757.47
2022-04-30 2,760,993,339 0 9.600 2022-04-29 26,505.54 0 26,505.54
2022-03-31 2,760,993,339 0 12.000 2022-03-31 33,131.92 0 33,131.92
2022-02-28 2,760,993,339 0 11.640 2022-02-28 32,137.96 0 32,137.96
2022-01-31 2,760,993,339 0 11.540 2022-01-31 31,861.86 0 31,861.86
2021-12-31 2,760,993,339 0 12.000 2021-12-31 33,131.92 0 33,131.92
2021-11-30 2,760,993,339 0 11.560 2021-11-30 31,917.08 0 31,917.08
2021-10-31 2,760,993,339 0 10.740 2021-10-29 29,653.07 0 29,653.07
2021-09-30 2,760,993,339 0 11.600 2021-09-30 32,027.52 0 32,027.52
2021-08-31 2,760,993,339 0 15.320 2021-08-31 42,298.42 0 42,298.42
2021-07-31 2,760,993,339 0 13.300 2021-07-30 36,721.21 0 36,721.21
2021-06-30 2,760,993,339 0 16.640 2021-06-30 45,942.93 0 45,942.93
2021-05-31 2,760,993,339 0 18.200 2021-05-31 50,250.08 0 50,250.08
2021-04-30 2,760,993,339 0 19.120 2021-04-30 52,790.19 0 52,790.19
2021-03-31 2,760,993,339 0 23.300 2021-03-31 64,331.14 0 64,331.14
2021-02-28 2,760,993,339 0 24.750 2021-02-26 68,334.59 0 68,334.59
2021-01-31 2,760,993,339 0 24.200 2021-01-29 66,816.04 0 66,816.04
2020-12-31 2,760,993,339 0 19.800 2020-12-31 54,667.67 0 54,667.67
2020-11-30 2,760,993,339 0 19.240 2020-11-30 53,121.51 0 53,121.51
2020-10-31 2,760,993,339 0 19.760 2020-10-30 54,557.23 0 54,557.23
2020-09-30 2,760,993,339 0 19.860 2020-09-30 54,833.33 0 54,833.33
2020-08-31 2,760,993,339 0 20.150 2020-08-31 55,634.01 0 55,634.01
2020-07-31 2,760,993,339 0 24.150 2020-07-31 66,677.99 0 66,677.99
2020-06-30 2,760,993,339 0 20.050 2020-06-30 55,357.91 0 55,357.91
2020-05-31 2,760,993,339 0 18.820 2020-05-29 51,961.89 0 51,961.89
2020-04-30 2,760,993,339 0 15.620 2020-04-29 43,126.72 0 43,126.72
2020-03-31 2,760,993,339 0 12.900 2020-03-31 35,616.81 0 35,616.81
2020-02-29 2,760,993,339 0 14.900 2020-02-28 41,138.80 0 41,138.80
2020-01-31 2,760,993,339 0 13.500 2020-01-31 37,273.41 0 37,273.41
2019-12-31 2,760,993,339 0 16.620 2019-12-31 45,887.71 0 45,887.71
2019-11-30 2,760,993,339 0 13.220 2019-11-29 36,500.33 0 36,500.33
2019-10-31 2,760,993,339 0 11.880 2019-10-31 32,800.60 0 32,800.60
2019-09-30 2,760,993,339 0 11.620 2019-09-30 32,082.74 0 32,082.74
2019-08-31 2,760,993,339 0 12.100 2019-08-30 33,408.02 0 33,408.02
2019-07-31 2,760,993,339 0 11.620 2019-07-31 32,082.74 0 32,082.74
2019-06-30 2,760,993,339 0 13.520 2019-06-28 37,328.63 0 37,328.63
2019-05-31 2,760,993,339 0 14.860 2019-05-31 41,028.36 0 41,028.36
2019-04-30 2,760,993,339 0 16.980 2019-04-30 46,881.67 0 46,881.67
2019-03-31 2,760,993,339 0 16.700 2019-03-29 46,108.59 0 46,108.59
2019-02-28 2,760,993,339 0 14.280 2019-02-28 39,426.98 0 39,426.98
2019-01-31 2,760,993,339 0 14.440 2019-01-31 39,868.74 0 39,868.74
2018-12-31 2,760,993,339 0 11.800 2018-12-31 32,579.72 0 32,579.72
2018-11-30 2,760,993,339 0 12.840 2018-11-30 35,451.15 0 35,451.15
2018-10-31 2,760,993,339 0 11.260 2018-10-31 31,088.79 0 31,088.79
2018-09-30 2,760,993,339 0 17.040 2018-09-28 47,047.33 0 47,047.33
2018-08-31 2,760,993,339 0 11.720 2018-08-31 32,358.84 0 32,358.84
2018-07-31 2,760,993,339 0 11.120 2018-07-31 30,702.25 0 30,702.25
2018-06-30 2,760,993,339 0 12.920 2018-06-29 35,672.03 0 35,672.03
2018-05-31 2,760,993,339 0 11.100 2018-05-31 30,647.03 0 30,647.03
2018-04-30 2,760,993,339 0 9.260 2018-04-30 25,566.80 0 25,566.80
2018-03-31 2,760,993,339 0 9.290 2018-03-29 25,649.63 0 25,649.63
2018-02-28 2,760,993,339 0 9.960 2018-02-28 27,499.49 0 27,499.49
2018-01-31 2,760,993,339 0 10.280 2018-01-31 28,383.01 0 28,383.01
2017-12-31 2,760,993,339 0 8.800 2017-12-29 24,296.74 0 24,296.74
2017-11-30 2,760,993,339 0 8.650 2017-11-30 23,882.59 0 23,882.59
2017-10-31 2,760,993,339 0 10.360 2017-10-31 28,603.89 0 28,603.89
2017-09-30 2,760,993,339 0 10.820 2017-09-29 29,873.95 0 29,873.95
2017-08-31 2,760,993,339 0 8.660 2017-08-31 23,910.20 0 23,910.20
2017-07-31 2,760,993,339 0 8.200 2017-07-31 22,640.14 0 22,640.14
2017-06-30 2,760,993,339 0 5.670 2017-06-30 15,654.83 0 15,654.83
2017-05-31 2,760,993,339 0 4.800 2017-05-31 13,252.77 0 13,252.77
2017-04-30 2,760,993,339 0 5.410 2017-04-28 14,936.97 0 14,936.97
2017-03-31 2,760,993,339 0 5.830 2017-03-31 16,096.59 0 16,096.59
2017-02-28 2,760,993,339 0 6.450 2017-02-28 17,808.41 0 17,808.41
2017-01-31 2,760,993,339 0 5.860 2017-01-27 16,179.42 0 16,179.42
2016-12-31 2,760,993,339 0 5.530 2016-12-30 15,268.29 0 15,268.29
2016-11-30 2,760,993,339 0 5.390 2016-11-30 14,881.75 0 14,881.75
2016-10-31 2,760,993,339 0 4.290 2016-10-31 11,844.66 0 11,844.66
2016-09-30 2,760,993,339 0 4.130 2016-09-30 11,402.90 0 11,402.90
2016-08-31 2,760,993,339 0 3.800 2016-08-31 10,491.77 0 10,491.77
2016-07-31 2,760,993,339 0 3.460 2016-07-29 9,553.04 0 9,553.04
2016-06-30 2,760,993,339 0 3.340 2016-06-30 9,221.72 0 9,221.72
2016-05-31 2,760,993,339 0 3.500 2016-05-31 9,663.48 0 9,663.48
2016-04-30 2,760,993,339 0 3.920 2016-04-29 10,823.09 0 10,823.09
2016-03-31 2,760,993,339 0 3.640 2016-03-31 10,050.02 0 10,050.02
2016-02-29 2,760,993,339 0 2.810 2016-02-29 7,758.39 0 7,758.39
2016-01-31 2,760,993,339 0 2.580 2016-01-29 7,123.36 0 7,123.36
2015-12-31 2,760,993,339 0 3.070 2015-12-31 8,476.25 0 8,476.25
2015-11-30 2,760,993,339 0 3.040 2015-11-30 8,393.42 0 8,393.42
2015-10-31 2,760,993,339 0 3.240 2015-10-30 8,945.62 0 8,945.62
2015-09-30 2,760,993,339 0 2.770 2015-09-30 7,647.95 0 7,647.95
2015-08-31 2,760,993,339 0 3.410 2015-08-31 9,414.99 0 9,414.99
2015-07-31 2,760,993,339 0 4.040 2015-07-31 11,154.41 0 11,154.41
2015-06-30 2,760,993,339 0 4.680 2015-06-30 12,921.45 0 12,921.45
2015-05-31 2,760,993,339 0 5.270 2015-05-29 14,550.43 0 14,550.43
2015-04-30 2,760,993,339 0 5.540 2015-04-30 15,295.90 0 15,295.90
2015-03-31 2,760,993,339 0 4.630 2015-03-31 12,783.40 0 12,783.40
2015-02-28 2,760,993,339 0 4.580 2015-02-27 12,645.35 0 12,645.35
2015-01-31 2,760,993,339 0 4.260 2015-01-30 11,761.83 0 11,761.83
2014-12-31 2,760,993,339 0 4.330 2014-12-31 11,955.10 0 11,955.10
2014-11-30 2,760,993,339 0 4.240 2014-11-28 11,706.61 0 11,706.61
2014-10-31 2,760,993,339 0 4.020 2014-10-31 11,099.19 0 11,099.19
2014-09-30 2,760,993,339 0 4.210 2014-09-30 11,623.78 0 11,623.78
2014-08-31 2,760,993,339 0 4.070 2014-08-29 11,237.24 0 11,237.24
2014-07-31 2,760,993,339 0 4.100 2014-07-31 11,320.07 0 11,320.07
2014-06-30 2,760,993,339 0 3.860 2014-06-30 10,657.43 0 10,657.43
2014-05-31 2,760,993,339 0 4.000 2014-05-30 11,043.97 0 11,043.97
2014-04-30 2,760,993,339 0 4.110 2014-04-30 11,347.68 0 11,347.68
2014-03-31 2,760,993,339 0 4.190 2014-03-31 11,568.56 0 11,568.56
2014-02-28 2,760,993,339 0 4.070 2014-02-28 11,237.24 0 11,237.24
2014-01-31 2,760,993,339 0 3.980 2014-01-30 10,988.75 0 10,988.75
2013-12-31 2,760,993,339 0 4.350 2013-12-31 12,010.32 0 12,010.32
2013-11-30 2,760,993,339 0 4.650 2013-11-29 12,838.62 0 12,838.62
2013-10-31 2,760,993,339 0 4.060 2013-10-31 11,209.63 0 11,209.63
2013-09-30 2,760,993,339 0 3.960 2013-09-30 10,933.53 0 10,933.53
2013-08-31 2,760,993,339 0 3.810 2013-08-30 10,519.38 0 10,519.38
2013-07-31 2,760,993,339 0 3.840 2013-07-31 10,602.21 0 10,602.21
2013-06-30 2,760,993,339 0 3.800 2013-06-28 10,491.77 0 10,491.77
2013-05-31 2,760,993,339 0 4.370 2013-05-31 12,065.54 0 12,065.54
2013-04-30 2,760,993,339 0 4.320 2013-04-30 11,927.49 0 11,927.49
2013-03-31 2,760,993,339 0 4.190 2013-03-28 11,568.56 0 11,568.56
2013-02-28 2,760,993,339 0 5.340 2013-02-28 14,743.70 0 14,743.70
2013-01-31 2,760,993,339 0 5.190 2013-01-31 14,329.56 0 14,329.56
2012-12-31 2,760,993,339 0 5.920 2012-12-31 16,345.08 0 16,345.08
2012-11-30 2,760,993,339 0 5.150 2012-11-30 14,219.12 0 14,219.12
2012-10-31 2,760,993,339 0 4.450 2012-10-31 12,286.42 0 12,286.42
2012-09-30 2,760,993,339 0 4.510 2012-09-28 12,452.08 0 12,452.08
2012-08-31 2,760,993,339 0 4.030 2012-08-31 11,126.80 0 11,126.80
2012-07-31 2,760,993,339 0 4.090 2012-07-31 11,292.46 0 11,292.46
2012-06-30 2,760,993,339 0 4.620 2012-06-29 12,755.79 0 12,755.79
2012-05-31 2,760,993,339 0 4.300 2012-05-31 11,872.27 0 11,872.27
2012-04-30 2,760,993,339 0 4.730 2012-04-30 13,059.50 0 13,059.50
2012-03-31 2,760,993,339 0 4.500 2012-03-30 12,424.47 0 12,424.47
2012-02-29 2,760,993,339 0 5.580 2012-02-29 15,406.34 0 15,406.34
2012-01-31 2,760,993,339 0 4.380 2012-01-31 12,093.15 0 12,093.15
2011-12-31 2,760,993,339 0 4.340 2011-12-30 11,982.71 0 11,982.71
2011-11-30 2,760,993,339 0 3.960 2011-11-30 10,933.53 0 10,933.53
2011-10-31 2,760,993,339 0 4.600 2011-10-31 12,700.57 0 12,700.57
2011-09-30 2,760,993,339 0 4.400 2011-09-30 12,148.37 0 12,148.37
2011-08-31 2,760,993,339 0 5.330 2011-08-31 14,716.09 0 14,716.09
2011-07-31 2,760,993,339 0 5.300 2011-07-29 14,633.27 0 14,633.27
2011-06-30 2,760,993,339 0 5.430 2011-06-30 14,992.19 0 14,992.19
2011-05-31 2,760,993,339 0 5.870 2011-05-31 16,207.03 0 16,207.03
2011-04-30 2,760,993,339 0 6.440 2011-04-29 17,780.80 0 17,780.80
2011-03-31 2,760,993,339 0 6.660 2011-03-31 18,388.22 0 18,388.22
2011-02-28 2,760,993,339 0 7.460 2011-02-28 20,597.01 0 20,597.01
2011-01-31 2,760,993,339 0 7.250 2011-01-31 20,017.20 0 20,017.20
2010-12-31 2,760,993,339 0 8.010 2010-12-31 22,115.56 0 22,115.56
2010-11-30 2,760,993,339 0 8.200 2010-11-30 22,640.14 0 22,640.14
2010-10-31 2,760,993,339 0 8.930 2010-10-29 24,655.67 0 24,655.67
2010-09-30 2,760,993,339 0 7.910 2010-09-30 21,839.46 0 21,839.46
2010-08-31 2,760,993,339 0 7.350 2010-08-31 20,293.30 0 20,293.30
2010-07-31 2,760,993,339 0 7.140 2010-07-30 19,713.49 0 19,713.49
2010-06-30 2,760,993,339 0 6.220 2010-06-30 17,173.38 0 17,173.38
2010-05-31 2,760,993,339 0 6.210 2010-05-31 17,145.77 0 17,145.77
2010-04-30 2,760,993,339 0 7.590 2010-04-30 20,955.94 0 20,955.94
2010-03-31 2,760,993,339 0 8.200 2010-03-31 22,640.14 0 22,640.14
2010-02-28 2,760,993,339 0 8.090 2010-02-26 22,336.44 0 22,336.44
2010-01-31 2,760,993,339 0 9.070 2010-01-29 25,042.21 0 25,042.21
2009-12-31 2,760,993,339 0 9.070 2009-12-31 25,042.21 0 25,042.21
2009-12-08 2,760,993,339 599,062,839 9.340 2009-12-08 25,787.68 0 25,787.68
2009-11-30 2,161,930,500 0 9.220 2009-11-30 19,933.00 0 19,933.00
2009-10-31 2,161,930,500 0 9.300 2009-10-30 20,105.95 0 20,105.95
2009-09-30 2,161,930,500 0 8.980 2009-09-30 19,414.13 0 19,414.13
2009-08-31 2,161,930,500 0 8.990 2009-08-31 19,435.75 0 19,435.75
2009-07-31 2,161,930,500 0 9.000 2009-07-31 19,457.37 0 19,457.37
2009-06-30 2,161,930,500 0 7.510 2009-06-26 16,236.10 0 16,236.10
2009-05-31 2,161,930,500 0 9.040 2009-05-29 19,543.85 0 19,543.85
2009-04-30 2,161,930,500 0 7.130 2009-04-30 15,414.56 0 15,414.56
2009-03-31 2,161,930,500 0 6.020 2009-03-31 13,014.82 0 13,014.82
2009-02-28 2,161,930,500 0 4.800 2009-02-27 10,377.27 0 10,377.27
2009-02-26 2,161,930,500 -113,268,500 5.000 2009-02-26 10,809.65 0 10,809.65
2009-01-31 2,275,199,000 0 4.580 2009-01-30 10,420.41 0 10,420.41
2008-12-31 2,275,199,000 0 5.220 2008-12-31 11,876.54 0 11,876.54
2008-11-30 2,275,199,000 0 4.540 2008-11-28 10,329.40 0 10,329.40
2008-10-31 2,275,199,000 0 3.110 2008-10-31 7,075.87 0 7,075.87
2008-09-30 2,275,199,000 0 6.320 2008-09-30 14,379.26 0 14,379.26
2008-08-31 2,275,199,000 0 6.620 2008-08-29 15,061.82 0 15,061.82
2008-07-31 2,275,199,000 0 8.230 2008-07-31 18,724.89 0 18,724.89
2008-06-30 2,275,199,000 0 7.540 2008-06-30 17,155.00 0 17,155.00
2008-05-31 2,275,199,000 0 9.850 2008-05-30 22,410.71 0 22,410.71
2008-04-30 2,275,199,000 0 9.520 2008-04-30 21,659.90 0 21,659.90
2008-03-31 2,275,199,000 0 7.450 2008-03-31 16,950.23 0 16,950.23
2008-01-31 2,275,199,000 0 8.000 2008-01-31 18,201.59 0 18,201.59
2007-12-31 2,275,199,000 73,199,000 12.120 2007-12-31 27,575.41 0 27,575.41
2007-11-30 2,202,000,000 0 12.220 2007-11-30 26,908.44 0 26,908.44
2007-11-28 2,202,000,000 10.860 2007-11-28 23,913.72 0 23,913.72

Copyright & disclaimer, Privacy policy

Back to top