SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-11-06 27,000 -1,000 0.00 2,760,993,339 743,040 27.52 2025-11-04
4 2025-06-25 28,000 -500 0.00 2,760,993,339 632,800 22.60 2025-06-23
5 2025-06-24 28,500 -1,000 0.00 2,760,993,339 628,425 22.05 2025-06-20
6 2025-06-23 29,500 -1,000 0.00 2,760,993,339 628,350 21.30 2025-06-19
7 2025-06-18 30,500 500 0.00 2,760,993,339 642,025 21.05 2025-06-16
8 2025-06-13 30,000 2,000 0.00 2,760,993,339 604,500 20.15 2025-06-11
9 2025-05-29 28,000 -5,000 0.00 2,760,993,339 535,360 19.12 2025-05-27
10 2025-05-14 33,000 1,500 0.00 2,760,993,339 634,260 19.22 2025-05-12
11 2025-05-13 31,500 500 0.00 2,760,993,339 597,870 18.98 2025-05-09
12 2025-05-12 31,000 500 0.00 2,760,993,339 589,620 19.02 2025-05-08
13 2025-05-09 30,500 2,500 0.00 2,760,993,339 574,620 18.84 2025-05-07
14 2025-03-03 28,000 -6,500 0.00 2,760,993,339 597,800 21.35 2025-02-27
15 2025-02-28 34,500 4,000 0.00 2,760,993,339 721,050 20.90 2025-02-26
16 2025-02-27 30,500 2,500 0.00 2,760,993,339 645,075 21.15 2025-02-25
17 2024-09-16 28,000 -2,000 0.00 2,760,993,339 517,440 18.48 2024-09-12
18 2024-08-28 30,000 -1,000 0.00 2,760,993,339 612,000 20.40 2024-08-26
19 2024-08-27 31,000 1,000 0.00 2,760,993,339 637,050 20.55 2024-08-23
20 2024-06-14 30,000 -500 0.00 2,760,993,339 570,000 19.00 2024-06-12
21 2024-06-13 30,500 500 0.00 2,760,993,339 599,020 19.64 2024-06-11
22 2024-06-04 30,000 -5,000 0.00 2,760,993,339 544,200 18.14 2024-05-31
23 2024-06-03 35,000 5,000 0.00 2,760,993,339 647,500 18.50 2024-05-30
24 2024-04-15 30,000 -5,000 0.00 2,760,993,339 673,500 22.45 2024-04-11
25 2024-04-12 35,000 5,000 0.00 2,760,993,339 771,750 22.05 2024-04-10
26 2024-04-10 30,000 -500 0.00 2,760,993,339 645,000 21.50 2024-04-08
27 2024-04-09 30,500 500 0.00 2,760,993,339 651,175 21.35 2024-04-05
28 2024-03-14 30,000 -2,000 0.00 2,760,993,339 584,400 19.48 2024-03-12
29 2024-02-22 32,000 -1,500 0.00 2,760,993,339 618,240 19.32 2024-02-20
30 2024-02-21 33,500 1,500 0.00 2,760,993,339 627,790 18.74 2024-02-19
31 2024-02-15 32,000 -3,000 0.00 2,760,993,339 596,480 18.64 2024-02-08
32 2024-02-08 35,000 3,000 0.00 2,760,993,339 611,100 17.46 2024-02-06
33 2024-01-26 32,000 -4,500 0.00 2,760,993,339 560,640 17.52 2024-01-24
34 2023-12-29 36,500 -12,000 0.00 2,760,993,339 529,250 14.50 2023-12-27
35 2023-12-27 48,500 12,000 0.00 2,760,993,339 694,520 14.32 2023-12-21
36 2023-11-20 36,500 -500 0.00 2,760,993,339 616,120 16.88 2023-11-16
37 2023-11-17 37,000 -1,000 0.00 2,760,993,339 623,080 16.84 2023-11-15
38 2023-11-10 38,000 500 0.00 2,760,993,339 544,920 14.34 2023-11-08
39 2023-10-31 37,500 -2,000 0.00 2,760,993,339 567,750 15.14 2023-10-27
40 2023-09-18 39,500 -500 0.00 2,760,993,339 560,900 14.20 2023-09-14
41 2023-09-15 40,000 -500 0.00 2,760,993,339 589,600 14.74 2023-09-13
42 2023-09-05 40,500 500 0.00 2,760,993,339 588,870 14.54 2023-08-31
43 2023-08-16 40,000 -3,500 0.00 2,760,993,339 594,400 14.86 2023-08-14
44 2023-08-15 43,500 500 0.00 2,760,993,339 655,110 15.06 2023-08-11
45 2023-08-11 43,000 -500 0.00 2,760,993,339 649,300 15.10 2023-08-09
46 2023-08-10 43,500 3,500 0.00 2,760,993,339 692,520 15.92 2023-08-08
47 2023-08-04 40,000 -3,000 0.00 2,760,993,339 651,200 16.28 2023-08-02
48 2023-08-03 43,000 3,500 0.00 2,760,993,339 684,560 15.92 2023-08-01
49 2023-08-02 39,500 -500 0.00 2,760,993,339 644,640 16.32 2023-07-31
50 2023-08-01 40,000 -3,500 0.00 2,760,993,339 648,800 16.22 2023-07-28
51 2023-07-28 43,500 3,500 0.00 2,760,993,339 701,220 16.12 2023-07-26
52 2023-07-21 40,000 500 0.00 2,760,993,339 651,200 16.28 2023-07-19
53 2023-07-05 39,500 1,000 0.00 2,760,993,339 624,100 15.80 2023-07-03
54 2023-07-04 38,500 -2,000 0.00 2,760,993,339 585,970 15.22 2023-06-30
55 2023-06-20 40,500 -4,000 0.00 2,760,993,339 567,810 14.02 2023-06-16
56 2023-06-01 44,500 4,000 0.00 2,760,993,339 492,170 11.06 2023-05-30
57 2023-04-28 40,500 -3,500 0.00 2,760,993,339 469,800 11.60 2023-04-26
58 2023-04-26 44,000 3,500 0.00 2,760,993,339 504,240 11.46 2023-04-24
59 2023-04-25 40,500 -3,500 0.00 2,760,993,339 468,990 11.58 2023-04-21
60 2023-04-04 44,000 2,000 0.00 2,760,993,339 536,800 12.20 2023-03-31
61 2023-04-03 42,000 1,500 0.00 2,760,993,339 504,840 12.02 2023-03-30
62 2023-03-31 40,500 -2,000 0.00 2,760,993,339 488,430 12.06 2023-03-29
63 2023-03-30 42,500 -1,500 0.00 2,760,993,339 508,300 11.96 2023-03-28
64 2023-03-22 44,000 2,000 0.00 2,760,993,339 513,040 11.66 2023-03-20
65 2023-03-21 42,000 500 0.00 2,760,993,339 522,480 12.44 2023-03-17
66 2023-03-16 41,500 2,000 0.00 2,760,993,339 498,830 12.02 2023-03-14
67 2023-03-13 39,500 -1,000 0.00 2,760,993,339 500,070 12.66 2023-03-09
68 2023-02-27 40,500 1,000 0.00 2,760,993,339 511,110 12.62 2023-02-23
69 2023-02-23 39,500 -500 0.00 2,760,993,339 545,100 13.80 2023-02-21
70 2023-02-22 40,000 -2,000 0.00 2,760,993,339 553,600 13.84 2023-02-20
71 2023-02-20 42,000 -500 0.00 2,760,993,339 509,880 12.14 2023-02-16
72 2023-02-17 42,500 -500 0.00 2,760,993,339 493,000 11.60 2023-02-15
73 2023-02-09 43,000 1,000 0.00 2,760,993,339 497,940 11.58 2023-02-07
74 2023-01-31 42,000 -13,500 0.00 2,760,993,339 557,760 13.28 2023-01-27
75 2023-01-18 55,500 500 0.00 2,760,993,339 741,480 13.36 2023-01-16
76 2023-01-17 55,000 500 0.00 2,760,993,339 728,200 13.24 2023-01-13
77 2023-01-16 54,500 -14,500 0.00 2,760,993,339 689,970 12.66 2023-01-12
78 2023-01-12 69,000 -1,000 0.00 2,760,993,339 854,220 12.38 2023-01-10
79 2023-01-11 70,000 -500 0.00 2,760,993,339 854,000 12.20 2023-01-09
80 2023-01-05 70,500 1,000 0.00 2,760,993,339 788,190 11.18 2023-01-03
81 2022-12-28 69,500 -1,000 0.00 2,760,993,339 742,260 10.68 2022-12-22
82 2022-12-23 70,500 500 0.00 2,760,993,339 759,990 10.78 2022-12-21
83 2022-12-21 70,000 1,000 0.00 2,760,993,339 757,400 10.82 2022-12-19
84 2022-11-21 69,000 -1,000 0.00 2,760,993,339 679,650 9.850 2022-11-17
85 2022-09-07 70,000 1,000 0.00 2,760,993,339 522,200 7.460 2022-09-05
86 2022-09-02 69,000 1,000 0.00 2,760,993,339 543,030 7.870 2022-08-31
87 2022-08-31 68,000 -500 0.00 2,760,993,339 557,600 8.200 2022-08-29
88 2022-08-30 68,500 500 0.00 2,760,993,339 586,360 8.560 2022-08-26
89 2022-08-12 68,000 500 0.00 2,760,993,339 573,240 8.430 2022-08-10
90 2022-07-13 67,500 500 0.00 2,760,993,339 691,200 10.24 2022-07-11
91 2022-07-12 67,000 -500 0.00 2,760,993,339 712,880 10.64 2022-07-08
92 2022-07-07 67,500 500 0.00 2,760,993,339 691,200 10.24 2022-07-05
93 2022-06-24 67,000 10,000 0.00 2,760,993,339 694,120 10.36 2022-06-22
94 2022-06-15 57,000 -10,000 0.00 2,760,993,339 625,860 10.98 2022-06-13
95 2022-06-06 67,000 500 0.00 2,760,993,339 750,400 11.20 2022-06-01
96 2022-05-20 66,500 -1,000 0.00 2,760,993,339 657,020 9.880 2022-05-18
97 2022-05-16 67,500 1,000 0.00 2,760,993,339 556,875 8.250 2022-05-12
98 2022-05-12 66,500 2,500 0.00 2,760,993,339 557,935 8.390 2022-05-10
99 2022-05-11 64,000 1,000 0.00 2,760,993,339 551,040 8.610 2022-05-06
100 2022-05-05 63,000 -9,000 0.00 2,760,993,339 597,240 9.480 2022-05-03
101 2022-04-29 72,000 1,000 0.00 2,760,993,339 612,000 8.500 2022-04-27
102 2022-04-27 71,000 -500 0.00 2,760,993,339 606,340 8.540 2022-04-25
103 2022-04-22 71,500 13,000 0.00 2,760,993,339 663,520 9.280 2022-04-20
104 2022-04-21 58,500 6,000 0.00 2,760,993,339 538,785 9.210 2022-04-19
105 2022-04-12 52,500 500 0.00 2,760,993,339 507,675 9.670 2022-04-08
106 2022-04-08 52,000 1,000 0.00 2,760,993,339 499,200 9.600 2022-04-06
107 2022-04-06 51,000 1,500 0.00 2,760,993,339 544,680 10.68 2022-04-01
108 2022-04-01 49,500 500 0.00 2,760,993,339 593,010 11.98 2022-03-30
109 2022-03-28 49,000 500 0.00 2,760,993,339 632,100 12.90 2022-03-24
110 2022-03-23 48,500 -6,500 0.00 2,760,993,339 584,910 12.06 2022-03-21
111 2022-03-21 55,000 -1,000 0.00 2,760,993,339 632,500 11.50 2022-03-17
112 2022-03-18 56,000 2,000 0.00 2,760,993,339 567,840 10.14 2022-03-16
113 2022-03-17 54,000 -7,500 0.00 2,760,993,339 509,760 9.440 2022-03-15
114 2022-03-16 61,500 -10,000 0.00 2,760,993,339 660,510 10.74 2022-03-14
115 2022-03-10 71,500 2,000 0.00 2,760,993,339 809,380 11.32 2022-03-08
116 2022-03-09 69,500 1,000 0.00 2,760,993,339 795,080 11.44 2022-03-07
117 2022-03-03 68,500 -1,000 0.00 2,760,993,339 817,890 11.94 2022-03-01
118 2022-03-01 69,500 2,000 0.00 2,760,993,339 786,740 11.32 2022-02-25
119 2022-02-24 67,500 500 0.00 2,760,993,339 795,150 11.78 2022-02-22
120 2022-02-22 67,000 -500 0.00 2,760,993,339 804,000 12.00 2022-02-18
121 2022-02-18 67,500 -500 0.00 2,760,993,339 812,700 12.04 2022-02-16
122 2022-02-17 68,000 500 0.00 2,760,993,339 796,960 11.72 2022-02-15
123 2022-02-14 67,500 500 0.00 2,760,993,339 819,450 12.14 2022-02-10
124 2022-02-11 67,000 -2,000 0.00 2,760,993,339 802,660 11.98 2022-02-09
125 2022-02-10 69,000 1,000 0.00 2,760,993,339 807,300 11.70 2022-02-08
126 2022-01-28 68,000 -13,000 0.00 2,760,993,339 820,080 12.06 2022-01-26
127 2022-01-24 81,000 10,000 0.00 2,760,993,339 1,041,660 12.86 2022-01-20
128 2022-01-19 71,000 -8,500 0.00 2,760,993,339 871,880 12.28 2022-01-17
129 2022-01-11 79,500 2,000 0.00 2,760,993,339 1,020,780 12.84 2022-01-07
130 2022-01-04 77,500 10,000 0.00 2,760,993,339 909,850 11.74 2021-12-30
131 2021-12-29 67,500 -12,000 0.00 2,760,993,339 850,500 12.60 2021-12-23
132 2021-12-21 79,500 2,000 0.00 2,760,993,339 925,380 11.64 2021-12-17
133 2021-12-20 77,500 -5,000 0.00 2,760,993,339 968,750 12.50 2021-12-16
134 2021-12-16 82,500 3,500 0.00 2,760,993,339 1,009,800 12.24 2021-12-14
135 2021-12-15 79,000 10,000 0.00 2,760,993,339 1,000,140 12.66 2021-12-13
136 2021-12-09 69,000 16,500 0.00 2,760,993,339 814,200 11.80 2021-12-07
137 2021-12-07 52,500 -10,000 0.00 2,760,993,339 617,400 11.76 2021-12-03
138 2021-12-01 62,500 10,000 0.00 2,760,993,339 730,000 11.68 2021-11-29
139 2021-11-26 52,500 -10,000 0.00 2,760,993,339 628,950 11.98 2021-11-24
140 2021-11-24 62,500 -1,500 0.00 2,760,993,339 731,250 11.70 2021-11-22
141 2021-11-23 64,000 1,500 0.00 2,760,993,339 747,520 11.68 2021-11-19
142 2021-11-19 62,500 6,500 0.00 2,760,993,339 712,500 11.40 2021-11-17
143 2021-11-11 56,000 10,000 0.00 2,760,993,339 594,720 10.62 2021-11-09
144 2021-11-09 46,000 1,000 0.00 2,760,993,339 460,000 10.00 2021-11-05
145 2021-11-08 45,000 2,000 0.00 2,760,993,339 469,800 10.44 2021-11-04
146 2021-11-01 43,000 1,000 0.00 2,760,993,339 473,860 11.02 2021-10-28
147 2021-09-28 42,000 1,000 0.00 2,760,993,339 501,480 11.94 2021-09-24
148 2021-09-27 41,000 2,000 0.00 2,760,993,339 533,000 13.00 2021-09-23
149 2021-09-16 39,000 1,000 0.00 2,760,993,339 544,440 13.96 2021-09-14
150 2021-09-15 38,000 1,000 0.00 2,760,993,339 554,040 14.58 2021-09-13
151 2021-09-14 37,000 -9,000 0.00 2,760,993,339 548,340 14.82 2021-09-10
152 2021-09-08 46,000 1,000 0.00 2,760,993,339 727,720 15.82 2021-09-06
153 2021-09-02 45,000 7,000 0.00 2,760,993,339 689,400 15.32 2021-08-31
154 2021-08-27 38,000 9,000 0.00 2,760,993,339 569,240 14.98 2021-08-25
155 2021-08-16 29,000 -13,000 0.00 2,760,993,339 470,380 16.22 2021-08-12
156 2021-08-12 42,000 -10,000 0.00 2,760,993,339 693,840 16.52 2021-08-10
157 2021-08-06 52,000 11,000 0.00 2,760,993,339 835,120 16.06 2021-08-04
158 2021-08-03 41,000 1,000 0.00 2,760,993,339 545,300 13.30 2021-07-30
159 2021-07-27 40,000 7,000 0.00 2,760,993,339 560,000 14.00 2021-07-23
160 2021-07-07 33,000 -1,000 0.00 2,760,993,339 488,400 14.80 2021-07-05
161 2021-06-29 34,000 2,000 0.00 2,760,993,339 566,440 16.66 2021-06-25
162 2021-06-25 32,000 500 0.00 2,760,993,339 520,320 16.26 2021-06-23
163 2021-06-18 31,500 1,500 0.00 2,760,993,339 510,300 16.20 2021-06-16
164 2021-06-11 30,000 3,000 0.00 2,760,993,339 508,800 16.96 2021-06-09
165 2021-05-10 27,000 500 0.00 2,760,993,339 512,460 18.98 2021-05-06
166 2021-05-03 26,500 -500 0.00 2,760,993,339 543,250 20.50 2021-04-29
167 2021-04-21 27,000 500 0.00 2,760,993,339 588,600 21.80 2021-04-19
168 2021-04-12 26,500 500 0.00 2,760,993,339 598,900 22.60 2021-04-08
169 2021-02-04 26,000 -1,500 0.00 2,760,993,339 665,600 25.60 2021-02-02
170 2021-02-03 27,500 1,000 0.00 2,760,993,339 653,125 23.75 2021-02-01
171 2021-02-02 26,500 -1,000 0.00 2,760,993,339 641,300 24.20 2021-01-29
172 2021-01-28 27,500 -4,000 0.00 2,760,993,339 649,000 23.60 2021-01-26
173 2021-01-27 31,500 500 0.00 2,760,993,339 740,250 23.50 2021-01-25
174 2021-01-22 31,000 4,000 0.00 2,760,993,339 744,000 24.00 2021-01-20
175 2021-01-13 27,000 -1,000 0.00 2,760,993,339 568,350 21.05 2021-01-11
176 2021-01-06 28,000 1,000 0.00 2,760,993,339 542,640 19.38 2021-01-04
177 2020-12-17 27,000 500 0.00 2,760,993,339 510,300 18.90 2020-12-15
178 2020-12-03 26,500 500 0.00 2,760,993,339 519,400 19.60 2020-12-01
179 2020-12-02 26,000 500 0.00 2,760,993,339 500,240 19.24 2020-11-30
180 2020-11-18 25,500 -500 0.00 2,760,993,339 495,210 19.42 2020-11-16
181 2020-11-17 26,000 -500 0.00 2,760,993,339 502,320 19.32 2020-11-13
182 2020-11-16 26,500 1,000 0.00 2,760,993,339 510,920 19.28 2020-11-12
183 2020-11-13 25,500 -500 0.00 2,760,993,339 499,800 19.60 2020-11-11
184 2020-11-09 26,000 1,000 0.00 2,760,993,339 507,520 19.52 2020-11-05
185 2020-11-05 25,000 500 0.00 2,760,993,339 494,000 19.76 2020-11-03
186 2020-11-03 24,500 -500 0.00 2,760,993,339 484,120 19.76 2020-10-30
187 2020-10-20 25,000 -1,000 0.00 2,760,993,339 502,500 20.10 2020-10-16
188 2020-10-12 26,000 500 0.00 2,760,993,339 538,200 20.70 2020-10-08
189 2020-10-08 25,500 1,000 0.00 2,760,993,339 521,475 20.45 2020-10-06
190 2020-07-15 24,500 -500 0.00 2,760,993,339 558,600 22.80 2020-07-13
191 2020-07-08 25,000 500 0.00 2,760,993,339 572,500 22.90 2020-07-06
192 2020-06-22 24,500 -2,500 0.00 2,760,993,339 496,125 20.25 2020-06-18
193 2020-06-19 27,000 -2,500 0.00 2,760,993,339 540,000 20.00 2020-06-17
194 2020-06-10 29,500 -1,500 0.00 2,760,993,339 581,740 19.72 2020-06-08
195 2020-06-09 31,000 2,000 0.00 2,760,993,339 618,140 19.94 2020-06-05
196 2020-06-08 29,000 500 0.00 2,760,993,339 567,240 19.56 2020-06-04
197 2020-06-05 28,500 2,500 0.00 2,760,993,339 577,125 20.25 2020-06-03
198 2020-06-03 26,000 -1,000 0.00 2,760,993,339 508,040 19.54 2020-06-01
199 2020-05-29 27,000 -10,000 0.00 2,760,993,339 508,680 18.84 2020-05-27
200 2020-05-14 37,000 -4,500 0.00 2,760,993,339 664,520 17.96 2020-05-12
201 2020-05-12 41,500 -2,500 0.00 2,760,993,339 739,530 17.82 2020-05-08
202 2020-05-11 44,000 500 0.00 2,760,993,339 762,080 17.32 2020-05-07
203 2020-05-07 43,500 -1,000 0.00 2,760,993,339 681,210 15.66 2020-05-05
204 2020-04-29 44,500 -500 0.00 2,760,993,339 699,540 15.72 2020-04-27
205 2020-04-20 45,000 -1,000 0.00 2,760,993,339 681,300 15.14 2020-04-16
206 2020-04-09 46,000 1,000 0.00 2,760,993,339 640,320 13.92 2020-04-07
207 2020-03-02 45,000 -1,000 0.00 2,760,993,339 701,100 15.58 2020-02-27
208 2020-02-26 46,000 1,000 0.00 2,760,993,339 696,440 15.14 2020-02-24
209 2020-02-25 45,000 -2,000 0.00 2,760,993,339 718,200 15.96 2020-02-21
210 2020-02-13 47,000 -2,000 0.00 2,760,993,339 711,580 15.14 2020-02-11
211 2020-02-07 49,000 2,000 0.00 2,760,993,339 716,380 14.62 2020-02-05
212 2020-02-05 47,000 -500 0.00 2,760,993,339 642,960 13.68 2020-02-03
213 2020-02-03 47,500 500 0.00 2,760,993,339 661,200 13.92 2020-01-30
214 2020-01-21 47,000 -500 0.00 2,760,993,339 776,440 16.52 2020-01-17
215 2020-01-15 47,500 500 0.00 2,760,993,339 765,700 16.12 2020-01-13
216 2020-01-14 47,000 -500 0.00 2,760,993,339 774,560 16.48 2020-01-10
217 2020-01-10 47,500 500 0.00 2,760,993,339 761,900 16.04 2020-01-08
218 2020-01-09 47,000 -1,000 0.00 2,760,993,339 765,160 16.28 2020-01-07
219 2020-01-08 48,000 -26,000 0.00 2,760,993,339 789,120 16.44 2020-01-06
220 2020-01-06 74,000 -1,500 0.00 2,760,993,339 1,234,320 16.68 2020-01-02
221 2019-12-30 75,500 -1,000 0.00 2,760,993,339 1,155,150 15.30 2019-12-23
222 2019-12-20 76,500 500 0.00 2,760,993,339 1,152,090 15.06 2019-12-18
223 2019-12-19 76,000 14,000 0.00 2,760,993,339 1,138,480 14.98 2019-12-17
224 2019-12-18 62,000 5,500 0.00 2,760,993,339 947,360 15.28 2019-12-16
225 2019-12-17 56,500 -500 0.00 2,760,993,339 840,720 14.88 2019-12-13
226 2019-12-13 57,000 500 0.00 2,760,993,339 836,760 14.68 2019-12-11
227 2019-12-09 56,500 -1,000 0.00 2,760,993,339 783,090 13.86 2019-12-05
228 2019-11-21 57,500 7,500 0.00 2,760,993,339 779,700 13.56 2019-11-19
229 2019-11-07 50,000 -10,000 0.00 2,760,993,339 691,000 13.82 2019-11-05
230 2019-11-06 60,000 -500 0.00 2,760,993,339 786,000 13.10 2019-11-04
231 2019-11-04 60,500 500 0.00 2,760,993,339 718,740 11.88 2019-10-31
232 2019-10-22 60,000 -15,000 0.00 2,760,993,339 716,400 11.94 2019-10-18
233 2019-09-26 75,000 -500 0.00 2,760,993,339 865,500 11.54 2019-09-24
234 2019-09-23 75,500 500 0.00 2,760,993,339 874,290 11.58 2019-09-19
235 2019-09-05 75,000 -500 0.00 2,760,993,339 859,500 11.46 2019-09-03
236 2019-09-02 75,500 8,000 0.00 2,760,993,339 906,000 12.00 2019-08-29
237 2019-07-17 67,500 500 0.00 2,760,993,339 900,450 13.34 2019-07-15
238 2019-07-09 67,000 1,500 0.00 2,760,993,339 891,100 13.30 2019-07-05
239 2019-07-08 65,500 7,000 0.00 2,760,993,339 907,830 13.86 2019-07-04
240 2019-07-05 58,500 -4,500 0.00 2,760,993,339 780,390 13.34 2019-07-03
241 2019-07-04 63,000 4,500 0.00 2,760,993,339 788,760 12.52 2019-07-02
242 2019-07-03 58,500 20,000 0.00 2,760,993,339 790,920 13.52 2019-06-28
243 2019-06-27 38,500 4,000 0.00 2,760,993,339 535,920 13.92 2019-06-25
244 2019-06-26 34,500 1,500 0.00 2,760,993,339 493,350 14.30 2019-06-24
245 2019-06-24 33,000 -500 0.00 2,760,993,339 479,820 14.54 2019-06-20
246 2019-06-21 33,500 4,500 0.00 2,760,993,339 487,090 14.54 2019-06-19
247 2019-05-08 29,000 2,000 0.00 2,760,993,339 463,420 15.98 2019-05-06
248 2019-04-25 27,000 500 0.00 2,760,993,339 475,200 17.60 2019-04-23
249 2019-04-23 26,500 -1,000 0.00 2,760,993,339 496,610 18.74 2019-04-17
250 2019-04-18 27,500 -500 0.00 2,760,993,339 503,250 18.30 2019-04-16
251 2019-04-17 28,000 -3,000 0.00 2,760,993,339 521,920 18.64 2019-04-15
252 2019-04-15 31,000 3,000 0.00 2,760,993,339 586,520 18.92 2019-04-11
253 2019-04-12 28,000 -3,000 0.00 2,760,993,339 565,600 20.20 2019-04-10
254 2019-04-11 31,000 5,500 0.00 2,760,993,339 591,480 19.08 2019-04-09
255 2019-04-04 25,500 -1,000 0.00 2,760,993,339 462,570 18.14 2019-04-02
256 2019-04-03 26,500 1,000 0.00 2,760,993,339 442,020 16.68 2019-04-01
257 2019-04-02 25,500 500 0.00 2,760,993,339 425,850 16.70 2019-03-29
258 2019-04-01 25,000 -20,000 0.00 2,760,993,339 444,000 17.76 2019-03-28
259 2019-03-27 45,000 -500 0.00 2,760,993,339 791,100 17.58 2019-03-25
260 2019-03-26 45,500 -2,000 0.00 2,760,993,339 771,680 16.96 2019-03-22
261 2019-03-22 47,500 -3,500 0.00 2,760,993,339 795,150 16.74 2019-03-20
262 2019-03-20 51,000 500 0.00 2,760,993,339 766,020 15.02 2019-03-18
263 2019-03-15 50,500 -2,000 0.00 2,760,993,339 746,390 14.78 2019-03-13
264 2019-03-14 52,500 -2,000 0.00 2,760,993,339 769,650 14.66 2019-03-12
265 2019-03-13 54,500 -2,000 0.00 2,760,993,339 778,260 14.28 2019-03-11
266 2019-03-08 56,500 -2,500 0.00 2,760,993,339 840,720 14.88 2019-03-06
267 2019-03-07 59,000 2,500 0.00 2,760,993,339 867,300 14.70 2019-03-05
268 2019-03-06 56,500 -2,500 0.00 2,760,993,339 844,110 14.94 2019-03-04
269 2019-03-05 59,000 -3,000 0.00 2,760,993,339 883,820 14.98 2019-03-01
270 2019-02-27 62,000 2,500 0.00 2,760,993,339 938,680 15.14 2019-02-25
271 2019-02-26 59,500 -500 0.00 2,760,993,339 912,730 15.34 2019-02-22
272 2019-02-25 60,000 3,500 0.00 2,760,993,339 903,600 15.06 2019-02-21
273 2019-02-22 56,500 -6,000 0.00 2,760,993,339 870,100 15.40 2019-02-20
274 2019-02-21 62,500 2,500 0.00 2,760,993,339 937,500 15.00 2019-02-19
275 2019-02-20 60,000 -2,500 0.00 2,760,993,339 906,000 15.10 2019-02-18
276 2019-02-18 62,500 7,000 0.00 2,760,993,339 948,750 15.18 2019-02-14
277 2019-02-14 55,500 -2,000 0.00 2,760,993,339 871,350 15.70 2019-02-12
278 2019-02-13 57,500 2,000 0.00 2,760,993,339 879,750 15.30 2019-02-11
279 2019-02-12 55,500 2,000 0.00 2,760,993,339 885,780 15.96 2019-02-08
280 2019-02-11 53,500 -4,000 0.00 2,760,993,339 793,940 14.84 2019-02-01
281 2019-02-08 57,500 -4,000 0.00 2,760,993,339 830,300 14.44 2019-01-31
282 2019-01-31 61,500 -500 0.00 2,760,993,339 782,280 12.72 2019-01-29
283 2019-01-30 62,000 2,500 0.00 2,760,993,339 783,680 12.64 2019-01-28
284 2019-01-29 59,500 2,000 0.00 2,760,993,339 753,270 12.66 2019-01-25
285 2019-01-25 57,500 1,500 0.00 2,760,993,339 713,000 12.40 2019-01-23
286 2019-01-23 56,000 10,000 0.00 2,760,993,339 673,120 12.02 2019-01-21
287 2019-01-21 46,000 500 0.00 2,760,993,339 542,800 11.80 2019-01-17
288 2019-01-17 45,500 -500 0.00 2,760,993,339 541,450 11.90 2019-01-15
289 2019-01-14 46,000 500 0.00 2,760,993,339 509,680 11.08 2019-01-10
290 2019-01-08 45,500 -1,000 0.00 2,760,993,339 500,500 11.00 2019-01-04
291 2019-01-04 46,500 500 0.00 2,760,993,339 518,940 11.16 2019-01-02
292 2018-12-28 46,000 -500 0.00 2,760,993,339 524,400 11.40 2018-12-21
293 2018-12-27 46,500 500 0.00 2,760,993,339 531,960 11.44 2018-12-20
294 2018-12-20 46,000 500 0.00 2,760,993,339 544,640 11.84 2018-12-18
295 2018-12-19 45,500 -500 0.00 2,760,993,339 552,370 12.14 2018-12-17
296 2018-12-18 46,000 -500 0.00 2,760,993,339 539,120 11.72 2018-12-14
297 2018-12-17 46,500 500 0.00 2,760,993,339 558,930 12.02 2018-12-13
298 2018-12-06 46,000 500 0.00 2,760,993,339 594,320 12.92 2018-12-04
299 2018-12-05 45,500 -500 0.00 2,760,993,339 602,420 13.24 2018-12-03
300 2018-12-04 46,000 500 0.00 2,760,993,339 590,640 12.84 2018-11-30
301 2018-12-03 45,500 -500 0.00 2,760,993,339 582,400 12.80 2018-11-29
302 2018-11-30 46,000 -500 0.00 2,760,993,339 583,280 12.68 2018-11-28
303 2018-11-29 46,500 1,000 0.00 2,760,993,339 577,530 12.42 2018-11-27
304 2018-11-27 45,500 -10,000 0.00 2,760,993,339 588,770 12.94 2018-11-23
305 2018-11-26 55,500 9,500 0.00 2,760,993,339 717,060 12.92 2018-11-22
306 2018-11-22 46,000 500 0.00 2,760,993,339 587,880 12.78 2018-11-20
307 2018-11-21 45,500 -500 0.00 2,760,993,339 583,310 12.82 2018-11-19
308 2018-11-19 46,000 500 0.00 2,760,993,339 542,800 11.80 2018-11-15
309 2018-11-15 45,500 -500 0.00 2,760,993,339 546,000 12.00 2018-11-13
310 2018-11-13 46,000 -500 0.00 2,760,993,339 547,400 11.90 2018-11-09
311 2018-11-12 46,500 -500 0.00 2,760,993,339 532,890 11.46 2018-11-08
312 2018-11-09 47,000 1,000 0.00 2,760,993,339 536,740 11.42 2018-11-07
313 2018-11-08 46,000 -500 0.00 2,760,993,339 568,560 12.36 2018-11-06
314 2018-11-07 46,500 500 0.00 2,760,993,339 556,140 11.96 2018-11-05
315 2018-11-06 46,000 -500 0.00 2,760,993,339 582,360 12.66 2018-11-02
316 2018-10-25 46,500 500 0.00 2,760,993,339 601,710 12.94 2018-10-23
317 2018-10-24 46,000 -500 0.00 2,760,993,339 655,040 14.24 2018-10-22
318 2018-10-11 46,500 -500 0.00 2,760,993,339 699,360 15.04 2018-10-09
319 2018-10-09 47,000 2,000 0.00 2,760,993,339 698,420 14.86 2018-10-05
320 2018-10-04 45,000 500 0.00 2,760,993,339 714,600 15.88 2018-10-02
321 2018-10-03 44,500 -500 0.00 2,760,993,339 758,280 17.04 2018-09-28
322 2018-10-02 45,000 500 0.00 2,760,993,339 738,900 16.42 2018-09-27
323 2018-09-28 44,500 500 0.00 2,760,993,339 781,420 17.56 2018-09-26
324 2018-09-26 44,000 -15,000 0.00 2,760,993,339 952,600 21.65 2018-09-21
325 2018-09-21 59,000 -24,000 0.00 2,760,993,339 1,047,840 17.76 2018-09-19
326 2018-09-17 83,000 -11,500 0.00 2,760,993,339 1,225,080 14.76 2018-09-13
327 2018-09-14 94,500 500 0.00 2,760,993,339 1,283,310 13.58 2018-09-12
328 2018-09-13 94,000 -500 0.00 2,760,993,339 1,240,800 13.20 2018-09-11
329 2018-09-05 94,500 -5,500 0.00 2,760,993,339 1,254,960 13.28 2018-09-03
330 2018-09-04 100,000 5,000 0.00 2,760,993,339 1,172,000 11.72 2018-08-31
331 2018-08-30 95,000 -500 0.00 2,760,993,339 978,500 10.30 2018-08-28
332 2018-08-27 95,500 1,000 0.00 2,760,993,339 998,930 10.46 2018-08-23
333 2018-08-23 94,500 -500 0.00 2,760,993,339 1,031,940 10.92 2018-08-21
334 2018-08-17 95,000 500 0.00 2,760,993,339 953,800 10.04 2018-08-15
335 2018-08-16 94,500 -500 0.00 2,760,993,339 1,007,370 10.66 2018-08-14
336 2018-08-15 95,000 500 0.00 2,760,993,339 986,100 10.38 2018-08-13
337 2018-08-08 94,500 -500 0.00 2,760,993,339 952,560 10.08 2018-08-06
338 2018-08-06 95,000 500 0.00 2,760,993,339 963,300 10.14 2018-08-02
339 2018-08-03 94,500 -500 0.00 2,760,993,339 1,115,100 11.80 2018-08-01
340 2018-07-31 95,000 500 0.00 2,760,993,339 1,147,600 12.08 2018-07-27
341 2018-07-20 94,500 -500 0.00 2,760,993,339 1,135,890 12.02 2018-07-18
342 2018-07-18 95,000 500 0.00 2,760,993,339 1,107,700 11.66 2018-07-16
343 2018-07-17 94,500 -500 0.00 2,760,993,339 1,088,640 11.52 2018-07-13
344 2018-07-12 95,000 500 0.00 2,760,993,339 1,077,300 11.34 2018-07-10
345 2018-07-11 94,500 -500 0.00 2,760,993,339 1,118,880 11.84 2018-07-09
346 2018-07-09 95,000 -500 0.00 2,760,993,339 1,008,900 10.62 2018-07-05
347 2018-06-29 95,500 -3,000 0.00 2,760,993,339 1,247,230 13.06 2018-06-27
348 2018-06-28 98,500 1,500 0.00 2,760,993,339 1,380,970 14.02 2018-06-26
349 2018-06-27 97,000 -1,500 0.00 2,760,993,339 1,381,280 14.24 2018-06-25
350 2018-06-26 98,500 2,000 0.00 2,760,993,339 1,467,650 14.90 2018-06-22
351 2018-06-22 96,500 -500 0.00 2,760,993,339 1,223,620 12.68 2018-06-20
352 2018-06-21 97,000 2,000 0.00 2,760,993,339 1,257,120 12.96 2018-06-19
353 2018-06-20 95,000 -500 0.00 2,760,993,339 1,259,700 13.26 2018-06-15
354 2018-06-19 95,500 500 0.00 2,760,993,339 1,184,200 12.40 2018-06-14
355 2018-06-11 95,000 -10,000 0.00 2,760,993,339 1,225,500 12.90 2018-06-07
356 2018-06-05 105,000 500 0.00 2,760,993,339 1,140,300 10.86 2018-06-01
357 2018-06-04 104,500 500 0.00 2,760,993,339 1,159,950 11.10 2018-05-31
358 2018-05-31 104,000 -3,000 0.00 2,760,993,339 1,208,480 11.62 2018-05-29
359 2018-05-30 107,000 -2,000 0.00 2,760,993,339 1,284,000 12.00 2018-05-28
360 2018-05-28 109,000 500 0.00 2,760,993,339 1,264,400 11.60 2018-05-24
361 2018-05-25 108,500 -1,000 0.00 2,760,993,339 1,197,840 11.04 2018-05-23
362 2018-05-17 109,500 500 0.00 2,760,993,339 1,101,570 10.06 2018-05-15
363 2018-05-16 109,000 -4,000 0.00 2,760,993,339 1,082,370 9.930 2018-05-14
364 2018-04-23 113,000 4,000 0.00 2,760,993,339 1,082,540 9.580 2018-04-19
365 2018-04-06 109,000 -1,000 0.00 2,760,993,339 1,074,740 9.860 2018-04-03
366 2018-03-27 110,000 -500 0.00 2,760,993,339 1,007,600 9.160 2018-03-23
367 2018-03-21 110,500 1,000 0.00 2,760,993,339 1,111,630 10.06 2018-03-19
368 2018-03-20 109,500 -1,000 0.00 2,760,993,339 1,114,710 10.18 2018-03-16
369 2018-03-19 110,500 -1,000 0.00 2,760,993,339 1,049,750 9.500 2018-03-15
370 2018-03-13 111,500 1,000 0.00 2,760,993,339 1,025,800 9.200 2018-03-09
371 2018-03-12 110,500 -1,000 0.00 2,760,993,339 1,035,385 9.370 2018-03-08
372 2018-03-09 111,500 1,000 0.00 2,760,993,339 1,032,490 9.260 2018-03-07
373 2018-03-08 110,500 -1,000 0.00 2,760,993,339 1,046,435 9.470 2018-03-06
374 2018-03-05 111,500 1,000 0.00 2,760,993,339 1,079,320 9.680 2018-03-01
375 2018-03-01 110,500 -1,000 0.00 2,760,993,339 1,076,270 9.740 2018-02-27
376 2018-02-06 111,500 -3,000 0.00 2,760,993,339 1,137,300 10.20 2018-02-02
377 2018-02-05 114,500 1,000 0.00 2,760,993,339 1,179,350 10.30 2018-02-01
378 2018-01-26 113,500 3,000 0.00 2,760,993,339 1,293,900 11.40 2018-01-24
379 2018-01-19 110,500 -500 0.00 2,760,993,339 1,200,030 10.86 2018-01-17
380 2018-01-16 111,000 500 0.00 2,760,993,339 1,096,680 9.880 2018-01-12
381 2018-01-04 110,500 -4,000 0.00 2,760,993,339 1,039,805 9.410 2018-01-02
382 2017-12-28 114,500 -1,000 0.00 2,760,993,339 952,640 8.320 2017-12-22
383 2017-12-27 115,500 11,000 0.00 2,760,993,339 957,495 8.290 2017-12-21
384 2017-12-12 104,500 -1,000 0.00 2,760,993,339 855,855 8.190 2017-12-08
385 2017-12-06 105,500 -4,000 0.00 2,760,993,339 837,670 7.940 2017-12-04
386 2017-12-04 109,500 -1,000 0.00 2,760,993,339 947,175 8.650 2017-11-30
387 2017-12-01 110,500 1,000 0.00 2,760,993,339 932,620 8.440 2017-11-29
388 2017-11-28 109,500 -500 0.00 2,760,993,339 961,410 8.780 2017-11-24
389 2017-11-27 110,000 1,000 0.00 2,760,993,339 960,300 8.730 2017-11-23
390 2017-11-22 109,000 -1,500 0.00 2,760,993,339 967,920 8.880 2017-11-20
391 2017-11-21 110,500 500 0.00 2,760,993,339 958,035 8.670 2017-11-17
392 2017-11-16 110,000 4,000 0.00 2,760,993,339 1,031,800 9.380 2017-11-14
393 2017-11-13 106,000 3,000 0.00 2,760,993,339 1,041,980 9.830 2017-11-09
394 2017-11-09 103,000 500 0.00 2,760,993,339 1,003,220 9.740 2017-11-07
395 2017-11-08 102,500 -1,000 0.00 2,760,993,339 970,675 9.470 2017-11-06
396 2017-11-03 103,500 1,000 0.00 2,760,993,339 1,074,330 10.38 2017-11-01
397 2017-11-02 102,500 1,000 0.00 2,760,993,339 1,061,900 10.36 2017-10-31
398 2017-10-31 101,500 500 0.00 2,760,993,339 1,039,360 10.24 2017-10-27
399 2017-10-30 101,000 -5,000 0.00 2,760,993,339 1,090,800 10.80 2017-10-26
400 2017-10-24 106,000 -1,500 0.00 2,760,993,339 1,244,440 11.74 2017-10-20
401 2017-10-23 107,500 -43,000 0.00 2,760,993,339 1,193,250 11.10 2017-10-19
402 2017-10-20 150,500 5,000 0.01 2,760,993,339 1,790,950 11.90 2017-10-18
403 2017-10-13 145,500 -10,000 0.01 2,760,993,339 1,778,010 12.22 2017-10-11
404 2017-10-12 155,500 8,500 0.01 2,760,993,339 1,859,780 11.96 2017-10-10
405 2017-10-04 147,000 -1,000 0.01 2,760,993,339 1,590,540 10.82 2017-09-29
406 2017-09-29 148,000 -10,000 0.01 2,760,993,339 1,583,600 10.70 2017-09-27
407 2017-09-27 158,000 10,000 0.01 2,760,993,339 1,611,600 10.20 2017-09-25
408 2017-09-26 148,000 -1,000 0.01 2,760,993,339 1,613,200 10.90 2017-09-22
409 2017-09-25 149,000 -2,500 0.01 2,760,993,339 1,662,840 11.16 2017-09-21
410 2017-09-21 151,500 10,000 0.01 2,760,993,339 1,608,930 10.62 2017-09-19
411 2017-09-20 141,500 -10,000 0.01 2,760,993,339 1,474,430 10.42 2017-09-18
412 2017-09-19 151,500 -1,500 0.01 2,760,993,339 1,560,450 10.30 2017-09-15
413 2017-09-18 153,000 -1,000 0.01 2,760,993,339 1,618,740 10.58 2017-09-14
414 2017-09-15 154,000 10,000 0.01 2,760,993,339 1,589,280 10.32 2017-09-13
415 2017-09-14 144,000 10,000 0.01 2,760,993,339 1,477,440 10.26 2017-09-12
416 2017-09-12 134,000 10,000 0.00 2,760,993,339 1,318,560 9.840 2017-09-08
417 2017-09-11 124,000 -9,500 0.00 2,760,993,339 1,235,040 9.960 2017-09-07
418 2017-09-08 133,500 -9,500 0.00 2,760,993,339 1,313,640 9.840 2017-09-06
419 2017-09-07 143,000 7,500 0.01 2,760,993,339 1,374,230 9.610 2017-09-05
420 2017-09-06 135,500 -12,000 0.00 2,760,993,339 1,219,500 9.000 2017-09-04
421 2017-09-05 147,500 -1,000 0.01 2,760,993,339 1,327,500 9.000 2017-09-01
422 2017-09-04 148,500 -5,500 0.01 2,760,993,339 1,286,010 8.660 2017-08-31
423 2017-09-01 154,000 500 0.01 2,760,993,339 1,279,740 8.310 2017-08-30
424 2017-08-31 153,500 500 0.01 2,760,993,339 1,235,675 8.050 2017-08-29
425 2017-08-30 153,000 2,500 0.01 2,760,993,339 1,231,650 8.050 2017-08-28
426 2017-08-29 150,500 -3,000 0.01 2,760,993,339 1,205,505 8.010 2017-08-25
427 2017-08-28 153,500 2,500 0.01 2,760,993,339 1,234,140 8.040 2017-08-24
428 2017-08-21 151,000 -1,000 0.01 2,760,993,339 1,259,340 8.340 2017-08-17
429 2017-08-17 152,000 -500 0.01 2,760,993,339 1,267,680 8.340 2017-08-15
430 2017-08-16 152,500 -4,000 0.01 2,760,993,339 1,297,775 8.510 2017-08-14
431 2017-08-15 156,500 -3,000 0.01 2,760,993,339 1,277,040 8.160 2017-08-11
432 2017-08-14 159,500 1,000 0.01 2,760,993,339 1,331,825 8.350 2017-08-10
433 2017-08-11 158,500 6,000 0.01 2,760,993,339 1,356,760 8.560 2017-08-09
434 2017-08-10 152,500 5,000 0.01 2,760,993,339 1,338,950 8.780 2017-08-08
435 2017-08-09 147,500 1,000 0.01 2,760,993,339 1,300,950 8.820 2017-08-07
436 2017-08-08 146,500 4,000 0.01 2,760,993,339 1,264,295 8.630 2017-08-04
437 2017-08-07 142,500 7,000 0.01 2,760,993,339 1,248,300 8.760 2017-08-03
438 2017-08-04 135,500 -5,000 0.00 2,760,993,339 1,130,070 8.340 2017-08-02
439 2017-08-03 140,500 4,000 0.01 2,760,993,339 1,126,810 8.020 2017-08-01
440 2017-08-02 136,500 -2,500 0.00 2,760,993,339 1,119,300 8.200 2017-07-31
441 2017-07-31 139,000 3,500 0.01 2,760,993,339 1,114,780 8.020 2017-07-27
442 2017-07-28 135,500 2,000 0.00 2,760,993,339 1,107,035 8.170 2017-07-26
443 2017-07-27 133,500 500 0.00 2,760,993,339 1,104,045 8.270 2017-07-25
444 2017-07-26 133,000 3,500 0.00 2,760,993,339 1,079,960 8.120 2017-07-24
445 2017-07-25 129,500 500 0.00 2,760,993,339 1,052,835 8.130 2017-07-21
446 2017-07-24 129,000 -8,000 0.00 2,760,993,339 1,026,840 7.960 2017-07-20
447 2017-07-21 137,000 -4,000 0.00 2,760,993,339 861,730 6.290 2017-07-19
448 2017-07-20 141,000 4,000 0.01 2,760,993,339 872,790 6.190 2017-07-18
449 2017-07-19 137,000 8,000 0.00 2,760,993,339 861,730 6.290 2017-07-17
450 2017-07-17 129,000 -9,000 0.00 2,760,993,339 821,730 6.370 2017-07-13
451 2017-07-14 138,000 5,000 0.00 2,760,993,339 789,360 5.720 2017-07-12
452 2017-07-13 133,000 4,000 0.00 2,760,993,339 768,740 5.780 2017-07-11
453 2017-07-06 129,000 -10,000 0.00 2,760,993,339 731,430 5.670 2017-07-04
454 2017-07-04 139,000 -1,000 0.01 2,760,993,339 788,130 5.670 2017-06-30
455 2017-07-03 140,000 5,500 0.01 2,760,993,339 795,200 5.680 2017-06-29
456 2017-06-30 134,500 -3,500 0.00 2,760,993,339 730,335 5.430 2017-06-28
457 2017-06-29 138,000 5,000 0.00 2,760,993,339 745,200 5.400 2017-06-27
458 2017-06-28 133,000 -4,000 0.00 2,760,993,339 723,520 5.440 2017-06-26
459 2017-06-27 137,000 4,000 0.00 2,760,993,339 695,960 5.080 2017-06-23
460 2017-06-23 133,000 4,000 0.00 2,760,993,339 684,950 5.150 2017-06-21
461 2017-06-22 129,000 -5,500 0.00 2,760,993,339 651,450 5.050 2017-06-20
462 2017-06-21 134,500 3,000 0.00 2,760,993,339 679,225 5.050 2017-06-19
463 2017-06-15 131,500 -3,500 0.00 2,760,993,339 671,965 5.110 2017-06-13
464 2017-06-14 135,000 -4,000 0.00 2,760,993,339 668,250 4.950 2017-06-12
465 2017-06-13 139,000 -4,000 0.01 2,760,993,339 689,440 4.960 2017-06-09
466 2017-06-09 143,000 4,000 0.01 2,760,993,339 682,110 4.770 2017-06-07
467 2017-06-07 139,000 4,000 0.01 2,760,993,339 690,830 4.970 2017-06-05
468 2017-06-06 135,000 -3,000 0.00 2,760,993,339 668,250 4.950 2017-06-02
469 2017-06-02 138,000 3,000 0.00 2,760,993,339 662,400 4.800 2017-05-31
470 2017-05-31 135,000 -4,000 0.00 2,760,993,339 679,050 5.030 2017-05-26
471 2017-05-24 139,000 4,000 0.01 2,760,993,339 700,560 5.040 2017-05-22
472 2017-05-11 135,000 -6,000 0.00 2,760,993,339 704,700 5.220 2017-05-09
473 2017-05-08 141,000 3,000 0.01 2,760,993,339 744,480 5.280 2017-05-04
474 2017-05-02 138,000 3,000 0.00 2,760,993,339 743,820 5.390 2017-04-27
475 2017-04-26 135,000 -3,000 0.00 2,760,993,339 726,300 5.380 2017-04-24
476 2017-04-25 138,000 3,000 0.00 2,760,993,339 736,920 5.340 2017-04-21
477 2017-04-24 135,000 -3,000 0.00 2,760,993,339 742,500 5.500 2017-04-20
478 2017-04-21 138,000 -3,000 0.00 2,760,993,339 734,160 5.320 2017-04-19
479 2017-04-20 141,000 3,000 0.01 2,760,993,339 716,280 5.080 2017-04-18
480 2017-03-29 138,000 -3,000 0.00 2,760,993,339 793,500 5.750 2017-03-27
481 2017-03-28 141,000 -24,000 0.01 2,760,993,339 831,900 5.900 2017-03-24
482 2017-03-27 165,000 -50,000 0.01 2,760,993,339 999,900 6.060 2017-03-23
483 2017-03-20 215,000 3,000 0.01 2,760,993,339 1,393,200 6.480 2017-03-16
484 2017-03-15 212,000 -3,000 0.01 2,760,993,339 1,392,840 6.570 2017-03-13
485 2017-03-14 215,000 3,000 0.01 2,760,993,339 1,388,900 6.460 2017-03-10
486 2017-03-10 212,000 3,000 0.01 2,760,993,339 1,401,320 6.610 2017-03-08
487 2017-03-06 209,000 -3,000 0.01 2,760,993,339 1,358,500 6.500 2017-03-02
488 2017-03-03 212,000 3,000 0.01 2,760,993,339 1,394,960 6.580 2017-03-01
489 2017-02-27 209,000 12,000 0.01 2,760,993,339 1,387,760 6.640 2017-02-23
490 2017-02-24 197,000 -1,500 0.01 2,760,993,339 1,245,040 6.320 2017-02-22
491 2017-02-23 198,500 -1,500 0.01 2,760,993,339 1,240,625 6.250 2017-02-21
492 2017-02-22 200,000 -3,500 0.01 2,760,993,339 1,232,000 6.160 2017-02-20
493 2017-02-21 203,500 -14,000 0.01 2,760,993,339 1,204,720 5.920 2017-02-17
494 2017-02-20 217,500 3,000 0.01 2,760,993,339 1,335,450 6.140 2017-02-16
495 2017-02-17 214,500 -500 0.01 2,760,993,339 1,293,435 6.030 2017-02-15
496 2017-02-16 215,000 11,500 0.01 2,760,993,339 1,345,900 6.260 2017-02-14
497 2017-02-10 203,500 15,500 0.01 2,760,993,339 1,267,805 6.230 2017-02-08
498 2017-02-09 188,000 2,500 0.01 2,760,993,339 1,161,840 6.180 2017-02-07
499 2017-01-06 185,500 10,000 0.01 2,760,993,339 1,074,045 5.790 2017-01-04
500 2016-12-28 175,500 -13,000 0.01 2,760,993,339 1,009,125 5.750 2016-12-22
501 2016-11-15 188,500 -13,500 0.01 2,760,993,339 948,155 5.030 2016-11-11
502 2016-11-14 202,000 -10,000 0.01 2,760,993,339 1,005,960 4.980 2016-11-10
503 2016-08-30 212,000 -5,000 0.01 2,760,993,339 799,240 3.770 2016-08-26
504 2016-07-18 217,000 -10,000 0.01 2,760,993,339 731,290 3.370 2016-07-14
505 2016-07-13 227,000 10,000 0.01 2,760,993,339 726,400 3.200 2016-07-11
506 2016-06-13 217,000 -1,000 0.01 2,760,993,339 785,540 3.620 2016-06-08
507 2016-06-08 218,000 1,000 0.01 2,760,993,339 824,040 3.780 2016-06-06
508 2016-06-03 217,000 -500 0.01 2,760,993,339 783,370 3.610 2016-06-01
509 2016-04-26 217,500 -4,000 0.01 2,760,993,339 859,125 3.950 2016-04-22
510 2016-04-20 221,500 6,000 0.01 2,760,993,339 945,805 4.270 2016-04-18
511 2016-04-06 215,500 -12,000 0.01 2,760,993,339 827,520 3.840 2016-04-01
512 2016-03-18 227,500 -28,000 0.01 2,760,993,339 812,175 3.570 2016-03-16
513 2016-03-17 255,500 14,000 0.01 2,760,993,339 927,465 3.630 2016-03-15
514 2016-03-10 241,500 10,000 0.01 2,760,993,339 823,515 3.410 2016-03-08
515 2016-03-09 231,500 8,000 0.01 2,760,993,339 796,360 3.440 2016-03-07
516 2016-02-05 223,500 500 0.01 2,760,993,339 583,335 2.610 2016-02-03
517 2015-12-29 223,000 -3,000 0.01 2,760,993,339 704,680 3.160 2015-12-23
518 2015-12-21 226,000 -10,000 0.01 2,760,993,339 698,340 3.090 2015-12-17
519 2015-12-16 236,000 10,000 0.01 2,760,993,339 686,760 2.910 2015-12-14
520 2015-12-07 226,000 -10,000 0.01 2,760,993,339 750,320 3.320 2015-12-03
521 2015-11-23 236,000 5,000 0.01 2,760,993,339 743,400 3.150 2015-11-19
522 2015-11-20 231,000 5,000 0.01 2,760,993,339 718,410 3.110 2015-11-18
523 2015-11-18 226,000 -500 0.01 2,760,993,339 734,500 3.250 2015-11-16
524 2015-11-17 226,500 500 0.01 2,760,993,339 738,390 3.260 2015-11-13
525 2015-11-11 226,000 -10,000 0.01 2,760,993,339 759,360 3.360 2015-11-09
526 2015-11-10 236,000 -500 0.01 2,760,993,339 797,680 3.380 2015-11-06
527 2015-11-03 236,500 -1,000 0.01 2,760,993,339 766,260 3.240 2015-10-30
528 2015-11-02 237,500 -30,000 0.01 2,760,993,339 776,625 3.270 2015-10-29
529 2015-10-26 267,500 10,000 0.01 2,760,993,339 858,675 3.210 2015-10-22
530 2015-10-20 257,500 -10,000 0.01 2,760,993,339 870,350 3.380 2015-10-16
531 2015-10-14 267,500 -10,000 0.01 2,760,993,339 885,425 3.310 2015-10-12
532 2015-10-05 277,500 10,000 0.01 2,760,993,339 768,675 2.770 2015-09-30
533 2015-09-22 267,500 10,000 0.01 2,760,993,339 839,950 3.140 2015-09-18
534 2015-08-27 257,500 12,000 0.01 2,760,993,339 901,250 3.500 2015-08-25
535 2015-07-15 245,500 -11,000 0.01 2,760,993,339 1,050,740 4.280 2015-07-13
536 2015-07-10 256,500 10,000 0.01 2,760,993,339 933,660 3.640 2015-07-08
537 2015-07-09 246,500 1,000 0.01 2,760,993,339 961,350 3.900 2015-07-07
538 2015-07-08 245,500 7,000 0.01 2,760,993,339 1,031,100 4.200 2015-07-06
539 2015-07-07 238,500 1,000 0.01 2,760,993,339 1,058,940 4.440 2015-07-03
540 2015-07-03 237,500 1,000 0.01 2,760,993,339 1,111,500 4.680 2015-06-30
541 2015-06-24 236,500 -3,000 0.01 2,760,993,339 1,130,470 4.780 2015-06-22
542 2015-06-22 239,500 8,500 0.01 2,760,993,339 1,142,415 4.770 2015-06-18
543 2015-06-16 231,000 500 0.01 2,760,993,339 1,173,480 5.080 2015-06-12
544 2015-06-11 230,500 -5,000 0.01 2,760,993,339 1,217,040 5.280 2015-06-09
545 2015-05-29 235,500 -1,500 0.01 2,760,993,339 1,304,670 5.540 2015-05-27
546 2015-05-28 237,000 -500 0.01 2,760,993,339 1,294,020 5.460 2015-05-26
547 2015-05-15 237,500 5,500 0.01 2,760,993,339 1,277,750 5.380 2015-05-13
548 2015-05-05 232,000 -3,000 0.01 2,760,993,339 1,285,280 5.540 2015-04-30
549 2015-04-30 235,000 -500 0.01 2,760,993,339 1,299,550 5.530 2015-04-28
550 2015-04-28 235,500 500 0.01 2,760,993,339 1,304,670 5.540 2015-04-24
551 2015-04-22 235,000 -26,000 0.01 2,760,993,339 1,259,600 5.360 2015-04-20
552 2015-04-21 261,000 26,000 0.01 2,760,993,339 1,500,750 5.750 2015-04-17
553 2015-04-16 235,000 9,500 0.01 2,760,993,339 1,370,050 5.830 2015-04-14
554 2015-04-15 225,500 24,500 0.01 2,760,993,339 1,389,080 6.160 2015-04-13
555 2015-04-14 201,000 1,000 0.01 2,760,993,339 1,195,950 5.950 2015-04-10
556 2015-04-10 200,000 1,500 0.01 2,760,993,339 1,174,000 5.870 2015-04-08
557 2015-04-02 198,500 -1,000 0.01 2,760,993,339 919,055 4.630 2015-03-31
558 2015-04-01 199,500 -500 0.01 2,760,993,339 919,695 4.610 2015-03-30
559 2015-03-30 200,000 -43,500 0.01 2,760,993,339 892,000 4.460 2015-03-26
560 2015-03-25 243,500 -56,500 0.01 2,760,993,339 1,110,360 4.560 2015-03-23
561 2015-03-13 300,000 -12,000 0.01 2,760,993,339 1,338,000 4.460 2015-03-11
562 2015-02-06 312,000 -500 0.01 2,760,993,339 1,347,840 4.320 2015-02-04
563 2015-02-03 312,500 -2,000 0.01 2,760,993,339 1,331,250 4.260 2015-01-30
564 2015-01-07 314,500 1,000 0.01 2,760,993,339 1,465,570 4.660 2015-01-05
565 2014-12-08 313,500 6,000 0.01 2,760,993,339 1,410,750 4.500 2014-12-04
566 2014-11-20 307,500 -1,000 0.01 2,760,993,339 1,300,725 4.230 2014-11-18
567 2014-11-13 308,500 -1,000 0.01 2,760,993,339 1,345,060 4.360 2014-11-11
568 2014-10-29 309,500 -4,000 0.01 2,760,993,339 1,166,815 3.770 2014-10-27
569 2014-10-15 313,500 -1,500 0.01 2,760,993,339 1,269,675 4.050 2014-10-13
570 2014-10-13 315,000 -1,500 0.01 2,760,993,339 1,323,000 4.200 2014-10-09
571 2014-10-07 316,500 3,000 0.01 2,760,993,339 1,326,135 4.190 2014-10-03
572 2014-09-16 313,500 1,000 0.01 2,760,993,339 1,307,295 4.170 2014-09-12
573 2014-09-08 312,500 1,000 0.01 2,760,993,339 1,312,500 4.200 2014-09-04
574 2014-09-03 311,500 1,000 0.01 2,760,993,339 1,267,805 4.070 2014-09-01
575 2014-07-08 310,500 -500 0.01 2,760,993,339 1,226,475 3.950 2014-07-04
576 2014-07-04 311,000 -1,000 0.01 2,760,993,339 1,216,010 3.910 2014-07-02
577 2014-06-18 312,000 100,000 0.01 2,760,993,339 1,232,400 3.950 2014-06-16
578 2014-06-17 212,000 -500 0.01 2,760,993,339 845,880 3.990 2014-06-13
579 2014-04-23 212,500 -500 0.01 2,760,993,339 875,500 4.120 2014-04-17
580 2014-03-26 213,000 1,000 0.01 2,760,993,339 883,950 4.150 2014-03-24
581 2014-03-13 212,000 -500 0.01 2,760,993,339 848,000 4.000 2014-03-11
582 2014-01-24 212,500 1,500 0.01 2,760,993,339 841,500 3.960 2014-01-22
583 2014-01-23 211,000 -1,500 0.01 2,760,993,339 850,330 4.030 2014-01-21
584 2014-01-07 212,500 -10,000 0.01 2,760,993,339 913,750 4.300 2014-01-03
585 2013-11-29 222,500 -2,500 0.01 2,760,993,339 1,036,850 4.660 2013-11-27
586 2013-11-20 225,000 -3,000 0.01 2,760,993,339 1,010,250 4.490 2013-11-18
587 2013-11-04 228,000 -8,000 0.01 2,760,993,339 925,680 4.060 2013-10-31
588 2013-11-01 236,000 8,000 0.01 2,760,993,339 927,480 3.930 2013-10-30
589 2013-10-04 228,000 -500 0.01 2,760,993,339 889,200 3.900 2013-10-02
590 2013-09-30 228,500 -4,000 0.01 2,760,993,339 909,430 3.980 2013-09-26
591 2013-09-24 232,500 -4,000 0.01 2,760,993,339 934,650 4.020 2013-09-19
592 2013-09-17 236,500 -1,000 0.01 2,760,993,339 946,000 4.000 2013-09-13
593 2013-09-16 237,500 5,000 0.01 2,760,993,339 961,875 4.050 2013-09-12
594 2013-09-13 232,500 -5,000 0.01 2,760,993,339 932,325 4.010 2013-09-11
595 2013-09-11 237,500 5,000 0.01 2,760,993,339 947,625 3.990 2013-09-09
596 2013-08-12 232,500 -3,000 0.01 2,760,993,339 960,225 4.130 2013-08-08
597 2013-07-31 235,500 -1,500 0.01 2,760,993,339 909,030 3.860 2013-07-29
598 2013-07-22 237,000 -1,000 0.01 2,760,993,339 888,750 3.750 2013-07-18
599 2013-07-17 238,000 1,000 0.01 2,760,993,339 892,500 3.750 2013-07-15
600 2013-07-05 237,000 3,000 0.01 2,760,993,339 843,720 3.560 2013-07-03
601 2013-06-27 234,000 3,000 0.01 2,760,993,339 889,200 3.800 2013-06-25
602 2013-05-31 231,000 -19,000 0.01 2,760,993,339 1,002,540 4.340 2013-05-29
603 2013-05-30 250,000 19,000 0.01 2,760,993,339 1,047,500 4.190 2013-05-28
604 2013-05-15 231,000 -17,500 0.01 2,760,993,339 1,069,530 4.630 2013-05-13
605 2013-05-14 248,500 -6,000 0.01 2,760,993,339 1,148,070 4.620 2013-05-10
606 2013-05-13 254,500 15,000 0.01 2,760,993,339 1,150,340 4.520 2013-05-09
607 2013-05-10 239,500 -1,500 0.01 2,760,993,339 1,068,170 4.460 2013-05-08
608 2013-04-17 241,000 -1,000 0.01 2,760,993,339 959,180 3.980 2013-04-15
609 2013-04-16 242,000 5,000 0.01 2,760,993,339 982,520 4.060 2013-04-12
610 2013-04-09 237,000 6,000 0.01 2,760,993,339 938,520 3.960 2013-04-05
611 2013-04-02 231,000 2,000 0.01 2,760,993,339 1,009,470 4.370 2013-03-27
612 2013-03-28 229,000 2,000 0.01 2,760,993,339 996,150 4.350 2013-03-26
613 2013-03-25 227,000 -76,500 0.01 2,760,993,339 985,180 4.340 2013-03-21
614 2013-03-19 303,500 66,500 0.01 2,760,993,339 1,338,435 4.410 2013-03-15
615 2013-03-18 237,000 10,000 0.01 2,760,993,339 1,071,240 4.520 2013-03-14
616 2013-03-15 227,000 3,500 0.01 2,760,993,339 1,066,900 4.700 2013-03-13
617 2013-03-12 223,500 500 0.01 2,760,993,339 1,142,085 5.110 2013-03-08
618 2013-01-11 223,000 -10,500 0.01 2,760,993,339 1,409,360 6.320 2013-01-09
619 2012-12-18 233,500 -500 0.01 2,760,993,339 1,370,645 5.870 2012-12-14
620 2012-12-12 234,000 -1,000 0.01 2,760,993,339 1,291,680 5.520 2012-12-10
621 2012-11-28 235,000 10,000 0.01 2,760,993,339 1,191,450 5.070 2012-11-26
622 2012-11-22 225,000 -500 0.01 2,760,993,339 1,134,000 5.040 2012-11-20
623 2012-11-21 225,500 500 0.01 2,760,993,339 1,127,500 5.000 2012-11-19
624 2012-11-16 225,000 -500 0.01 2,760,993,339 1,053,000 4.680 2012-11-14
625 2012-11-15 225,500 500 0.01 2,760,993,339 1,062,105 4.710 2012-11-13
626 2012-09-03 225,000 -2,000 0.01 2,760,993,339 940,500 4.180 2012-08-30
627 2012-08-13 227,000 -500 0.01 2,760,993,339 980,640 4.320 2012-08-09
628 2012-07-17 227,500 -500 0.01 2,760,993,339 966,875 4.250 2012-07-13
629 2012-07-04 228,000 154,000 0.01 2,760,993,339 1,053,360 4.620 2012-06-29
630 2012-05-04 74,000 -1,000 0.00 2,760,993,339 352,240 4.760 2012-05-02
631 2012-04-27 75,000 -6,000 0.00 2,760,993,339 346,500 4.620 2012-04-25
632 2012-04-24 81,000 -1,000 0.00 2,760,993,339 356,400 4.400 2012-04-20
633 2012-04-18 82,000 1,000 0.00 2,760,993,339 346,040 4.220 2012-04-16
634 2012-04-17 81,000 -1,000 0.00 2,760,993,339 352,350 4.350 2012-04-13
635 2012-04-12 82,000 1,000 0.00 2,760,993,339 349,320 4.260 2012-04-10
636 2012-04-11 81,000 1,000 0.00 2,760,993,339 352,350 4.350 2012-04-05
637 2012-04-03 80,000 -10,000 0.00 2,760,993,339 360,000 4.500 2012-03-30
638 2012-04-02 90,000 5,000 0.00 2,760,993,339 379,800 4.220 2012-03-29
639 2012-03-26 85,000 11,000 0.00 2,760,993,339 386,750 4.550 2012-03-22
640 2012-03-05 74,000 1,000 0.00 2,760,993,339 408,480 5.520 2012-03-01
641 2012-02-23 73,000 -1,000 0.00 2,760,993,339 415,370 5.690 2012-02-21
642 2012-02-14 74,000 -1,000 0.00 2,760,993,339 418,840 5.660 2012-02-10
643 2012-02-13 75,000 -500 0.00 2,760,993,339 417,750 5.570 2012-02-09
644 2012-02-09 75,500 -1,000 0.00 2,760,993,339 397,885 5.270 2012-02-07
645 2011-12-30 76,500 1,000 0.00 2,760,993,339 330,480 4.320 2011-12-28
646 2011-12-19 75,500 -791,000 0.00 2,760,993,339 307,285 4.070 2011-12-15
647 2011-12-16 866,500 791,000 0.03 2,760,993,339 3,448,670 3.980 2011-12-14
648 2011-12-14 75,500 1,000 0.00 2,760,993,339 311,060 4.120 2011-12-12
649 2011-12-07 74,500 -1,000 0.00 2,760,993,339 322,585 4.330 2011-12-05
650 2011-12-05 75,500 -1,000 0.00 2,760,993,339 317,100 4.200 2011-12-01
651 2011-12-01 76,500 -1,000 0.00 2,760,993,339 309,825 4.050 2011-11-29
652 2011-11-24 77,500 1,000 0.00 2,760,993,339 316,975 4.090 2011-11-22
653 2011-11-23 76,500 -500 0.00 2,760,993,339 314,415 4.110 2011-11-21
654 2011-11-22 77,000 1,000 0.00 2,760,993,339 319,550 4.150 2011-11-18
655 2011-10-31 76,000 -2,000 0.00 2,760,993,339 340,480 4.480 2011-10-27
656 2011-10-28 78,000 2,000 0.00 2,760,993,339 321,360 4.120 2011-10-26
657 2011-09-27 76,000 500 0.00 2,760,993,339 330,600 4.350 2011-09-23
658 2011-09-02 75,500 500 0.00 2,760,993,339 402,415 5.330 2011-08-31
659 2011-09-01 75,000 -500 0.00 2,760,993,339 405,000 5.400 2011-08-30
660 2011-08-30 75,500 500 0.00 2,760,993,339 372,970 4.940 2011-08-26
661 2011-08-23 75,000 1,000 0.00 2,760,993,339 360,750 4.810 2011-08-19
662 2011-07-11 74,000 -1,000 0.00 2,760,993,339 458,060 6.190 2011-07-07
663 2011-06-21 75,000 1,000 0.00 2,760,993,339 393,750 5.250 2011-06-17
664 2011-06-16 74,000 1,000 0.00 2,760,993,339 418,100 5.650 2011-06-14
665 2011-06-03 73,000 1,000 0.00 2,760,993,339 432,890 5.930 2011-06-01
666 2011-05-30 72,000 -16,500 0.00 2,760,993,339 424,080 5.890 2011-05-26
667 2011-05-27 88,500 16,500 0.00 2,760,993,339 517,725 5.850 2011-05-25
668 2011-05-17 72,000 500 0.00 2,760,993,339 429,120 5.960 2011-05-13
669 2011-05-12 71,500 2,000 0.00 2,760,993,339 434,005 6.070 2011-05-09
670 2011-05-11 69,500 -2,000 0.00 2,760,993,339 439,935 6.330 2011-05-06
671 2011-05-06 71,500 2,500 0.00 2,760,993,339 445,445 6.230 2011-05-04
672 2011-04-29 69,000 500 0.00 2,760,993,339 447,810 6.490 2011-04-27
673 2011-04-20 68,500 -500 0.00 2,760,993,339 471,280 6.880 2011-04-18
674 2011-04-18 69,000 500 0.00 2,760,993,339 472,650 6.850 2011-04-14
675 2011-03-29 68,500 1,000 0.00 2,760,993,339 445,935 6.510 2011-03-25
676 2011-03-17 67,500 500 0.00 2,760,993,339 473,175 7.010 2011-03-15
677 2011-03-15 67,000 500 0.00 2,760,993,339 485,750 7.250 2011-03-11
678 2011-03-10 66,500 1,000 0.00 2,760,993,339 486,780 7.320 2011-03-08
679 2011-03-09 65,500 500 0.00 2,760,993,339 490,595 7.490 2011-03-07
680 2011-03-08 65,000 500 0.00 2,760,993,339 499,200 7.680 2011-03-04
681 2011-02-22 64,500 -1,000 0.00 2,760,993,339 506,970 7.860 2011-02-18
682 2010-11-19 65,500 1,000 0.00 2,760,993,339 533,825 8.150 2010-11-17
683 2010-11-12 64,500 500 0.00 2,760,993,339 570,180 8.840 2010-11-10
684 2010-11-05 64,000 -1,000 0.00 2,760,993,339 573,440 8.960 2010-11-03
685 2010-10-27 65,000 -2,500 0.00 2,760,993,339 590,200 9.080 2010-10-25
686 2010-10-20 67,500 -4,000 0.00 2,760,993,339 627,750 9.300 2010-10-18
687 2010-10-19 71,500 -2,500 0.00 2,760,993,339 639,210 8.940 2010-10-15
688 2010-10-18 74,000 -2,000 0.00 2,760,993,339 643,800 8.700 2010-10-14
689 2010-10-15 76,000 500 0.00 2,760,993,339 624,720 8.220 2010-10-13
690 2010-10-11 75,500 1,000 0.00 2,760,993,339 582,860 7.720 2010-10-07
691 2010-10-06 74,500 -2,000 0.00 2,760,993,339 590,785 7.930 2010-10-04
692 2010-10-05 76,500 2,000 0.00 2,760,993,339 605,115 7.910 2010-09-30
693 2010-10-04 74,500 -5,000 0.00 2,760,993,339 600,470 8.060 2010-09-29
694 2010-09-29 79,500 -2,000 0.00 2,760,993,339 616,920 7.760 2010-09-27
695 2010-09-24 81,500 -1,500 0.00 2,760,993,339 623,475 7.650 2010-09-21
696 2010-09-21 83,000 1,500 0.00 2,760,993,339 615,030 7.410 2010-09-17
697 2010-09-17 81,500 -500 0.00 2,760,993,339 602,285 7.390 2010-09-15
698 2010-09-13 82,000 500 0.00 2,760,993,339 606,800 7.400 2010-09-09
699 2010-09-01 81,500 -500 0.00 2,760,993,339 611,250 7.500 2010-08-30
700 2010-08-26 82,000 500 0.00 2,760,993,339 621,560 7.580 2010-08-24
701 2010-08-24 81,500 -2,500 0.00 2,760,993,339 619,400 7.600 2010-08-20
702 2010-08-23 84,000 2,500 0.00 2,760,993,339 627,480 7.470 2010-08-19
703 2010-08-20 81,500 -2,000 0.00 2,760,993,339 603,915 7.410 2010-08-18
704 2010-08-19 83,500 -5,000 0.00 2,760,993,339 594,520 7.120 2010-08-17
705 2010-08-18 88,500 5,000 0.00 2,760,993,339 612,420 6.920 2010-08-16
706 2010-08-12 83,500 -500 0.00 2,760,993,339 584,500 7.000 2010-08-10
707 2010-08-11 84,000 1,500 0.00 2,760,993,339 595,560 7.090 2010-08-09
708 2010-08-10 82,500 -1,500 0.00 2,760,993,339 592,350 7.180 2010-08-06
709 2010-08-09 84,000 -1,000 0.00 2,760,993,339 609,840 7.260 2010-08-05
710 2010-08-06 85,000 -8,000 0.00 2,760,993,339 616,250 7.250 2010-08-04
711 2010-08-04 93,000 -1,000 0.00 2,760,993,339 688,200 7.400 2010-08-02
712 2010-08-03 94,000 1,000 0.00 2,760,993,339 671,160 7.140 2010-07-30
713 2010-08-02 93,000 -2,500 0.00 2,760,993,339 671,460 7.220 2010-07-29
714 2010-07-30 95,500 -2,000 0.00 2,760,993,339 658,950 6.900 2010-07-28
715 2010-07-29 97,500 -2,000 0.00 2,760,993,339 656,175 6.730 2010-07-27
716 2010-07-28 99,500 500 0.00 2,760,993,339 662,670 6.660 2010-07-26
717 2010-07-27 99,000 -1,500 0.00 2,760,993,339 664,290 6.710 2010-07-23
718 2010-07-26 100,500 4,000 0.00 2,760,993,339 668,325 6.650 2010-07-22
719 2010-07-23 96,500 -1,000 0.00 2,760,993,339 649,445 6.730 2010-07-21
720 2010-07-22 97,500 2,000 0.00 2,760,993,339 658,125 6.750 2010-07-20
721 2010-07-21 95,500 -1,000 0.00 2,760,993,339 632,210 6.620 2010-07-19
722 2010-07-19 96,500 -6,500 0.00 2,760,993,339 640,760 6.640 2010-07-15
723 2010-07-16 103,000 15,500 0.00 2,760,993,339 696,280 6.760 2010-07-14
724 2010-07-15 87,500 -1,500 0.00 2,760,993,339 565,250 6.460 2010-07-13
725 2010-07-14 89,000 1,000 0.00 2,760,993,339 581,170 6.530 2010-07-12
726 2010-07-13 88,000 -1,000 0.00 2,760,993,339 571,120 6.490 2010-07-09
727 2010-07-12 89,000 -21,000 0.00 2,760,993,339 558,030 6.270 2010-07-08
728 2010-07-09 110,000 500 0.00 2,760,993,339 684,200 6.220 2010-07-07
729 2010-07-08 109,500 500 0.00 2,760,993,339 686,565 6.270 2010-07-06
730 2010-07-02 109,000 500 0.00 2,760,993,339 677,980 6.220 2010-06-29
731 2010-06-30 108,500 500 0.00 2,760,993,339 720,440 6.640 2010-06-28
732 2010-06-29 108,000 -500 0.00 2,760,993,339 714,960 6.620 2010-06-25
733 2010-06-28 108,500 19,000 0.00 2,760,993,339 745,395 6.870 2010-06-24
734 2010-06-25 89,500 -1,500 0.00 2,760,993,339 606,810 6.780 2010-06-23
735 2010-06-24 91,000 1,000 0.00 2,760,993,339 599,690 6.590 2010-06-22
736 2010-06-23 90,000 -500 0.00 2,760,993,339 603,900 6.710 2010-06-21
737 2010-06-22 90,500 500 0.00 2,760,993,339 603,635 6.670 2010-06-18
738 2010-06-21 90,000 1,000 0.00 2,760,993,339 603,000 6.700 2010-06-17
739 2010-06-17 89,000 -1,500 0.00 2,760,993,339 566,930 6.370 2010-06-14
740 2010-06-15 90,500 -1,000 0.00 2,760,993,339 566,530 6.260 2010-06-11
741 2010-06-14 91,500 -27,500 0.00 2,760,993,339 562,725 6.150 2010-06-10
742 2010-06-10 119,000 -1,000 0.00 2,760,993,339 750,890 6.310 2010-06-08
743 2010-05-27 120,000 -151,500 0.00 2,760,993,339 681,600 5.680 2010-05-25
744 2010-05-26 271,500 30,000 0.01 2,760,993,339 1,596,420 5.880 2010-05-24
745 2010-05-24 241,500 -40,000 0.01 2,760,993,339 1,441,755 5.970 2010-05-19
746 2010-05-20 281,500 -30,000 0.01 2,760,993,339 1,787,525 6.350 2010-05-18
747 2010-05-19 311,500 40,000 0.01 2,760,993,339 2,002,945 6.430 2010-05-17
748 2010-05-17 271,500 70,000 0.01 2,760,993,339 1,848,915 6.810 2010-05-13
749 2010-05-07 201,500 500 0.01 2,760,993,339 1,481,025 7.350 2010-05-05
750 2010-05-06 201,000 500 0.01 2,760,993,339 1,491,420 7.420 2010-05-04
751 2010-05-05 200,500 13,500 0.01 2,760,993,339 1,493,725 7.450 2010-05-03
752 2010-05-04 187,000 500 0.01 2,760,993,339 1,419,330 7.590 2010-04-30
753 2010-05-03 186,500 -12,000 0.01 2,760,993,339 1,408,075 7.550 2010-04-29
754 2010-04-30 198,500 -500 0.01 2,760,993,339 1,528,450 7.700 2010-04-28
755 2010-04-29 199,000 5,000 0.01 2,760,993,339 1,518,370 7.630 2010-04-27
756 2010-04-28 194,000 -6,000 0.01 2,760,993,339 1,528,720 7.880 2010-04-26
757 2010-04-27 200,000 -3,000 0.01 2,760,993,339 1,552,000 7.760 2010-04-23
758 2010-04-26 203,000 5,000 0.01 2,760,993,339 1,561,070 7.690 2010-04-22
759 2010-04-23 198,000 40,500 0.01 2,760,993,339 1,548,360 7.820 2010-04-21
760 2010-04-22 157,500 4,000 0.01 2,760,993,339 1,231,650 7.820 2010-04-20
761 2010-04-21 153,500 500 0.01 2,760,993,339 1,209,580 7.880 2010-04-19
762 2010-04-20 153,000 13,500 0.01 2,760,993,339 1,236,240 8.080 2010-04-16
763 2010-04-19 139,500 -2,000 0.01 2,760,993,339 1,145,295 8.210 2010-04-15
764 2010-04-16 141,500 2,000 0.01 2,760,993,339 1,134,830 8.020 2010-04-14
765 2010-04-15 139,500 54,000 0.01 2,760,993,339 1,124,370 8.060 2010-04-13
766 2010-04-14 85,500 13,500 0.00 2,760,993,339 692,550 8.100 2010-04-12
767 2010-04-13 72,000 2,500 0.00 2,760,993,339 581,760 8.080 2010-04-09
768 2010-04-09 69,500 -2,000 0.00 2,760,993,339 571,985 8.230 2010-04-07
769 2010-04-08 71,500 3,500 0.00 2,760,993,339 584,870 8.180 2010-04-01
770 2010-04-07 68,000 -368,000 0.00 2,760,993,339 557,600 8.200 2010-03-31
771 2010-04-01 436,000 -108,000 0.02 2,760,993,339 3,553,400 8.150 2010-03-30
772 2010-03-31 544,000 1,500 0.02 2,760,993,339 4,575,040 8.410 2010-03-29
773 2010-03-30 542,500 1,000 0.02 2,760,993,339 4,464,775 8.230 2010-03-26
774 2010-03-26 541,500 2,000 0.02 2,760,993,339 4,559,430 8.420 2010-03-24
775 2010-03-25 539,500 -500 0.02 2,760,993,339 4,833,920 8.960 2010-03-23
776 2010-03-24 540,000 1,000 0.02 2,760,993,339 4,903,200 9.080 2010-03-22
777 2010-03-23 539,000 -8,000 0.02 2,760,993,339 5,023,480 9.320 2010-03-19
778 2010-03-22 547,000 -6,000 0.02 2,760,993,339 4,977,700 9.100 2010-03-18
779 2010-03-19 553,000 -4,500 0.02 2,760,993,339 5,021,240 9.080 2010-03-17
780 2010-03-18 557,500 2,500 0.02 2,760,993,339 4,989,625 8.950 2010-03-16
781 2010-03-15 555,000 7,000 0.02 2,760,993,339 4,961,700 8.940 2010-03-11
782 2010-03-12 548,000 20,500 0.02 2,760,993,339 5,019,680 9.160 2010-03-10
783 2010-03-11 527,500 500 0.02 2,760,993,339 4,868,825 9.230 2010-03-09
784 2010-03-10 527,000 -48,500 0.02 2,760,993,339 4,837,860 9.180 2010-03-08
785 2010-03-09 575,500 500 0.02 2,760,993,339 5,121,950 8.900 2010-03-05
786 2010-03-08 575,000 476,000 0.02 2,760,993,339 4,985,250 8.670 2010-03-04
787 2010-03-05 99,000 28,500 0.00 2,760,993,339 842,490 8.510 2010-03-03
788 2010-03-04 70,500 500 0.00 2,760,993,339 585,855 8.310 2010-03-02
789 2010-03-03 70,000 20,000 0.00 2,760,993,339 578,200 8.260 2010-03-01
790 2009-08-06 50,000 -30,000 0.00 2,161,930,500 476,500 9.530 2009-08-04
791 2009-07-30 80,000 30,000 0.00 2,161,930,500 728,800 9.110 2009-07-28
792 2009-07-27 50,000 -6,000 0.00 2,161,930,500 443,500 8.870 2009-07-23
793 2009-05-29 56,000 -70,000 0.00 2,161,930,500 450,800 8.050 2009-05-26
794 2009-05-25 126,000 20,000 0.01 2,161,930,500 894,600 7.100 2009-05-21
795 2009-05-22 106,000 50,000 0.00 2,161,930,500 788,640 7.440 2009-05-20
796 2009-04-29 56,000 6,000 0.00 2,161,930,500 367,920 6.570 2009-04-27
797 2009-03-25 50,000 50,000 0.00 2,161,930,500 310,000 6.200 2009-03-23

Copyright & disclaimer, Privacy policy

Back to top