SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-09-30 10,298 -4,000 0.00 2,760,993,339 230,469 22.38 2025-09-26
4 2025-09-25 14,298 -500 0.00 2,760,993,339 300,830 21.04 2025-09-23
5 2025-09-11 14,798 500 0.00 2,760,993,339 327,332 22.12 2025-09-09
6 2025-03-05 14,298 167 0.00 2,760,993,339 307,407 21.50 2025-03-03
7 2025-02-21 14,131 -500 0.00 2,760,993,339 304,523 21.55 2025-02-19
8 2025-01-24 14,631 500 0.00 2,760,993,339 340,171 23.25 2025-01-22
9 2025-01-09 14,131 -250 0.00 2,760,993,339 312,295 22.10 2025-01-07
10 2024-10-17 14,381 315 0.00 2,760,993,339 311,349 21.65 2024-10-15
11 2024-06-28 14,066 -67 0.00 2,760,993,339 272,599 19.38 2024-06-26
12 2024-06-24 14,133 -500 0.00 2,760,993,339 273,615 19.36 2024-06-20
13 2024-06-21 14,633 250 0.00 2,760,993,339 290,319 19.84 2024-06-19
14 2024-06-19 14,383 -1,000 0.00 2,760,993,339 277,304 19.28 2024-06-17
15 2024-05-22 15,383 122 0.00 2,760,993,339 303,353 19.72 2024-05-20
16 2024-05-21 15,261 -420 0.00 2,760,993,339 305,983 20.05 2024-05-17
17 2024-04-15 15,681 -6,500 0.00 2,760,993,339 352,038 22.45 2024-04-11
18 2024-04-10 22,181 -4,000 0.00 2,760,993,339 476,892 21.50 2024-04-08
19 2024-01-22 26,181 79 0.00 2,760,993,339 402,664 15.38 2024-01-18
20 2023-06-30 26,102 -145 0.00 2,760,993,339 376,913 14.44 2023-06-28
21 2023-02-03 26,247 -186 0.00 2,760,993,339 359,059 13.68 2023-02-01
22 2022-11-30 26,433 120 0.00 2,760,993,339 261,158 9.880 2022-11-28
23 2021-07-13 26,313 100 0.00 2,760,993,339 367,329 13.96 2021-07-09
24 2021-02-23 26,213 -1,000 0.00 2,760,993,339 703,819 26.85 2021-02-19
25 2021-02-16 27,213 -1,000 0.00 2,760,993,339 715,702 26.30 2021-02-09
26 2021-02-05 28,213 -1,000 0.00 2,760,993,339 749,055 26.55 2021-02-03
27 2021-02-04 29,213 -2,000 0.00 2,760,993,339 747,853 25.60 2021-02-02
28 2021-01-18 31,213 5 0.00 2,760,993,339 702,293 22.50 2021-01-14
29 2020-07-29 31,208 -2,000 0.00 2,760,993,339 755,234 24.20 2020-07-27
30 2020-07-22 33,208 -2,000 0.00 2,760,993,339 798,652 24.05 2020-07-20
31 2020-07-15 35,208 -2,000 0.00 2,760,993,339 802,742 22.80 2020-07-13
32 2020-07-07 37,208 -1,000 0.00 2,760,993,339 829,738 22.30 2020-07-03
33 2020-06-16 38,208 -2,000 0.00 2,760,993,339 753,462 19.72 2020-06-12
34 2020-06-05 40,208 -2,000 0.00 2,760,993,339 814,212 20.25 2020-06-03
35 2020-06-03 42,208 -2,000 0.00 2,760,993,339 824,744 19.54 2020-06-01
36 2020-06-02 44,208 -2,000 0.00 2,760,993,339 831,995 18.82 2020-05-29
37 2020-05-26 46,208 -500 0.00 2,760,993,339 805,868 17.44 2020-05-22
38 2020-05-22 46,708 500 0.00 2,760,993,339 869,703 18.62 2020-05-20
39 2020-05-15 46,208 -3,000 0.00 2,760,993,339 840,986 18.20 2020-05-13
40 2020-05-11 49,208 -2,000 0.00 2,760,993,339 852,283 17.32 2020-05-07
41 2019-11-20 51,208 -2,000 0.00 2,760,993,339 694,380 13.56 2019-11-18
42 2019-11-12 53,208 -10,000 0.00 2,760,993,339 756,618 14.22 2019-11-08
43 2019-11-07 63,208 -10,000 0.00 2,760,993,339 873,535 13.82 2019-11-05
44 2019-11-06 73,208 -10,000 0.00 2,760,993,339 959,025 13.10 2019-11-04
45 2019-10-16 83,208 -11,500 0.00 2,760,993,339 1,015,138 12.20 2019-10-14
46 2019-10-15 94,708 41,646 0.00 2,760,993,339 1,089,142 11.50 2019-10-11
47 2019-10-09 53,062 -500 0.00 2,760,993,339 588,988 11.10 2019-10-04
48 2019-10-08 53,562 73 0.00 2,760,993,339 615,963 11.50 2019-10-03
49 2019-08-30 53,489 450 0.00 2,760,993,339 670,752 12.54 2019-08-28
50 2019-07-19 53,039 -500 0.00 2,760,993,339 684,203 12.90 2019-07-17
51 2019-07-18 53,539 317 0.00 2,760,993,339 703,502 13.14 2019-07-16
52 2019-06-19 53,222 108 0.00 2,760,993,339 764,268 14.36 2019-06-17
53 2019-05-08 53,114 -260 0.00 2,760,993,339 848,762 15.98 2019-05-06
54 2019-04-18 53,374 66 0.00 2,760,993,339 976,744 18.30 2019-04-16
55 2019-04-17 53,308 6,000 0.00 2,760,993,339 993,661 18.64 2019-04-15
56 2019-04-15 47,308 11,000 0.00 2,760,993,339 895,067 18.92 2019-04-11
57 2019-04-12 36,308 -3,000 0.00 2,760,993,339 733,422 20.20 2019-04-10
58 2019-04-10 39,308 -3,500 0.00 2,760,993,339 759,431 19.32 2019-04-08
59 2019-04-08 42,808 66 0.00 2,760,993,339 775,681 18.12 2019-04-03
60 2019-04-04 42,742 -1,500 0.00 2,760,993,339 775,340 18.14 2019-04-02
61 2019-04-02 44,242 1,500 0.00 2,760,993,339 738,841 16.70 2019-03-29
62 2019-03-29 42,742 -1,000 0.00 2,760,993,339 772,775 18.08 2019-03-27
63 2019-03-27 43,742 -2,000 0.00 2,760,993,339 768,984 17.58 2019-03-25
64 2019-03-25 45,742 -2,000 0.00 2,760,993,339 777,614 17.00 2019-03-21
65 2019-03-22 47,742 -2,500 0.00 2,760,993,339 799,201 16.74 2019-03-20
66 2019-03-19 50,242 -2,500 0.00 2,760,993,339 750,615 14.94 2019-03-15
67 2019-03-01 52,742 -500 0.00 2,760,993,339 779,527 14.78 2019-02-27
68 2019-02-28 53,242 -500 0.00 2,760,993,339 805,019 15.12 2019-02-26
69 2019-02-20 53,742 -2,500 0.00 2,760,993,339 811,504 15.10 2019-02-18
70 2019-02-18 56,242 6,000 0.00 2,760,993,339 853,754 15.18 2019-02-14
71 2019-02-15 50,242 3,000 0.00 2,760,993,339 795,833 15.84 2019-02-13
72 2019-02-13 47,242 5,000 0.00 2,760,993,339 722,803 15.30 2019-02-11
73 2019-02-11 42,242 -4,000 0.00 2,760,993,339 626,871 14.84 2019-02-01
74 2019-02-08 46,242 -3,500 0.00 2,760,993,339 667,734 14.44 2019-01-31
75 2019-01-31 49,742 -1,000 0.00 2,760,993,339 632,718 12.72 2019-01-29
76 2019-01-29 50,742 -2,500 0.00 2,760,993,339 642,394 12.66 2019-01-25
77 2019-01-11 53,242 92 0.00 2,760,993,339 604,829 11.36 2019-01-09
78 2019-01-10 53,150 -500 0.00 2,760,993,339 579,335 10.90 2019-01-08
79 2019-01-02 53,650 4,000 0.00 2,760,993,339 615,902 11.48 2018-12-27
80 2018-12-28 49,650 -42 0.00 2,760,993,339 566,010 11.40 2018-12-21
81 2018-12-20 49,692 -5,500 0.00 2,760,993,339 588,353 11.84 2018-12-18
82 2018-12-13 55,192 8,000 0.00 2,760,993,339 646,850 11.72 2018-12-11
83 2018-12-06 47,192 -304 0.00 2,760,993,339 609,721 12.92 2018-12-04
84 2018-11-23 47,496 -1,500 0.00 2,760,993,339 600,349 12.64 2018-11-21
85 2018-11-12 48,996 3,000 0.00 2,760,993,339 561,494 11.46 2018-11-08
86 2018-10-30 45,996 -500 0.00 2,760,993,339 505,036 10.98 2018-10-26
87 2018-10-26 46,496 -1,000 0.00 2,760,993,339 598,868 12.88 2018-10-24
88 2018-10-25 47,496 1,000 0.00 2,760,993,339 614,598 12.94 2018-10-23
89 2018-10-19 46,496 17 0.00 2,760,993,339 623,976 13.42 2018-10-16
90 2018-10-15 46,479 106 0.00 2,760,993,339 615,382 13.24 2018-10-11
91 2018-10-10 46,373 77 0.00 2,760,993,339 678,901 14.64 2018-10-08
92 2018-10-09 46,296 -285 0.00 2,760,993,339 687,959 14.86 2018-10-05
93 2018-10-08 46,581 258 0.00 2,760,993,339 667,040 14.32 2018-10-04
94 2018-10-05 46,323 -2,000 0.00 2,760,993,339 755,065 16.30 2018-10-03
95 2018-10-04 48,323 205 0.00 2,760,993,339 767,369 15.88 2018-10-02
96 2018-10-02 48,118 1,064 0.00 2,760,993,339 790,098 16.42 2018-09-27
97 2018-09-28 47,054 287 0.00 2,760,993,339 826,268 17.56 2018-09-26
98 2018-09-27 46,767 -679 0.00 2,760,993,339 864,254 18.48 2018-09-24
99 2018-09-26 47,446 -5,532 0.00 2,760,993,339 1,027,206 21.65 2018-09-21
100 2018-09-24 52,978 -4,500 0.00 2,760,993,339 919,698 17.36 2018-09-20
101 2018-09-21 57,478 -9,500 0.00 2,760,993,339 1,020,809 17.76 2018-09-19
102 2018-09-19 66,978 -1,000 0.00 2,760,993,339 1,024,763 15.30 2018-09-17
103 2018-09-18 67,978 -2,000 0.00 2,760,993,339 1,025,108 15.08 2018-09-14
104 2018-09-17 69,978 -2,618 0.00 2,760,993,339 1,032,875 14.76 2018-09-13
105 2018-09-14 72,596 -2,500 0.00 2,760,993,339 985,854 13.58 2018-09-12
106 2018-09-13 75,096 -2,500 0.00 2,760,993,339 991,267 13.20 2018-09-11
107 2018-09-12 77,596 -1,000 0.00 2,760,993,339 1,021,163 13.16 2018-09-10
108 2018-09-07 78,596 -2,416 0.00 2,760,993,339 1,039,039 13.22 2018-09-05
109 2018-09-05 81,012 -9,630 0.00 2,760,993,339 1,075,839 13.28 2018-09-03
110 2018-09-04 90,642 -6,500 0.00 2,760,993,339 1,062,324 11.72 2018-08-31
111 2018-09-03 97,142 -39,500 0.00 2,760,993,339 1,056,905 10.88 2018-08-30
112 2018-08-30 136,642 20,000 0.00 2,760,993,339 1,407,413 10.30 2018-08-28
113 2018-08-23 116,642 -500 0.00 2,760,993,339 1,273,731 10.92 2018-08-21
114 2018-08-21 117,142 -19,560 0.00 2,760,993,339 1,211,248 10.34 2018-08-17
115 2018-08-20 136,702 -500 0.00 2,760,993,339 1,418,967 10.38 2018-08-16
116 2018-08-17 137,202 20,305 0.00 2,760,993,339 1,377,508 10.04 2018-08-15
117 2018-08-16 116,897 -1,000 0.00 2,760,993,339 1,246,122 10.66 2018-08-14
118 2018-08-08 117,897 -20,000 0.00 2,760,993,339 1,188,402 10.08 2018-08-06
119 2018-08-07 137,897 6,185 0.00 2,760,993,339 1,341,738 9.730 2018-08-03
120 2018-08-06 131,712 21,000 0.00 2,760,993,339 1,335,560 10.14 2018-08-02
121 2018-08-03 110,712 -23,000 0.00 2,760,993,339 1,306,402 11.80 2018-08-01
122 2018-08-01 133,712 26,000 0.00 2,760,993,339 1,492,226 11.16 2018-07-30
123 2018-07-30 107,712 -40,000 0.00 2,760,993,339 1,309,778 12.16 2018-07-26
124 2018-07-25 147,712 10,000 0.01 2,760,993,339 1,760,727 11.92 2018-07-23
125 2018-07-24 137,712 10,000 0.00 2,760,993,339 1,759,959 12.78 2018-07-20
126 2018-07-23 127,712 -2,500 0.00 2,760,993,339 1,591,292 12.46 2018-07-19
127 2018-07-20 130,212 17,500 0.00 2,760,993,339 1,565,148 12.02 2018-07-18
128 2018-07-19 112,712 20,000 0.00 2,760,993,339 1,314,222 11.66 2018-07-17
129 2018-07-18 92,712 -2,500 0.00 2,760,993,339 1,081,022 11.66 2018-07-16
130 2018-07-17 95,212 -500 0.00 2,760,993,339 1,096,842 11.52 2018-07-13
131 2018-07-16 95,712 -4,600 0.00 2,760,993,339 1,085,374 11.34 2018-07-12
132 2018-07-12 100,312 -285 0.00 2,760,993,339 1,137,538 11.34 2018-07-10
133 2018-07-11 100,597 19,935 0.00 2,760,993,339 1,191,068 11.84 2018-07-09
134 2018-07-10 80,662 -300 0.00 2,760,993,339 892,122 11.06 2018-07-06
135 2018-07-09 80,962 10,630 0.00 2,760,993,339 859,816 10.62 2018-07-05
136 2018-07-06 70,332 328 0.00 2,760,993,339 741,299 10.54 2018-07-04
137 2018-06-29 70,004 -1,000 0.00 2,760,993,339 914,252 13.06 2018-06-27
138 2018-06-27 71,004 -39,500 0.00 2,760,993,339 1,011,097 14.24 2018-06-25
139 2018-06-26 110,504 -6,500 0.00 2,760,993,339 1,646,510 14.90 2018-06-22
140 2018-06-25 117,004 -13,650 0.00 2,760,993,339 1,616,995 13.82 2018-06-21
141 2018-06-21 130,654 8,000 0.00 2,760,993,339 1,693,276 12.96 2018-06-19
142 2018-06-20 122,654 -9,000 0.00 2,760,993,339 1,626,392 13.26 2018-06-15
143 2018-06-14 131,654 -5,000 0.00 2,760,993,339 1,698,337 12.90 2018-06-12
144 2018-06-12 136,654 -12,000 0.00 2,760,993,339 1,724,573 12.62 2018-06-08
145 2018-06-11 148,654 -1,000 0.01 2,760,993,339 1,917,637 12.90 2018-06-07
146 2018-06-08 149,654 -5,000 0.01 2,760,993,339 1,879,654 12.56 2018-06-06
147 2018-06-07 154,654 -20,000 0.01 2,760,993,339 1,852,755 11.98 2018-06-05
148 2018-06-06 174,654 -24,370 0.01 2,760,993,339 2,064,410 11.82 2018-06-04
149 2018-06-05 199,024 -2,615 0.01 2,760,993,339 2,161,401 10.86 2018-06-01
150 2018-06-04 201,639 26,583 0.01 2,760,993,339 2,238,193 11.10 2018-05-31
151 2018-05-31 175,056 -500 0.01 2,760,993,339 2,034,151 11.62 2018-05-29
152 2018-05-29 175,556 -11,000 0.01 2,760,993,339 2,054,005 11.70 2018-05-25
153 2018-05-28 186,556 -30,000 0.01 2,760,993,339 2,164,050 11.60 2018-05-24
154 2018-05-25 216,556 -3,000 0.01 2,760,993,339 2,390,778 11.04 2018-05-23
155 2018-05-23 219,556 -72,000 0.01 2,760,993,339 2,467,809 11.24 2018-05-18
156 2018-05-21 291,556 -53,000 0.01 2,760,993,339 3,078,831 10.56 2018-05-17
157 2018-05-18 344,556 30,000 0.01 2,760,993,339 3,528,253 10.24 2018-05-16
158 2018-05-17 314,556 -20,000 0.01 2,760,993,339 3,164,433 10.06 2018-05-15
159 2018-05-15 334,556 -30,000 0.01 2,760,993,339 3,278,649 9.800 2018-05-11
160 2018-05-08 364,556 10,000 0.01 2,760,993,339 3,313,814 9.090 2018-05-04
161 2018-05-07 354,556 10,000 0.01 2,760,993,339 3,251,279 9.170 2018-05-03
162 2018-05-03 344,556 30,000 0.01 2,760,993,339 3,190,589 9.260 2018-04-30
163 2018-05-02 314,556 36,000 0.01 2,760,993,339 2,997,719 9.530 2018-04-27
164 2018-04-30 278,556 30,000 0.01 2,760,993,339 2,632,354 9.450 2018-04-26
165 2018-04-27 248,556 -500 0.01 2,760,993,339 2,423,421 9.750 2018-04-25
166 2018-04-12 249,056 4,018 0.01 2,760,993,339 2,366,032 9.500 2018-04-10
167 2018-04-11 245,038 5,000 0.01 2,760,993,339 2,447,930 9.990 2018-04-09
168 2018-04-10 240,038 -20,000 0.01 2,760,993,339 2,472,391 10.30 2018-04-06
169 2018-04-09 260,038 -3,000 0.01 2,760,993,339 2,605,581 10.02 2018-04-04
170 2018-04-06 263,038 10,000 0.01 2,760,993,339 2,593,555 9.860 2018-04-03
171 2018-04-04 253,038 30,000 0.01 2,760,993,339 2,350,723 9.290 2018-03-29
172 2018-04-03 223,038 70,000 0.01 2,760,993,339 1,971,656 8.840 2018-03-28
173 2018-03-29 153,038 10,000 0.01 2,760,993,339 1,403,358 9.170 2018-03-27
174 2018-03-20 143,038 -35,000 0.01 2,760,993,339 1,456,127 10.18 2018-03-16
175 2018-03-19 178,038 -10,000 0.01 2,760,993,339 1,691,361 9.500 2018-03-15
176 2018-03-16 188,038 -500 0.01 2,760,993,339 1,739,352 9.250 2018-03-14
177 2018-03-13 188,538 10,000 0.01 2,760,993,339 1,734,550 9.200 2018-03-09
178 2018-03-12 178,538 -10,000 0.01 2,760,993,339 1,672,901 9.370 2018-03-08
179 2018-03-09 188,538 -10,000 0.01 2,760,993,339 1,745,862 9.260 2018-03-07
180 2018-03-06 198,538 20,000 0.01 2,760,993,339 1,872,213 9.430 2018-03-02
181 2018-03-05 178,538 55,000 0.01 2,760,993,339 1,728,248 9.680 2018-03-01
182 2018-02-28 123,538 -9,500 0.00 2,760,993,339 1,247,734 10.10 2018-02-26
183 2018-02-21 133,038 -14,243 0.00 2,760,993,339 1,226,610 9.220 2018-02-14
184 2018-02-20 147,281 -5,000 0.01 2,760,993,339 1,371,186 9.310 2018-02-13
185 2018-02-05 152,281 -10,000 0.01 2,760,993,339 1,568,494 10.30 2018-02-01
186 2018-02-02 162,281 1,500 0.01 2,760,993,339 1,668,249 10.28 2018-01-31
187 2018-01-26 160,781 -2,000 0.01 2,760,993,339 1,832,903 11.40 2018-01-24
188 2018-01-25 162,781 -10,000 0.01 2,760,993,339 1,709,201 10.50 2018-01-23
189 2018-01-22 172,781 -3,000 0.01 2,760,993,339 1,848,757 10.70 2018-01-18
190 2018-01-19 175,781 -25,500 0.01 2,760,993,339 1,908,982 10.86 2018-01-17
191 2018-01-18 201,281 49,500 0.01 2,760,993,339 1,990,669 9.890 2018-01-16
192 2018-01-16 151,781 -10,000 0.01 2,760,993,339 1,499,596 9.880 2018-01-12
193 2018-01-12 161,781 -40,000 0.01 2,760,993,339 1,580,600 9.770 2018-01-10
194 2018-01-11 201,781 20,000 0.01 2,760,993,339 1,979,472 9.810 2018-01-09
195 2018-01-10 181,781 -20,000 0.01 2,760,993,339 1,843,259 10.14 2018-01-08
196 2018-01-09 201,781 -20,000 0.01 2,760,993,339 1,920,955 9.520 2018-01-05
197 2018-01-08 221,781 10,000 0.01 2,760,993,339 2,102,484 9.480 2018-01-04
198 2018-01-05 211,781 -12,000 0.01 2,760,993,339 2,026,744 9.570 2018-01-03
199 2018-01-04 223,781 -30,000 0.01 2,760,993,339 2,105,779 9.410 2018-01-02
200 2018-01-03 253,781 -10,000 0.01 2,760,993,339 2,233,273 8.800 2017-12-29
201 2018-01-02 263,781 -70,000 0.01 2,760,993,339 2,321,273 8.800 2017-12-28
202 2017-12-27 333,781 10,000 0.01 2,760,993,339 2,767,044 8.290 2017-12-21
203 2017-12-19 323,781 10,000 0.01 2,760,993,339 2,538,443 7.840 2017-12-15
204 2017-12-15 313,781 10,000 0.01 2,760,993,339 2,510,248 8.000 2017-12-13
205 2017-12-08 303,781 9,500 0.01 2,760,993,339 2,390,756 7.870 2017-12-06
206 2017-12-07 294,281 408 0.01 2,760,993,339 2,327,763 7.910 2017-12-05
207 2017-12-06 293,873 11,000 0.01 2,760,993,339 2,333,352 7.940 2017-12-04
208 2017-11-16 282,873 -1,000 0.01 2,760,993,339 2,653,349 9.380 2017-11-14
209 2017-11-07 283,873 1,000 0.01 2,760,993,339 2,685,439 9.460 2017-11-03
210 2017-10-31 282,873 -1,500 0.01 2,760,993,339 2,896,620 10.24 2017-10-27
211 2017-10-30 284,373 1,500 0.01 2,760,993,339 3,071,228 10.80 2017-10-26
212 2017-10-26 282,873 5,000 0.01 2,760,993,339 3,117,260 11.02 2017-10-24
213 2017-10-06 277,873 -12,000 0.01 2,760,993,339 3,178,867 11.44 2017-10-03
214 2017-09-25 289,873 -55,000 0.01 2,760,993,339 3,234,983 11.16 2017-09-21
215 2017-09-22 344,873 -3,000 0.01 2,760,993,339 3,745,321 10.86 2017-09-20
216 2017-09-21 347,873 9,500 0.01 2,760,993,339 3,694,411 10.62 2017-09-19
217 2017-09-20 338,373 -10,000 0.01 2,760,993,339 3,525,847 10.42 2017-09-18
218 2017-09-18 348,373 -50,000 0.01 2,760,993,339 3,685,786 10.58 2017-09-14
219 2017-09-15 398,373 -30,000 0.01 2,760,993,339 4,111,209 10.32 2017-09-13
220 2017-09-14 428,373 -20,000 0.02 2,760,993,339 4,395,107 10.26 2017-09-12
221 2017-09-13 448,373 -8,000 0.02 2,760,993,339 4,645,144 10.36 2017-09-11
222 2017-09-12 456,373 295,500 0.02 2,760,993,339 4,490,710 9.840 2017-09-08
223 2017-09-11 160,873 -10,000 0.01 2,760,993,339 1,602,295 9.960 2017-09-07
224 2017-09-08 170,873 -3,000 0.01 2,760,993,339 1,681,390 9.840 2017-09-06
225 2017-09-05 173,873 -10,000 0.01 2,760,993,339 1,564,857 9.000 2017-09-01
226 2017-08-16 183,873 -10,000 0.01 2,760,993,339 1,564,759 8.510 2017-08-14
227 2017-08-15 193,873 -3,000 0.01 2,760,993,339 1,582,004 8.160 2017-08-11
228 2017-08-14 196,873 10,000 0.01 2,760,993,339 1,643,890 8.350 2017-08-10
229 2017-08-07 186,873 -32,000 0.01 2,760,993,339 1,637,007 8.760 2017-08-03
230 2017-08-02 218,873 -500 0.01 2,760,993,339 1,794,759 8.200 2017-07-31
231 2017-08-01 219,373 -500 0.01 2,760,993,339 1,741,822 7.940 2017-07-28
232 2017-07-31 219,873 400 0.01 2,760,993,339 1,763,381 8.020 2017-07-27
233 2017-07-28 219,473 100 0.01 2,760,993,339 1,793,094 8.170 2017-07-26
234 2017-07-27 219,373 -3,000 0.01 2,760,993,339 1,814,215 8.270 2017-07-25
235 2017-07-25 222,373 -23,500 0.01 2,760,993,339 1,807,892 8.130 2017-07-21
236 2017-07-24 245,873 -85,000 0.01 2,760,993,339 1,957,149 7.960 2017-07-20
237 2017-07-18 330,873 -500 0.01 2,760,993,339 2,150,675 6.500 2017-07-14
238 2017-07-17 331,373 -35,000 0.01 2,760,993,339 2,110,846 6.370 2017-07-13
239 2017-06-20 366,373 -500 0.01 2,760,993,339 1,835,529 5.010 2017-06-16
240 2017-06-19 366,873 467 0.01 2,760,993,339 1,841,702 5.020 2017-06-15
241 2017-06-12 366,406 20,000 0.01 2,760,993,339 1,736,764 4.740 2017-06-08
242 2017-06-08 346,406 10,000 0.01 2,760,993,339 1,669,677 4.820 2017-06-06
243 2017-05-31 336,406 -1,000 0.01 2,760,993,339 1,692,122 5.030 2017-05-26
244 2017-05-26 337,406 384 0.01 2,760,993,339 1,619,549 4.800 2017-05-24
245 2017-05-18 337,022 -500 0.01 2,760,993,339 1,789,587 5.310 2017-05-16
246 2017-05-17 337,522 44 0.01 2,760,993,339 1,805,743 5.350 2017-05-15
247 2017-05-11 337,478 -9,659 0.01 2,760,993,339 1,761,635 5.220 2017-05-09
248 2017-05-10 347,137 -500 0.01 2,760,993,339 1,739,156 5.010 2017-05-08
249 2017-04-12 347,637 -500 0.01 2,760,993,339 2,019,771 5.810 2017-04-10
250 2017-04-11 348,137 391 0.01 2,760,993,339 2,050,527 5.890 2017-04-07
251 2017-03-22 347,746 10,000 0.01 2,760,993,339 2,169,935 6.240 2017-03-20
252 2017-03-21 337,746 30,000 0.01 2,760,993,339 2,144,687 6.350 2017-03-17
253 2017-03-10 307,746 -30,000 0.01 2,760,993,339 2,034,201 6.610 2017-03-08
254 2017-03-08 337,746 20,000 0.01 2,760,993,339 2,137,932 6.330 2017-03-06
255 2017-03-03 317,746 -20,000 0.01 2,760,993,339 2,090,769 6.580 2017-03-01
256 2017-03-02 337,746 -10,000 0.01 2,760,993,339 2,178,462 6.450 2017-02-28
257 2017-02-28 347,746 20,000 0.01 2,760,993,339 2,225,574 6.400 2017-02-24
258 2017-02-27 327,746 -20,000 0.01 2,760,993,339 2,176,233 6.640 2017-02-23
259 2017-02-24 347,746 -4,500 0.01 2,760,993,339 2,197,755 6.320 2017-02-22
260 2017-02-09 352,246 -10,000 0.01 2,760,993,339 2,176,880 6.180 2017-02-07
261 2017-02-08 362,246 -500 0.01 2,760,993,339 2,151,741 5.940 2017-02-06
262 2017-01-26 362,746 -9,500 0.01 2,760,993,339 2,187,358 6.030 2017-01-24
263 2017-01-13 372,246 -30,000 0.01 2,760,993,339 2,136,692 5.740 2017-01-11
264 2016-12-16 402,246 -11,500 0.01 2,760,993,339 2,421,521 6.020 2016-12-14
265 2016-12-14 413,746 60,000 0.01 2,760,993,339 2,308,703 5.580 2016-12-12
266 2016-12-13 353,746 -50,000 0.01 2,760,993,339 2,051,727 5.800 2016-12-09
267 2016-12-08 403,746 -500 0.01 2,760,993,339 2,329,614 5.770 2016-12-06
268 2016-12-07 404,246 264 0.01 2,760,993,339 2,348,669 5.810 2016-12-05
269 2016-12-06 403,982 -10,000 0.01 2,760,993,339 2,310,777 5.720 2016-12-02
270 2016-11-17 413,982 -1,000 0.01 2,760,993,339 2,152,706 5.200 2016-11-15
271 2016-11-16 414,982 -10,000 0.02 2,760,993,339 2,162,056 5.210 2016-11-14
272 2016-11-15 424,982 -10,000 0.02 2,760,993,339 2,137,659 5.030 2016-11-11
273 2016-10-27 434,982 -42,000 0.02 2,760,993,339 1,853,023 4.260 2016-10-25
274 2016-10-26 476,982 42,000 0.02 2,760,993,339 1,936,547 4.060 2016-10-24
275 2016-09-08 434,982 -10,000 0.02 2,760,993,339 1,853,023 4.260 2016-09-06
276 2016-09-07 444,982 -32,000 0.02 2,760,993,339 1,824,426 4.100 2016-09-05
277 2016-04-06 476,982 -80,000 0.02 2,760,993,339 1,831,611 3.840 2016-04-01
278 2016-03-09 556,982 -1,000 0.02 2,760,993,339 1,916,018 3.440 2016-03-07
279 2016-03-08 557,982 -500 0.02 2,760,993,339 1,774,383 3.180 2016-03-04
280 2015-12-21 558,482 -30,000 0.02 2,760,993,339 1,725,709 3.090 2015-12-17
281 2015-12-15 588,482 30,000 0.02 2,760,993,339 1,724,252 2.930 2015-12-11
282 2015-12-07 558,482 -60,000 0.02 2,760,993,339 1,854,160 3.320 2015-12-03
283 2015-11-20 618,482 80,000 0.02 2,760,993,339 1,923,479 3.110 2015-11-18
284 2015-11-11 538,482 500 0.02 2,760,993,339 1,809,300 3.360 2015-11-09
285 2015-11-09 537,982 -60,000 0.02 2,760,993,339 1,839,898 3.420 2015-11-05
286 2015-11-06 597,982 -88,000 0.02 2,760,993,339 2,009,220 3.360 2015-11-04
287 2015-10-29 685,982 30,000 0.02 2,760,993,339 2,256,881 3.290 2015-10-27
288 2015-10-23 655,982 30,000 0.02 2,760,993,339 2,171,300 3.310 2015-10-20
289 2015-10-22 625,982 40,000 0.02 2,760,993,339 2,097,040 3.350 2015-10-19
290 2015-10-20 585,982 -70,000 0.02 2,760,993,339 1,980,619 3.380 2015-10-16
291 2015-09-25 655,982 100,000 0.02 2,760,993,339 1,928,587 2.940 2015-09-23
292 2015-09-21 555,982 40,000 0.02 2,760,993,339 1,756,903 3.160 2015-09-17
293 2015-09-17 515,982 70,000 0.02 2,760,993,339 1,640,823 3.180 2015-09-15
294 2015-08-07 445,982 -1,000 0.02 2,760,993,339 1,850,825 4.150 2015-08-05
295 2015-07-29 446,982 1,000 0.02 2,760,993,339 1,783,458 3.990 2015-07-27
296 2015-06-10 445,982 1,500 0.02 2,760,993,339 2,390,464 5.360 2015-06-08
297 2015-05-14 444,482 -3,500 0.02 2,760,993,339 2,431,317 5.470 2015-05-12
298 2015-05-06 447,982 -15,000 0.02 2,760,993,339 2,486,300 5.550 2015-05-04
299 2015-05-05 462,982 15,000 0.02 2,760,993,339 2,564,920 5.540 2015-04-30
300 2015-05-04 447,982 -15,000 0.02 2,760,993,339 2,459,421 5.490 2015-04-29
301 2015-04-29 462,982 15,000 0.02 2,760,993,339 2,583,440 5.580 2015-04-27
302 2015-04-27 447,982 -10,000 0.02 2,760,993,339 2,481,820 5.540 2015-04-23
303 2015-04-23 457,982 10,000 0.02 2,760,993,339 2,523,481 5.510 2015-04-21
304 2015-04-13 447,982 -1,500 0.02 2,760,993,339 2,486,300 5.550 2015-04-09
305 2015-04-10 449,482 -8,500 0.02 2,760,993,339 2,638,459 5.870 2015-04-08
306 2015-04-09 457,982 -35,000 0.02 2,760,993,339 2,376,927 5.190 2015-04-02
307 2015-04-02 492,982 -10,000 0.02 2,760,993,339 2,282,507 4.630 2015-03-31
308 2015-04-01 502,982 -20,000 0.02 2,760,993,339 2,318,747 4.610 2015-03-30
309 2015-03-23 522,982 -500 0.02 2,760,993,339 2,342,959 4.480 2015-03-19
310 2015-03-19 523,482 500 0.02 2,760,993,339 2,339,965 4.470 2015-03-17
311 2015-02-27 522,982 -30,000 0.02 2,760,993,339 2,379,568 4.550 2015-02-25
312 2015-02-13 552,982 4,000 0.02 2,760,993,339 2,411,002 4.360 2015-02-11
313 2015-01-28 548,982 -1,500 0.02 2,760,993,339 2,382,582 4.340 2015-01-26
314 2015-01-27 550,482 500 0.02 2,760,993,339 2,394,597 4.350 2015-01-23
315 2015-01-26 549,982 1,000 0.02 2,760,993,339 2,348,423 4.270 2015-01-22
316 2015-01-12 548,982 10,000 0.02 2,760,993,339 2,503,358 4.560 2015-01-08
317 2015-01-08 538,982 10,000 0.02 2,760,993,339 2,517,046 4.670 2015-01-06
318 2014-12-05 528,982 500 0.02 2,760,993,339 2,306,362 4.360 2014-12-03
319 2014-11-12 528,482 334 0.02 2,760,993,339 2,304,182 4.360 2014-11-10
320 2014-11-07 528,148 -14,000 0.02 2,760,993,339 2,202,377 4.170 2014-11-05
321 2014-11-04 542,148 -21,000 0.02 2,760,993,339 2,179,435 4.020 2014-10-31
322 2014-10-30 563,148 21,000 0.02 2,760,993,339 2,128,699 3.780 2014-10-28
323 2014-10-27 542,148 20,000 0.02 2,760,993,339 2,098,113 3.870 2014-10-23
324 2014-09-25 522,148 -20,000 0.02 2,760,993,339 2,182,579 4.180 2014-09-23
325 2014-09-16 542,148 -3,500 0.02 2,760,993,339 2,260,757 4.170 2014-09-12
326 2014-09-15 545,648 3,500 0.02 2,760,993,339 2,269,896 4.160 2014-09-11
327 2014-09-04 542,148 -500 0.02 2,760,993,339 2,206,542 4.070 2014-09-02
328 2014-09-03 542,648 500 0.02 2,760,993,339 2,208,577 4.070 2014-09-01
329 2014-09-01 542,148 -1,500 0.02 2,760,993,339 2,195,699 4.050 2014-08-28
330 2014-08-28 543,648 1,500 0.02 2,760,993,339 2,272,449 4.180 2014-08-26
331 2014-08-21 542,148 48 0.02 2,760,993,339 2,239,071 4.130 2014-08-19
332 2014-07-24 542,100 20,000 0.02 2,760,993,339 2,206,347 4.070 2014-07-22
333 2014-07-18 522,100 -500 0.02 2,760,993,339 2,135,389 4.090 2014-07-16
334 2014-06-18 522,600 -500 0.02 2,760,993,339 2,064,270 3.950 2014-06-16
335 2013-12-23 523,100 -10,000 0.02 2,760,993,339 2,312,102 4.420 2013-12-19
336 2013-12-20 533,100 -500 0.02 2,760,993,339 2,356,302 4.420 2013-12-18
337 2013-09-10 533,600 10,000 0.02 2,760,993,339 2,097,048 3.930 2013-09-06
338 2013-03-19 523,600 -500 0.02 2,760,993,339 2,309,076 4.410 2013-03-15
339 2013-03-12 524,100 15,000 0.02 2,760,993,339 2,678,151 5.110 2013-03-08
340 2013-03-05 509,100 -500 0.02 2,760,993,339 2,672,775 5.250 2013-03-01
341 2013-02-27 509,600 10,000 0.02 2,760,993,339 2,649,920 5.200 2013-02-25
342 2013-02-25 499,600 -10,000 0.02 2,760,993,339 2,792,764 5.590 2013-02-21
343 2013-02-08 509,600 -10,000 0.02 2,760,993,339 2,863,952 5.620 2013-02-06
344 2013-02-06 519,600 -10,000 0.02 2,760,993,339 2,805,840 5.400 2013-02-04
345 2013-02-04 529,600 10,000 0.02 2,760,993,339 2,748,624 5.190 2013-01-31
346 2013-01-25 519,600 -500 0.02 2,760,993,339 3,190,344 6.140 2013-01-23
347 2013-01-23 520,100 500 0.02 2,760,993,339 3,297,434 6.340 2013-01-21
348 2013-01-16 519,600 -20,000 0.02 2,760,993,339 3,273,480 6.300 2013-01-14
349 2013-01-11 539,600 -500 0.02 2,760,993,339 3,410,272 6.320 2013-01-09
350 2012-12-18 540,100 -15,000 0.02 2,760,993,339 3,170,387 5.870 2012-12-14
351 2012-12-13 555,100 -10,000 0.02 2,760,993,339 3,103,009 5.590 2012-12-11
352 2012-12-12 565,100 -15,500 0.02 2,760,993,339 3,119,352 5.520 2012-12-10
353 2012-11-28 580,600 -500 0.02 2,760,993,339 2,943,642 5.070 2012-11-26
354 2012-11-27 581,100 500 0.02 2,760,993,339 2,963,610 5.100 2012-11-23
355 2012-08-20 580,600 -10,000 0.02 2,760,993,339 2,543,028 4.380 2012-08-16
356 2012-07-06 590,600 10,000 0.02 2,760,993,339 2,545,486 4.310 2012-07-04
357 2012-04-17 580,600 -40,000 0.02 2,760,993,339 2,525,610 4.350 2012-04-13
358 2012-04-13 620,600 20,000 0.02 2,760,993,339 2,606,520 4.200 2012-04-11
359 2012-03-29 600,600 20,000 0.02 2,760,993,339 2,750,748 4.580 2012-03-27
360 2012-02-20 580,600 -20,000 0.02 2,760,993,339 3,315,226 5.710 2012-02-16
361 2012-02-17 600,600 20,000 0.02 2,760,993,339 3,351,348 5.580 2012-02-15
362 2012-02-14 580,600 -10,000 0.02 2,760,993,339 3,286,196 5.660 2012-02-10
363 2012-02-13 590,600 -10,000 0.02 2,760,993,339 3,289,642 5.570 2012-02-09
364 2012-02-09 600,600 -20,000 0.02 2,760,993,339 3,165,162 5.270 2012-02-07
365 2012-01-31 620,600 -500 0.02 2,760,993,339 2,780,288 4.480 2012-01-27
366 2012-01-27 621,100 500 0.02 2,760,993,339 2,720,418 4.380 2012-01-20
367 2011-12-15 620,600 -65,500 0.02 2,760,993,339 2,469,988 3.980 2011-12-13
368 2011-10-14 686,100 -500 0.02 2,760,993,339 2,847,315 4.150 2011-10-12
369 2011-10-10 686,600 10,000 0.02 2,760,993,339 2,677,740 3.900 2011-10-06
370 2011-09-22 676,600 -10,000 0.02 2,760,993,339 3,383,000 5.000 2011-09-20
371 2011-09-21 686,600 10,000 0.02 2,760,993,339 3,391,804 4.940 2011-09-19
372 2011-08-09 676,600 10,000 0.02 2,760,993,339 3,376,234 4.990 2011-08-05
373 2011-07-28 666,600 10,000 0.02 2,760,993,339 3,652,968 5.480 2011-07-26
374 2011-07-27 656,600 10,000 0.02 2,760,993,339 3,617,866 5.510 2011-07-25
375 2011-07-21 646,600 10,000 0.02 2,760,993,339 3,672,688 5.680 2011-07-19
376 2011-07-13 636,600 -10,000 0.02 2,760,993,339 3,806,868 5.980 2011-07-11
377 2011-07-08 646,600 -20,000 0.02 2,760,993,339 3,905,464 6.040 2011-07-06
378 2011-06-21 666,600 10,000 0.02 2,760,993,339 3,499,650 5.250 2011-06-17
379 2011-06-14 656,600 -1,000 0.02 2,760,993,339 3,801,714 5.790 2011-06-10
380 2011-06-13 657,600 1,000 0.02 2,760,993,339 3,768,048 5.730 2011-06-09
381 2011-06-01 656,600 -500 0.02 2,760,993,339 3,795,148 5.780 2011-05-30
382 2011-05-24 657,100 -500 0.02 2,760,993,339 3,962,313 6.030 2011-05-20
383 2011-05-17 657,600 20,000 0.02 2,760,993,339 3,919,296 5.960 2011-05-13
384 2011-05-09 637,600 10,000 0.02 2,760,993,339 3,965,872 6.220 2011-05-05
385 2011-05-05 627,600 55,000 0.02 2,760,993,339 3,916,224 6.240 2011-05-03
386 2011-04-29 572,600 40,000 0.02 2,760,993,339 3,716,174 6.490 2011-04-27
387 2011-04-28 532,600 50,000 0.02 2,760,993,339 3,541,790 6.650 2011-04-26
388 2011-04-27 482,600 10,000 0.02 2,760,993,339 3,262,376 6.760 2011-04-21
389 2011-04-26 472,600 -10,000 0.02 2,760,993,339 3,194,776 6.760 2011-04-20
390 2011-04-21 482,600 40,000 0.02 2,760,993,339 3,281,680 6.800 2011-04-19
391 2011-04-15 442,600 10,000 0.02 2,760,993,339 3,045,088 6.880 2011-04-13
392 2011-04-13 432,600 -500 0.02 2,760,993,339 3,019,548 6.980 2011-04-11
393 2011-04-12 433,100 -10,000 0.02 2,760,993,339 3,001,383 6.930 2011-04-08
394 2011-04-11 443,100 -20,000 0.02 2,760,993,339 3,021,942 6.820 2011-04-07
395 2011-04-08 463,100 40,000 0.02 2,760,993,339 3,098,139 6.690 2011-04-06
396 2011-04-01 423,100 -90,100 0.02 2,760,993,339 2,771,305 6.550 2011-03-30
397 2011-03-30 513,200 -10,000 0.02 2,760,993,339 3,443,572 6.710 2011-03-28
398 2011-03-29 523,200 40,000 0.02 2,760,993,339 3,406,032 6.510 2011-03-25
399 2011-03-22 483,200 10,000 0.02 2,760,993,339 3,121,472 6.460 2011-03-18
400 2011-03-21 473,200 10,000 0.02 2,760,993,339 3,213,028 6.790 2011-03-17
401 2011-03-10 463,200 10,000 0.02 2,760,993,339 3,390,624 7.320 2011-03-08
402 2011-02-18 453,200 -10,000 0.02 2,760,993,339 3,530,428 7.790 2011-02-16
403 2011-02-16 463,200 -5,000 0.02 2,760,993,339 3,497,160 7.550 2011-02-14
404 2011-01-21 468,200 -6,000 0.02 2,760,993,339 3,366,358 7.190 2011-01-19
405 2011-01-17 474,200 -100,005 0.02 2,760,993,339 3,442,692 7.260 2011-01-13
406 2011-01-13 574,205 35,000 0.02 2,760,993,339 3,864,400 6.730 2011-01-11
407 2011-01-04 539,205 -10,000 0.02 2,760,993,339 4,319,032 8.010 2010-12-30
408 2011-01-03 549,205 10,000 0.02 2,760,993,339 4,256,339 7.750 2010-12-29
409 2010-12-29 539,205 -20,000 0.02 2,760,993,339 4,232,759 7.850 2010-12-23
410 2010-12-23 559,205 20,000 0.02 2,760,993,339 4,361,799 7.800 2010-12-21
411 2010-12-20 539,205 20,000 0.02 2,760,993,339 4,265,112 7.910 2010-12-16
412 2010-12-17 519,205 6,000 0.02 2,760,993,339 4,226,329 8.140 2010-12-15
413 2010-12-14 513,205 30,000 0.02 2,760,993,339 4,156,961 8.100 2010-12-10
414 2010-12-10 483,205 15,000 0.02 2,760,993,339 4,203,884 8.700 2010-12-08
415 2010-12-09 468,205 10,000 0.02 2,760,993,339 4,045,291 8.640 2010-12-07
416 2010-12-08 458,205 10,000 0.02 2,760,993,339 3,977,219 8.680 2010-12-06
417 2010-12-07 448,205 -15,000 0.02 2,760,993,339 3,872,491 8.640 2010-12-03
418 2010-12-03 463,205 -50,000 0.02 2,760,993,339 3,890,922 8.400 2010-12-01
419 2010-12-02 513,205 -20,000 0.02 2,760,993,339 4,208,281 8.200 2010-11-30
420 2010-11-30 533,205 10,000 0.02 2,760,993,339 4,361,617 8.180 2010-11-26
421 2010-11-29 523,205 -10,000 0.02 2,760,993,339 4,316,441 8.250 2010-11-25
422 2010-11-26 533,205 30,000 0.02 2,760,993,339 4,276,304 8.020 2010-11-24
423 2010-11-25 503,205 10,000 0.02 2,760,993,339 4,101,121 8.150 2010-11-23
424 2010-11-22 493,205 -20,000 0.02 2,760,993,339 4,192,243 8.500 2010-11-18
425 2010-11-19 513,205 20,000 0.02 2,760,993,339 4,182,621 8.150 2010-11-17
426 2010-11-17 493,205 10,000 0.02 2,760,993,339 4,192,243 8.500 2010-11-15
427 2010-11-15 483,205 18,000 0.02 2,760,993,339 4,290,860 8.880 2010-11-11
428 2010-11-12 465,205 40,000 0.02 2,760,993,339 4,112,412 8.840 2010-11-10
429 2010-11-11 425,205 40,000 0.02 2,760,993,339 3,835,349 9.020 2010-11-09
430 2010-11-10 385,205 -10,500 0.01 2,760,993,339 3,505,366 9.100 2010-11-08
431 2010-11-08 395,705 -1,500 0.01 2,760,993,339 3,553,431 8.980 2010-11-04
432 2010-11-05 397,205 20,000 0.01 2,760,993,339 3,558,957 8.960 2010-11-03
433 2010-11-04 377,205 1,500 0.01 2,760,993,339 3,421,249 9.070 2010-11-02
434 2010-11-02 375,705 -30,000 0.01 2,760,993,339 3,355,046 8.930 2010-10-29
435 2010-11-01 405,705 20,000 0.01 2,760,993,339 3,606,717 8.890 2010-10-28
436 2010-10-29 385,705 -20,000 0.01 2,760,993,339 3,498,344 9.070 2010-10-27
437 2010-10-26 405,705 -20,000 0.01 2,760,993,339 3,704,087 9.130 2010-10-22
438 2010-10-25 425,705 -70,500 0.02 2,760,993,339 3,895,201 9.150 2010-10-21
439 2010-10-22 496,205 10,000 0.02 2,760,993,339 4,510,503 9.090 2010-10-20
440 2010-10-21 486,205 10,000 0.02 2,760,993,339 4,473,086 9.200 2010-10-19
441 2010-10-20 476,205 -30,000 0.02 2,760,993,339 4,428,707 9.300 2010-10-18
442 2010-10-19 506,205 -10,000 0.02 2,760,993,339 4,525,473 8.940 2010-10-15
443 2010-10-18 516,205 -39,000 0.02 2,760,993,339 4,490,984 8.700 2010-10-14
444 2010-10-15 555,205 -20,000 0.02 2,760,993,339 4,563,785 8.220 2010-10-13
445 2010-10-14 575,205 5,000 0.02 2,760,993,339 4,532,615 7.880 2010-10-12
446 2010-10-04 570,205 -10,000 0.02 2,760,993,339 4,595,852 8.060 2010-09-29
447 2010-09-30 580,205 -30,000 0.02 2,760,993,339 4,589,422 7.910 2010-09-28
448 2010-09-20 610,205 -10,000 0.02 2,760,993,339 4,515,517 7.400 2010-09-16
449 2010-09-15 620,205 10,000 0.02 2,760,993,339 4,428,264 7.140 2010-09-13
450 2010-08-31 610,205 -50,000 0.02 2,760,993,339 4,600,946 7.540 2010-08-27
451 2010-08-27 660,205 -50,000 0.02 2,760,993,339 5,030,762 7.620 2010-08-25
452 2010-08-20 710,205 -10,000 0.03 2,760,993,339 5,262,619 7.410 2010-08-18
453 2010-08-06 720,205 -500 0.03 2,760,993,339 5,221,486 7.250 2010-08-04
454 2010-07-23 720,705 -1,000 0.03 2,760,993,339 4,850,345 6.730 2010-07-21
455 2010-07-13 721,705 -1,000 0.03 2,760,993,339 4,683,865 6.490 2010-07-09
456 2010-07-09 722,705 1,000 0.03 2,760,993,339 4,495,225 6.220 2010-07-07
457 2010-07-08 721,705 -500 0.03 2,760,993,339 4,525,090 6.270 2010-07-06
458 2010-07-06 722,205 -109 0.03 2,760,993,339 4,506,559 6.240 2010-07-02
459 2010-06-24 722,314 200 0.03 2,760,993,339 4,760,049 6.590 2010-06-22
460 2010-06-10 722,114 -10,000 0.03 2,760,993,339 4,556,539 6.310 2010-06-08
461 2010-06-07 732,114 -10,000 0.03 2,760,993,339 4,429,290 6.050 2010-06-03
462 2010-06-04 742,114 10,000 0.03 2,760,993,339 4,304,261 5.800 2010-06-02
463 2010-06-01 732,114 -10,000 0.03 2,760,993,339 4,524,465 6.180 2010-05-28
464 2010-05-26 742,114 11,000 0.03 2,760,993,339 4,363,630 5.880 2010-05-24
465 2010-05-24 731,114 30,000 0.03 2,760,993,339 4,364,751 5.970 2010-05-19
466 2010-05-05 701,114 10,000 0.03 2,760,993,339 5,223,299 7.450 2010-05-03
467 2010-05-03 691,114 20,000 0.03 2,760,993,339 5,217,911 7.550 2010-04-29
468 2010-04-26 671,114 10,000 0.02 2,760,993,339 5,160,867 7.690 2010-04-22
469 2010-04-23 661,114 10,000 0.02 2,760,993,339 5,169,911 7.820 2010-04-21
470 2010-04-22 651,114 20,000 0.02 2,760,993,339 5,091,711 7.820 2010-04-20
471 2010-04-21 631,114 35,000 0.02 2,760,993,339 4,973,178 7.880 2010-04-19
472 2010-04-19 596,114 -10,000 0.02 2,760,993,339 4,894,096 8.210 2010-04-15
473 2010-04-16 606,114 40,000 0.02 2,760,993,339 4,861,034 8.020 2010-04-14
474 2010-04-15 566,114 -40,000 0.02 2,760,993,339 4,562,879 8.060 2010-04-13
475 2010-04-14 606,114 20,000 0.02 2,760,993,339 4,909,523 8.100 2010-04-12
476 2010-04-13 586,114 20,000 0.02 2,760,993,339 4,735,801 8.080 2010-04-09
477 2010-04-12 566,114 -12,000 0.02 2,760,993,339 4,619,490 8.160 2010-04-08
478 2010-04-09 578,114 14,000 0.02 2,760,993,339 4,757,878 8.230 2010-04-07
479 2010-04-01 564,114 80,000 0.02 2,760,993,339 4,597,529 8.150 2010-03-30
480 2010-03-30 484,114 78,000 0.02 2,760,993,339 3,984,258 8.230 2010-03-26
481 2010-03-26 406,114 70,000 0.01 2,760,993,339 3,419,480 8.420 2010-03-24
482 2010-03-25 336,114 20,000 0.01 2,760,993,339 3,011,581 8.960 2010-03-23
483 2010-03-23 316,114 -26,000 0.01 2,760,993,339 2,946,182 9.320 2010-03-19
484 2010-03-22 342,114 -10,000 0.01 2,760,993,339 3,113,237 9.100 2010-03-18
485 2010-03-18 352,114 26,000 0.01 2,760,993,339 3,151,420 8.950 2010-03-16
486 2010-03-15 326,114 46,500 0.01 2,760,993,339 2,915,459 8.940 2010-03-11
487 2010-03-12 279,614 33,500 0.01 2,760,993,339 2,561,264 9.160 2010-03-10
488 2010-03-11 246,114 -19,500 0.01 2,760,993,339 2,271,632 9.230 2010-03-09
489 2010-03-10 265,614 -20,500 0.01 2,760,993,339 2,438,337 9.180 2010-03-08
490 2010-03-09 286,114 -1,500 0.01 2,760,993,339 2,546,415 8.900 2010-03-05
491 2010-03-08 287,614 41,500 0.01 2,760,993,339 2,493,613 8.670 2010-03-04
492 2010-03-05 246,114 -20,000 0.01 2,760,993,339 2,094,430 8.510 2010-03-03
493 2010-03-01 266,114 10,000 0.01 2,760,993,339 2,134,234 8.020 2010-02-25
494 2010-02-25 256,114 45,000 0.01 2,760,993,339 2,074,523 8.100 2010-02-23
495 2010-02-24 211,114 500 0.01 2,760,993,339 1,748,024 8.280 2010-02-22
496 2010-02-18 210,614 13,000 0.01 2,760,993,339 1,779,688 8.450 2010-02-12
497 2010-02-17 197,614 10,000 0.01 2,760,993,339 1,677,743 8.490 2010-02-11
498 2010-02-09 187,614 5,000 0.01 2,760,993,339 1,632,242 8.700 2010-02-05
499 2010-01-28 182,614 7,000 0.01 2,760,993,339 1,733,007 9.490 2010-01-26
500 2010-01-27 175,614 7,500 0.01 2,760,993,339 1,754,384 9.990 2010-01-25
501 2010-01-21 168,114 -10,000 0.01 2,760,993,339 1,906,413 11.34 2010-01-19
502 2010-01-20 178,114 -10,000 0.01 2,760,993,339 1,952,129 10.96 2010-01-18
503 2010-01-19 188,114 -15,000 0.01 2,760,993,339 2,084,303 11.08 2010-01-15
504 2010-01-18 203,114 -10,000 0.01 2,760,993,339 2,124,572 10.46 2010-01-14
505 2010-01-14 213,114 5,000 0.01 2,760,993,339 2,173,763 10.20 2010-01-12
506 2010-01-13 208,114 -100 0.01 2,760,993,339 2,101,951 10.10 2010-01-11
507 2010-01-11 208,214 -20,000 0.01 2,760,993,339 2,132,111 10.24 2010-01-07
508 2010-01-08 228,214 -4,500 0.01 2,760,993,339 2,279,858 9.990 2010-01-06
509 2009-12-29 232,714 -500 0.01 2,760,993,339 2,110,716 9.070 2009-12-23
510 2009-12-14 233,214 1,000 0.01 2,760,993,339 2,175,887 9.330 2009-12-10
511 2009-12-08 232,214 75 0.01 2,760,993,339 2,189,778 9.430 2009-12-04
512 2009-12-04 232,139 -38,000 0.01 2,161,930,500 2,286,569 9.850 2009-12-02
513 2009-11-20 270,139 10,000 0.01 2,161,930,500 2,542,008 9.410 2009-11-18
514 2009-11-19 260,139 18,000 0.01 2,161,930,500 2,481,726 9.540 2009-11-17
515 2009-11-18 242,139 -7,500 0.01 2,161,930,500 2,406,862 9.940 2009-11-16
516 2009-11-17 249,639 -59 0.01 2,161,930,500 2,478,915 9.930 2009-11-13
517 2009-11-16 249,698 -10,000 0.01 2,161,930,500 2,422,071 9.700 2009-11-12
518 2009-11-12 259,698 -500 0.01 2,161,930,500 2,524,265 9.720 2009-11-10
519 2009-11-11 260,198 -49,500 0.01 2,161,930,500 2,544,736 9.780 2009-11-09
520 2009-11-09 309,698 500 0.01 2,161,930,500 3,004,071 9.700 2009-11-05
521 2009-11-03 309,198 20,000 0.01 2,161,930,500 2,875,541 9.300 2009-10-30
522 2009-11-02 289,198 46,000 0.01 2,161,930,500 2,732,921 9.450 2009-10-29
523 2009-10-30 243,198 -10,000 0.01 2,161,930,500 2,424,684 9.970 2009-10-28
524 2009-10-29 253,198 -10,000 0.01 2,161,930,500 2,547,172 10.06 2009-10-27
525 2009-10-28 263,198 25,000 0.01 2,161,930,500 2,542,493 9.660 2009-10-23
526 2009-10-23 238,198 13,500 0.01 2,161,930,500 2,322,431 9.750 2009-10-21
527 2009-10-22 224,698 9,000 0.01 2,161,930,500 2,202,040 9.800 2009-10-20
528 2009-10-21 215,698 -13,000 0.01 2,161,930,500 2,098,742 9.730 2009-10-19
529 2009-10-09 228,698 -14,000 0.01 2,161,930,500 2,190,927 9.580 2009-10-07
530 2009-10-06 242,698 6,000 0.01 2,161,930,500 2,208,552 9.100 2009-10-02
531 2009-10-02 236,698 -1,000 0.01 2,161,930,500 2,111,346 8.920 2009-09-29
532 2009-09-25 237,698 28,000 0.01 2,161,930,500 2,163,052 9.100 2009-09-23
533 2009-09-23 209,698 500 0.01 2,161,930,500 1,948,094 9.290 2009-09-21
534 2009-09-22 209,198 10,000 0.01 2,161,930,500 1,958,093 9.360 2009-09-18
535 2009-09-21 199,198 9,000 0.01 2,161,930,500 1,888,397 9.480 2009-09-17
536 2009-09-18 190,198 -8,000 0.01 2,161,930,500 1,808,783 9.510 2009-09-16
537 2009-09-17 198,198 8,000 0.01 2,161,930,500 1,835,313 9.260 2009-09-15
538 2009-09-14 190,198 -4,500 0.01 2,161,930,500 1,818,293 9.560 2009-09-10
539 2009-09-11 194,698 -27,000 0.01 2,161,930,500 1,865,207 9.580 2009-09-09
540 2009-09-10 221,698 -50,000 0.01 2,161,930,500 2,055,140 9.270 2009-09-08
541 2009-09-08 271,698 -4,000 0.01 2,161,930,500 2,499,622 9.200 2009-09-04
542 2009-09-03 275,698 -5,000 0.01 2,161,930,500 2,481,282 9.000 2009-09-01
543 2009-09-02 280,698 -24,000 0.01 2,161,930,500 2,523,475 8.990 2009-08-31
544 2009-08-31 304,698 8,000 0.01 2,161,930,500 2,620,403 8.600 2009-08-27
545 2009-08-28 296,698 20,000 0.01 2,161,930,500 2,575,339 8.680 2009-08-26
546 2009-08-27 276,698 10,000 0.01 2,161,930,500 2,443,243 8.830 2009-08-25
547 2009-08-26 266,698 -35,000 0.01 2,161,930,500 2,453,622 9.200 2009-08-24
548 2009-08-24 301,698 -20,000 0.01 2,161,930,500 2,727,350 9.040 2009-08-20
549 2009-08-20 321,698 20,000 0.01 2,161,930,500 2,840,593 8.830 2009-08-18
550 2009-08-19 301,698 35,000 0.01 2,161,930,500 2,685,112 8.900 2009-08-17
551 2009-08-18 266,698 60,000 0.01 2,161,930,500 2,458,956 9.220 2009-08-14
552 2009-08-17 206,698 12,000 0.01 2,161,930,500 1,936,760 9.370 2009-08-13
553 2009-08-14 194,698 -40,000 0.01 2,161,930,500 1,826,267 9.380 2009-08-12
554 2009-08-11 234,698 20,000 0.01 2,161,930,500 2,149,834 9.160 2009-08-07
555 2009-08-07 214,698 -1,000 0.01 2,161,930,500 2,022,455 9.420 2009-08-05
556 2009-08-06 215,698 -5,500 0.01 2,161,930,500 2,055,602 9.530 2009-08-04
557 2009-08-05 221,198 -20,000 0.01 2,161,930,500 2,169,952 9.810 2009-08-03
558 2009-08-04 241,198 4,500 0.01 2,161,930,500 2,170,782 9.000 2009-07-31
559 2009-08-03 236,698 -9,800 0.01 2,161,930,500 2,106,612 8.900 2009-07-30
560 2009-07-31 246,498 30,000 0.01 2,161,930,500 2,181,507 8.850 2009-07-29
561 2009-07-30 216,498 -20,500 0.01 2,161,930,500 1,972,297 9.110 2009-07-28
562 2009-07-28 236,998 30,500 0.01 2,161,930,500 2,085,582 8.800 2009-07-24
563 2009-07-24 206,498 -39,900 0.01 2,161,930,500 1,852,287 8.970 2009-07-22
564 2009-07-22 246,398 70,000 0.01 2,161,930,500 2,116,559 8.590 2009-07-20
565 2009-07-21 176,398 -10,000 0.01 2,161,930,500 1,550,538 8.790 2009-07-17
566 2009-07-20 186,398 24,900 0.01 2,161,930,500 1,614,207 8.660 2009-07-16
567 2009-06-30 161,498 -16,000 0.01 2,161,930,500 1,212,850 7.510 2009-06-26
568 2009-06-25 177,498 20,000 0.01 2,161,930,500 1,219,411 6.870 2009-06-23
569 2009-06-23 157,498 10,000 0.01 2,161,930,500 1,050,512 6.670 2009-06-19
570 2009-06-11 147,498 500 0.01 2,161,930,500 1,268,483 8.600 2009-06-09
571 2009-06-09 146,998 -500 0.01 2,161,930,500 1,262,713 8.590 2009-06-05
572 2009-06-08 147,498 -1,000 0.01 2,161,930,500 1,252,258 8.490 2009-06-04
573 2009-06-05 148,498 1,000 0.01 2,161,930,500 1,278,568 8.610 2009-06-03
574 2009-06-04 147,498 6,000 0.01 2,161,930,500 1,247,833 8.460 2009-06-02
575 2009-06-02 141,498 -9,750 0.01 2,161,930,500 1,279,142 9.040 2009-05-29
576 2009-06-01 151,248 -10,000 0.01 2,161,930,500 1,246,284 8.240 2009-05-27
577 2009-05-29 161,248 -10,500 0.01 2,161,930,500 1,298,046 8.050 2009-05-26
578 2009-05-22 171,748 -10,000 0.01 2,161,930,500 1,277,805 7.440 2009-05-20
579 2009-05-21 181,748 -5,000 0.01 2,161,930,500 1,295,863 7.130 2009-05-19
580 2009-05-18 186,748 4,500 0.01 2,161,930,500 1,288,561 6.900 2009-05-14
581 2009-04-16 182,248 57 0.01 2,161,930,500 1,222,884 6.710 2009-04-14
582 2009-04-15 182,191 -57 0.01 2,161,930,500 1,202,461 6.600 2009-04-09
583 2009-04-07 182,248 -293 0.01 2,161,930,500 1,184,612 6.500 2009-04-03
584 2009-04-06 182,541 -10,500 0.01 2,161,930,500 1,241,279 6.800 2009-04-02
585 2009-03-27 193,041 -1,500 0.01 2,161,930,500 1,129,290 5.850 2009-03-25
586 2009-03-26 194,541 500 0.01 2,161,930,500 1,184,755 6.090 2009-03-24
587 2009-03-23 194,041 -500 0.01 2,161,930,500 1,061,404 5.470 2009-03-19
588 2009-03-20 194,541 -20,000 0.01 2,161,930,500 1,062,194 5.460 2009-03-18
589 2009-03-18 214,541 -20,500 0.01 2,161,930,500 1,117,759 5.210 2009-03-16
590 2009-03-06 235,041 10,000 0.01 2,161,930,500 1,168,154 4.970 2009-03-04
591 2009-03-04 225,041 20,000 0.01 2,161,930,500 1,048,691 4.660 2009-03-02
592 2009-03-02 205,041 27,500 0.01 2,161,930,500 1,025,205 5.000 2009-02-26
593 2009-02-27 177,541 2,500 0.01 2,161,930,500 900,133 5.070 2009-02-25
594 2009-02-25 175,041 -20,000 0.01 2,275,199,000 924,216 5.280 2009-02-23
595 2009-02-24 195,041 -10,000 0.01 2,275,199,000 984,957 5.050 2009-02-20
596 2009-01-02 205,041 20,000 0.01 2,275,199,000 1,189,238 5.800 2008-12-29
597 2008-12-30 185,041 -50,500 0.01 2,275,199,000 1,097,293 5.930 2008-12-23
598 2008-12-29 235,541 -2,500 0.01 2,275,199,000 1,387,336 5.890 2008-12-22
599 2008-12-19 238,041 -1,000 0.01 2,275,199,000 1,340,171 5.630 2008-12-17
600 2008-12-11 239,041 -1,000 0.01 2,275,199,000 1,219,109 5.100 2008-12-09
601 2008-11-20 240,041 -137 0.01 2,275,199,000 984,168 4.100 2008-11-18
602 2008-11-13 240,178 1,500 0.01 2,275,199,000 982,328 4.090 2008-11-11
603 2008-11-11 238,678 769 0.01 2,275,199,000 880,722 3.690 2008-11-07
604 2008-11-03 237,909 360 0.01 2,275,199,000 801,753 3.370 2008-10-30
605 2008-10-16 237,549 -1,500 0.01 2,275,199,000 1,342,152 5.650 2008-10-14
606 2008-10-15 239,049 -500 0.01 2,275,199,000 1,376,922 5.760 2008-10-13
607 2008-09-26 239,549 -1,000 0.01 2,275,199,000 1,569,046 6.550 2008-09-24
608 2008-09-23 240,549 -500 0.01 2,275,199,000 1,654,977 6.880 2008-09-19
609 2008-09-22 241,049 -8,500 0.01 2,275,199,000 1,458,346 6.050 2008-09-18
610 2008-09-19 249,549 500 0.01 2,275,199,000 1,547,204 6.200 2008-09-17
611 2008-09-11 249,049 -10,000 0.01 2,275,199,000 1,496,784 6.010 2008-09-09
612 2008-09-08 259,049 10,000 0.01 2,275,199,000 1,616,466 6.240 2008-09-04
613 2008-09-03 249,049 -10,000 0.01 2,275,199,000 1,698,514 6.820 2008-09-01
614 2008-08-21 259,049 10,000 0.01 2,275,199,000 1,624,237 6.270 2008-08-19
615 2008-08-07 249,049 20,000 0.01 2,275,199,000 1,875,339 7.530 2008-08-04
616 2008-07-29 229,049 -10,000 0.01 2,275,199,000 1,855,297 8.100 2008-07-25
617 2008-06-20 239,049 -500 0.01 2,275,199,000 2,208,813 9.240 2008-06-18
618 2008-06-16 239,549 -500 0.01 2,275,199,000 2,117,613 8.840 2008-06-12
619 2008-06-13 240,049 200 0.01 2,275,199,000 2,129,235 8.870 2008-06-11
620 2008-06-02 239,849 -500 0.01 2,275,199,000 2,393,693 9.980 2008-05-29
621 2008-05-22 240,349 -5,000 0.01 2,275,199,000 2,259,281 9.400 2008-05-20
622 2008-05-09 245,349 -20,000 0.01 2,275,199,000 2,244,943 9.150 2008-05-07
623 2008-04-29 265,349 -25,000 0.01 2,275,199,000 2,611,034 9.840 2008-04-25
624 2008-04-28 290,349 286 0.01 2,275,199,000 2,703,149 9.310 2008-04-24
625 2008-04-24 290,063 -500 0.01 2,275,199,000 2,607,666 8.990 2008-04-22
626 2008-04-14 290,563 -10,000 0.01 2,275,199,000 2,330,315 8.020 2008-04-10
627 2008-03-26 300,563 -1,000 0.01 2,275,199,000 2,155,037 7.170 2008-03-20
628 2008-03-25 301,563 -1,000 0.01 2,275,199,000 2,116,972 7.020 2008-03-19
629 2008-03-18 302,563 1,000 0.01 2,275,199,000 2,347,889 7.760 2008-03-14
630 2008-02-29 301,563 -10,000 0.01 2,275,199,000 2,732,161 9.060 2008-02-27
631 2008-02-21 311,563 -1,000 0.01 2,275,199,000 2,604,667 8.360 2008-02-19
632 2008-02-05 312,563 12,000 0.01 2,275,199,000 2,534,886 8.110 2008-02-01
633 2008-01-25 300,563 8,000 0.01 2,275,199,000 2,161,048 7.190 2008-01-23
634 2008-01-24 292,563 10,000 0.01 2,275,199,000 2,083,049 7.120 2008-01-22
635 2008-01-22 282,563 3,000 0.01 2,275,199,000 2,574,149 9.110 2008-01-18
636 2008-01-18 279,563 20,000 0.01 2,275,199,000 2,535,636 9.070 2008-01-16
637 2008-01-17 259,563 500 0.01 2,275,199,000 2,668,308 10.28 2008-01-15
638 2008-01-14 259,063 -25,000 0.01 2,275,199,000 3,005,131 11.60 2008-01-10
639 2008-01-11 284,063 -5,000 0.01 2,275,199,000 3,340,581 11.76 2008-01-09
640 2008-01-10 289,063 -2,000 0.01 2,275,199,000 3,364,693 11.64 2008-01-08
641 2008-01-09 291,063 12,000 0.01 2,275,199,000 3,201,693 11.00 2008-01-07
642 2008-01-08 279,063 5,000 0.01 2,275,199,000 3,170,156 11.36 2008-01-04
643 2008-01-07 274,063 1,000 0.01 2,275,199,000 3,107,874 11.34 2008-01-03
644 2008-01-04 273,063 20,000 0.01 2,275,199,000 3,260,372 11.94 2008-01-02
645 2008-01-03 253,063 54,500 0.01 2,275,199,000 2,986,143 11.80 2007-12-28
646 2008-01-02 198,563 10,500 0.01 2,275,199,000 2,251,704 11.34 2007-12-27
647 2007-12-21 188,063 3,000 0.01 2,202,000,000 1,906,959 10.14 2007-12-19
648 2007-12-20 185,063 5,000 0.01 2,202,000,000 1,928,356 10.42 2007-12-18
649 2007-12-19 180,063 5,000 0.01 2,202,000,000 1,959,085 10.88 2007-12-17
650 2007-12-18 175,063 1,000 0.01 2,202,000,000 2,030,731 11.60 2007-12-14
651 2007-12-17 174,063 20,000 0.01 2,202,000,000 2,060,906 11.84 2007-12-13
652 2007-12-14 154,063 4,000 0.01 2,202,000,000 1,756,318 11.40 2007-12-12
653 2007-12-12 150,063 -500 0.01 2,202,000,000 1,719,722 11.46 2007-12-10
654 2007-12-11 150,563 -9,631 0.01 2,202,000,000 1,779,655 11.82 2007-12-07
655 2007-12-10 160,194 5,000 0.01 2,202,000,000 1,938,347 12.10 2007-12-06
656 2007-12-05 155,194 30,000 0.01 2,202,000,000 1,911,990 12.32 2007-12-03
657 2007-12-04 125,194 9,694 0.01 2,202,000,000 1,529,871 12.22 2007-11-30
658 2007-12-03 115,500 -34,500 0.01 2,202,000,000 1,279,740 11.08 2007-11-29
659 2007-11-30 150,000 0.01 2,202,000,000 1,629,000 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top