SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2018-11-12 0 -37,500 0.00 2,760,993,339 0 11.46 2018-11-08
4 2018-11-06 37,500 2,500 0.00 2,760,993,339 474,750 12.66 2018-11-02
5 2018-10-24 35,000 -5,000 0.00 2,760,993,339 498,400 14.24 2018-10-22
6 2018-10-11 40,000 -8,000 0.00 2,760,993,339 601,600 15.04 2018-10-09
7 2018-10-10 48,000 8,000 0.00 2,760,993,339 702,720 14.64 2018-10-08
8 2018-10-02 40,000 -500 0.00 2,760,993,339 656,800 16.42 2018-09-27
9 2018-09-28 40,500 -5,000 0.00 2,760,993,339 711,180 17.56 2018-09-26
10 2018-09-26 45,500 -10,000 0.00 2,760,993,339 985,075 21.65 2018-09-21
11 2018-09-21 55,500 -500 0.00 2,760,993,339 985,680 17.76 2018-09-19
12 2018-09-20 56,000 -4,000 0.00 2,760,993,339 853,440 15.24 2018-09-18
13 2018-09-19 60,000 1,000 0.00 2,760,993,339 918,000 15.30 2018-09-17
14 2018-09-14 59,000 -500 0.00 2,760,993,339 801,220 13.58 2018-09-12
15 2018-09-12 59,500 5,000 0.00 2,760,993,339 783,020 13.16 2018-09-10
16 2018-09-07 54,500 -500 0.00 2,760,993,339 720,490 13.22 2018-09-05
17 2018-09-06 55,000 -8,000 0.00 2,760,993,339 715,000 13.00 2018-09-04
18 2018-09-05 63,000 8,000 0.00 2,760,993,339 836,640 13.28 2018-09-03
19 2018-08-30 55,000 -9,500 0.00 2,760,993,339 566,500 10.30 2018-08-28
20 2018-08-28 64,500 10,000 0.00 2,760,993,339 652,740 10.12 2018-08-24
21 2018-08-23 54,500 -3,000 0.00 2,760,993,339 595,140 10.92 2018-08-21
22 2018-08-21 57,500 -3,000 0.00 2,760,993,339 594,550 10.34 2018-08-17
23 2018-08-07 60,500 -1,000 0.00 2,760,993,339 588,665 9.730 2018-08-03
24 2018-08-06 61,500 -4,000 0.00 2,760,993,339 623,610 10.14 2018-08-02
25 2018-08-03 65,500 9,500 0.00 2,760,993,339 772,900 11.80 2018-08-01
26 2018-08-02 56,000 500 0.00 2,760,993,339 622,720 11.12 2018-07-31
27 2018-08-01 55,500 -7,000 0.00 2,760,993,339 619,380 11.16 2018-07-30
28 2018-07-26 62,500 -1,500 0.00 2,760,993,339 770,000 12.32 2018-07-24
29 2018-07-24 64,000 3,500 0.00 2,760,993,339 817,920 12.78 2018-07-20
30 2018-07-23 60,500 -500 0.00 2,760,993,339 753,830 12.46 2018-07-19
31 2018-07-19 61,000 1,000 0.00 2,760,993,339 711,260 11.66 2018-07-17
32 2018-07-13 60,000 -5,500 0.00 2,760,993,339 672,000 11.20 2018-07-11
33 2018-07-12 65,500 3,000 0.00 2,760,993,339 742,770 11.34 2018-07-10
34 2018-07-06 62,500 -1,500 0.00 2,760,993,339 658,750 10.54 2018-07-04
35 2018-06-26 64,000 -4,500 0.00 2,760,993,339 953,600 14.90 2018-06-22
36 2018-06-20 68,500 -2,000 0.00 2,760,993,339 908,310 13.26 2018-06-15
37 2018-06-13 70,500 500 0.00 2,760,993,339 893,940 12.68 2018-06-11
38 2018-06-12 70,000 -1,500 0.00 2,760,993,339 883,400 12.62 2018-06-08
39 2018-06-11 71,500 1,000 0.00 2,760,993,339 922,350 12.90 2018-06-07
40 2018-06-06 70,500 1,000 0.00 2,760,993,339 833,310 11.82 2018-06-04
41 2018-06-05 69,500 -500 0.00 2,760,993,339 754,770 10.86 2018-06-01
42 2018-05-30 70,000 500 0.00 2,760,993,339 840,000 12.00 2018-05-28
43 2018-05-29 69,500 -2,000 0.00 2,760,993,339 813,150 11.70 2018-05-25
44 2018-05-28 71,500 5,500 0.00 2,760,993,339 829,400 11.60 2018-05-24
45 2018-05-23 66,000 -500 0.00 2,760,993,339 741,840 11.24 2018-05-18
46 2018-05-21 66,500 10,000 0.00 2,760,993,339 702,240 10.56 2018-05-17
47 2018-05-16 56,500 -3,000 0.00 2,760,993,339 561,045 9.930 2018-05-14
48 2018-05-15 59,500 -3,000 0.00 2,760,993,339 583,100 9.800 2018-05-11
49 2018-05-11 62,500 3,000 0.00 2,760,993,339 580,625 9.290 2018-05-09
50 2018-05-08 59,500 -500 0.00 2,760,993,339 540,855 9.090 2018-05-04
51 2018-04-20 60,000 3,000 0.00 2,760,993,339 556,800 9.280 2018-04-18
52 2018-04-18 57,000 -500 0.00 2,760,993,339 519,840 9.120 2018-04-16
53 2018-04-17 57,500 2,000 0.00 2,760,993,339 537,050 9.340 2018-04-13
54 2018-04-16 55,500 -10,000 0.00 2,760,993,339 520,035 9.370 2018-04-12
55 2018-04-13 65,500 10,000 0.00 2,760,993,339 628,145 9.590 2018-04-11
56 2018-04-11 55,500 -4,500 0.00 2,760,993,339 554,445 9.990 2018-04-09
57 2018-04-10 60,000 -5,000 0.00 2,760,993,339 618,000 10.30 2018-04-06
58 2018-04-09 65,000 -9,000 0.00 2,760,993,339 651,300 10.02 2018-04-04
59 2018-04-06 74,000 2,000 0.00 2,760,993,339 729,640 9.860 2018-04-03
60 2018-04-04 72,000 13,000 0.00 2,760,993,339 668,880 9.290 2018-03-29
61 2018-03-28 59,000 -1,000 0.00 2,760,993,339 551,650 9.350 2018-03-26
62 2018-03-23 60,000 1,000 0.00 2,760,993,339 580,800 9.680 2018-03-21
63 2018-03-19 59,000 -4,000 0.00 2,760,993,339 560,500 9.500 2018-03-15
64 2018-03-12 63,000 -3,000 0.00 2,760,993,339 590,310 9.370 2018-03-08
65 2018-03-09 66,000 4,000 0.00 2,760,993,339 611,160 9.260 2018-03-07
66 2018-03-07 62,000 -3,000 0.00 2,760,993,339 561,720 9.060 2018-03-05
67 2018-03-05 65,000 2,000 0.00 2,760,993,339 629,200 9.680 2018-03-01
68 2018-03-02 63,000 -6,500 0.00 2,760,993,339 627,480 9.960 2018-02-28
69 2018-03-01 69,500 4,000 0.00 2,760,993,339 676,930 9.740 2018-02-27
70 2018-02-27 65,500 2,000 0.00 2,760,993,339 630,110 9.620 2018-02-23
71 2018-02-08 63,500 -12,000 0.00 2,760,993,339 592,455 9.330 2018-02-06
72 2018-02-06 75,500 -1,500 0.00 2,760,993,339 770,100 10.20 2018-02-02
73 2018-02-02 77,000 -2,500 0.00 2,760,993,339 791,560 10.28 2018-01-31
74 2018-02-01 79,500 12,000 0.00 2,760,993,339 850,650 10.70 2018-01-30
75 2018-01-29 67,500 1,000 0.00 2,760,993,339 750,600 11.12 2018-01-25
76 2018-01-26 66,500 2,500 0.00 2,760,993,339 758,100 11.40 2018-01-24
77 2018-01-23 64,000 -2,500 0.00 2,760,993,339 665,600 10.40 2018-01-19
78 2018-01-22 66,500 1,000 0.00 2,760,993,339 711,550 10.70 2018-01-18
79 2018-01-19 65,500 -2,500 0.00 2,760,993,339 711,330 10.86 2018-01-17
80 2018-01-17 68,000 -1,000 0.00 2,760,993,339 654,160 9.620 2018-01-15
81 2018-01-08 69,000 6,500 0.00 2,760,993,339 654,120 9.480 2018-01-04
82 2018-01-05 62,500 -9,500 0.00 2,760,993,339 598,125 9.570 2018-01-03
83 2018-01-04 72,000 -5,000 0.00 2,760,993,339 677,520 9.410 2018-01-02
84 2018-01-03 77,000 14,000 0.00 2,760,993,339 677,600 8.800 2017-12-29
85 2017-12-27 63,000 -10,000 0.00 2,760,993,339 522,270 8.290 2017-12-21
86 2017-12-22 73,000 10,000 0.00 2,760,993,339 620,500 8.500 2017-12-20
87 2017-12-19 63,000 500 0.00 2,760,993,339 493,920 7.840 2017-12-15
88 2017-12-12 62,500 2,000 0.00 2,760,993,339 511,875 8.190 2017-12-08
89 2017-11-24 60,500 7,000 0.00 2,760,993,339 559,020 9.240 2017-11-22
90 2017-11-21 53,500 -9,000 0.00 2,760,993,339 463,845 8.670 2017-11-17
91 2017-11-14 62,500 2,000 0.00 2,760,993,339 611,875 9.790 2017-11-10
92 2017-11-07 60,500 -2,500 0.00 2,760,993,339 572,330 9.460 2017-11-03
93 2017-11-06 63,000 -3,500 0.00 2,760,993,339 642,600 10.20 2017-11-02
94 2017-11-02 66,500 5,500 0.00 2,760,993,339 688,940 10.36 2017-10-31
95 2017-11-01 61,000 -1,000 0.00 2,760,993,339 619,760 10.16 2017-10-30
96 2017-10-27 62,000 -6,500 0.00 2,760,993,339 708,040 11.42 2017-10-25
97 2017-10-26 68,500 5,500 0.00 2,760,993,339 754,870 11.02 2017-10-24
98 2017-10-24 63,000 -2,000 0.00 2,760,993,339 739,620 11.74 2017-10-20
99 2017-10-16 65,000 -500 0.00 2,760,993,339 789,100 12.14 2017-10-12
100 2017-10-13 65,500 1,000 0.00 2,760,993,339 800,410 12.22 2017-10-11
101 2017-10-10 64,500 1,000 0.00 2,760,993,339 743,040 11.52 2017-10-06
102 2017-10-06 63,500 -1,000 0.00 2,760,993,339 726,440 11.44 2017-10-03
103 2017-09-29 64,500 500 0.00 2,760,993,339 690,150 10.70 2017-09-27
104 2017-09-28 64,000 -1,000 0.00 2,760,993,339 672,000 10.50 2017-09-26
105 2017-09-26 65,000 2,000 0.00 2,760,993,339 708,500 10.90 2017-09-22
106 2017-09-19 63,000 500 0.00 2,760,993,339 648,900 10.30 2017-09-15
107 2017-09-18 62,500 1,000 0.00 2,760,993,339 661,250 10.58 2017-09-14
108 2017-09-14 61,500 -4,000 0.00 2,760,993,339 630,990 10.26 2017-09-12
109 2017-09-12 65,500 -1,000 0.00 2,760,993,339 644,520 9.840 2017-09-08
110 2017-09-11 66,500 -1,000 0.00 2,760,993,339 662,340 9.960 2017-09-07
111 2017-09-06 67,500 1,000 0.00 2,760,993,339 607,500 9.000 2017-09-04
112 2017-09-04 66,500 1,500 0.00 2,760,993,339 575,890 8.660 2017-08-31
113 2017-09-01 65,000 -10,000 0.00 2,760,993,339 540,150 8.310 2017-08-30
114 2017-08-28 75,000 -2,000 0.00 2,760,993,339 603,000 8.040 2017-08-24
115 2017-08-17 77,000 1,000 0.00 2,760,993,339 642,180 8.340 2017-08-15
116 2017-08-08 76,000 3,000 0.00 2,760,993,339 655,880 8.630 2017-08-04
117 2017-08-04 73,000 -50,000 0.00 2,760,993,339 608,820 8.340 2017-08-02
118 2017-07-25 123,000 1,000 0.00 2,760,993,339 999,990 8.130 2017-07-21
119 2017-07-24 122,000 20,000 0.00 2,760,993,339 971,120 7.960 2017-07-20
120 2017-07-17 102,000 -2,000 0.00 2,760,993,339 649,740 6.370 2017-07-13
121 2017-07-04 104,000 2,000 0.00 2,760,993,339 589,680 5.670 2017-06-30
122 2017-06-29 102,000 500 0.00 2,760,993,339 550,800 5.400 2017-06-27
123 2017-06-21 101,500 1,000 0.00 2,760,993,339 512,575 5.050 2017-06-19
124 2017-06-19 100,500 10,000 0.00 2,760,993,339 504,510 5.020 2017-06-15
125 2017-06-08 90,500 -4,500 0.00 2,760,993,339 436,210 4.820 2017-06-06
126 2017-04-26 95,000 -20,000 0.00 2,760,993,339 511,100 5.380 2017-04-24
127 2017-04-24 115,000 4,500 0.00 2,760,993,339 632,500 5.500 2017-04-20
128 2017-04-19 110,500 -10,000 0.00 2,760,993,339 614,380 5.560 2017-04-13
129 2017-04-18 120,500 10,000 0.00 2,760,993,339 701,310 5.820 2017-04-12
130 2017-04-03 110,500 10,000 0.00 2,760,993,339 632,060 5.720 2017-03-30
131 2017-03-22 100,500 -1,000 0.00 2,760,993,339 627,120 6.240 2017-03-20
132 2017-03-01 101,500 1,000 0.00 2,760,993,339 630,315 6.210 2017-02-27
133 2017-02-23 100,500 -1,000 0.00 2,760,993,339 628,125 6.250 2017-02-21
134 2017-02-09 101,500 -1,000 0.00 2,760,993,339 627,270 6.180 2017-02-07
135 2017-01-10 102,500 -10,000 0.00 2,760,993,339 593,475 5.790 2017-01-06
136 2016-11-16 112,500 10,000 0.00 2,760,993,339 586,125 5.210 2016-11-14
137 2016-11-02 102,500 -7,000 0.00 2,760,993,339 439,725 4.290 2016-10-31
138 2016-10-31 109,500 -11,500 0.00 2,760,993,339 477,420 4.360 2016-10-27
139 2016-10-25 121,000 7,000 0.00 2,760,993,339 500,940 4.140 2016-10-20
140 2016-10-14 114,000 11,500 0.00 2,760,993,339 494,760 4.340 2016-10-12
141 2016-08-26 102,500 -500 0.00 2,760,993,339 381,300 3.720 2016-08-24
142 2016-08-25 103,000 -500 0.00 2,760,993,339 386,250 3.750 2016-08-23
143 2016-08-10 103,500 -9,500 0.00 2,760,993,339 395,370 3.820 2016-08-08
144 2016-07-22 113,000 9,500 0.00 2,760,993,339 393,240 3.480 2016-07-20
145 2016-05-18 103,500 -1,000 0.00 2,760,993,339 369,495 3.570 2016-05-16
146 2016-04-28 104,500 -1,000 0.00 2,760,993,339 420,090 4.020 2016-04-26
147 2016-03-31 105,500 -4,000 0.00 2,760,993,339 369,250 3.500 2016-03-29
148 2016-03-08 109,500 -1,000 0.00 2,760,993,339 348,210 3.180 2016-03-04
149 2015-12-09 110,500 500 0.00 2,760,993,339 352,495 3.190 2015-12-07
150 2015-10-29 110,000 -5,000 0.00 2,760,993,339 361,900 3.290 2015-10-27
151 2015-10-28 115,000 6,000 0.00 2,760,993,339 379,500 3.300 2015-10-26
152 2015-07-30 109,000 -1,000 0.00 2,760,993,339 429,460 3.940 2015-07-28
153 2015-07-13 110,000 -1,000 0.00 2,760,993,339 423,500 3.850 2015-07-09
154 2015-07-10 111,000 2,000 0.00 2,760,993,339 404,040 3.640 2015-07-08
155 2015-07-09 109,000 -4,000 0.00 2,760,993,339 425,100 3.900 2015-07-07
156 2015-07-08 113,000 -500 0.00 2,760,993,339 474,600 4.200 2015-07-06
157 2015-07-06 113,500 -2,000 0.00 2,760,993,339 526,640 4.640 2015-07-02
158 2015-07-03 115,500 -500 0.00 2,760,993,339 540,540 4.680 2015-06-30
159 2015-07-02 116,000 -500 0.00 2,760,993,339 538,240 4.640 2015-06-29
160 2015-06-23 116,500 -2,000 0.00 2,760,993,339 539,395 4.630 2015-06-19
161 2015-06-18 118,500 -11,000 0.00 2,760,993,339 580,650 4.900 2015-06-16
162 2015-06-15 129,500 -2,500 0.00 2,760,993,339 653,975 5.050 2015-06-11
163 2015-06-02 132,000 5,000 0.00 2,760,993,339 695,640 5.270 2015-05-29
164 2015-05-20 127,000 -4,500 0.00 2,760,993,339 657,860 5.180 2015-05-18
165 2015-05-14 131,500 5,000 0.00 2,760,993,339 719,305 5.470 2015-05-12
166 2015-05-07 126,500 -1,000 0.00 2,760,993,339 690,690 5.460 2015-05-05
167 2015-05-06 127,500 4,000 0.00 2,760,993,339 707,625 5.550 2015-05-04
168 2015-04-29 123,500 1,500 0.00 2,760,993,339 689,130 5.580 2015-04-27
169 2015-04-28 122,000 500 0.00 2,760,993,339 675,880 5.540 2015-04-24
170 2015-04-27 121,500 30,000 0.00 2,760,993,339 673,110 5.540 2015-04-23
171 2015-04-24 91,500 4,000 0.00 2,760,993,339 508,740 5.560 2015-04-22
172 2015-04-21 87,500 -1,500 0.00 2,760,993,339 503,125 5.750 2015-04-17
173 2015-04-16 89,000 1,000 0.00 2,760,993,339 518,870 5.830 2015-04-14
174 2015-04-15 88,000 4,500 0.00 2,760,993,339 542,080 6.160 2015-04-13
175 2015-04-13 83,500 10,000 0.00 2,760,993,339 463,425 5.550 2015-04-09
176 2015-04-08 73,500 1,000 0.00 2,760,993,339 356,475 4.850 2015-04-01
177 2015-04-01 72,500 1,000 0.00 2,760,993,339 334,225 4.610 2015-03-30
178 2015-03-31 71,500 1,000 0.00 2,760,993,339 311,740 4.360 2015-03-27
179 2015-03-30 70,500 2,000 0.00 2,760,993,339 314,430 4.460 2015-03-26
180 2015-03-24 68,500 -10,000 0.00 2,760,993,339 316,470 4.620 2015-03-20
181 2015-02-09 78,500 -500 0.00 2,760,993,339 341,475 4.350 2015-02-05
182 2015-01-20 79,000 -1,000 0.00 2,760,993,339 346,020 4.380 2015-01-16
183 2015-01-15 80,000 500 0.00 2,760,993,339 355,200 4.440 2015-01-13
184 2015-01-07 79,500 -500 0.00 2,760,993,339 370,470 4.660 2015-01-05
185 2014-12-12 80,000 -1,000 0.00 2,760,993,339 347,200 4.340 2014-12-10
186 2014-12-09 81,000 500 0.00 2,760,993,339 353,970 4.370 2014-12-05
187 2014-11-24 80,500 5,000 0.00 2,760,993,339 337,295 4.190 2014-11-20
188 2014-11-19 75,500 -4,000 0.00 2,760,993,339 317,855 4.210 2014-11-17
189 2014-11-17 79,500 -4,000 0.00 2,760,993,339 348,210 4.380 2014-11-13
190 2014-11-14 83,500 -1,500 0.00 2,760,993,339 365,730 4.380 2014-11-12
191 2014-10-15 85,000 -1,500 0.00 2,760,993,339 344,250 4.050 2014-10-13
192 2014-08-29 86,500 -8,000 0.00 2,760,993,339 362,435 4.190 2014-08-27
193 2014-08-25 94,500 8,000 0.00 2,760,993,339 397,845 4.210 2014-08-21
194 2014-08-15 86,500 -4,000 0.00 2,760,993,339 353,785 4.090 2014-08-13
195 2014-07-22 90,500 -1,000 0.00 2,760,993,339 370,145 4.090 2014-07-18
196 2014-05-26 91,500 1,000 0.00 2,760,993,339 375,150 4.100 2014-05-22
197 2014-03-06 90,500 -1,000 0.00 2,760,993,339 381,910 4.220 2014-03-04
198 2014-02-12 91,500 -10,000 0.00 2,760,993,339 357,765 3.910 2014-02-10
199 2014-01-22 101,500 -500 0.00 2,760,993,339 400,925 3.950 2014-01-20
200 2013-12-18 102,000 4,000 0.00 2,760,993,339 447,780 4.390 2013-12-16
201 2013-12-11 98,000 -500 0.00 2,760,993,339 460,600 4.700 2013-12-09
202 2013-11-22 98,500 -1,500 0.00 2,760,993,339 441,280 4.480 2013-11-20
203 2013-11-21 100,000 -8,000 0.00 2,760,993,339 448,000 4.480 2013-11-19
204 2013-11-15 108,000 8,000 0.00 2,760,993,339 444,960 4.120 2013-11-13
205 2013-10-23 100,000 1,000 0.00 2,760,993,339 413,000 4.130 2013-10-21
206 2013-10-04 99,000 -2,000 0.00 2,760,993,339 386,100 3.900 2013-10-02
207 2013-10-03 101,000 1,000 0.00 2,760,993,339 399,960 3.960 2013-09-30
208 2013-09-13 100,000 -1,000 0.00 2,760,993,339 401,000 4.010 2013-09-11
209 2013-09-04 101,000 -1,000 0.00 2,760,993,339 395,920 3.920 2013-09-02
210 2013-07-19 102,000 1,000 0.00 2,760,993,339 378,420 3.710 2013-07-17
211 2013-07-11 101,000 -2,500 0.00 2,760,993,339 349,460 3.460 2013-07-09
212 2013-07-05 103,500 -5,000 0.00 2,760,993,339 368,460 3.560 2013-07-03
213 2013-07-03 108,500 -500 0.00 2,760,993,339 412,300 3.800 2013-06-28
214 2013-06-20 109,000 -1,000 0.00 2,760,993,339 452,350 4.150 2013-06-18
215 2013-06-13 110,000 -500 0.00 2,760,993,339 457,600 4.160 2013-06-10
216 2013-06-03 110,500 4,000 0.00 2,760,993,339 478,465 4.330 2013-05-30
217 2013-05-15 106,500 10,500 0.00 2,760,993,339 493,095 4.630 2013-05-13
218 2013-05-14 96,000 2,500 0.00 2,760,993,339 443,520 4.620 2013-05-10
219 2013-05-07 93,500 2,500 0.00 2,760,993,339 389,895 4.170 2013-05-03
220 2013-05-06 91,000 2,000 0.00 2,760,993,339 386,750 4.250 2013-05-02
221 2013-05-03 89,000 3,000 0.00 2,760,993,339 384,480 4.320 2013-04-30
222 2013-05-02 86,000 6,000 0.00 2,760,993,339 366,360 4.260 2013-04-29
223 2013-04-30 80,000 1,000 0.00 2,760,993,339 351,200 4.390 2013-04-26
224 2013-04-03 79,000 -1,500 0.00 2,760,993,339 331,010 4.190 2013-03-28
225 2013-03-08 80,500 1,500 0.00 2,760,993,339 421,015 5.230 2013-03-06
226 2013-02-28 79,000 -2,000 0.00 2,760,993,339 399,740 5.060 2013-02-26
227 2013-02-15 81,000 -15,500 0.00 2,760,993,339 431,730 5.330 2013-02-08
228 2013-02-07 96,500 15,500 0.00 2,760,993,339 528,820 5.480 2013-02-05
229 2013-01-28 81,000 500 0.00 2,760,993,339 495,720 6.120 2013-01-24
230 2013-01-23 80,500 500 0.00 2,760,993,339 510,370 6.340 2013-01-21
231 2013-01-04 80,000 4,000 0.00 2,760,993,339 475,200 5.940 2013-01-02
232 2013-01-03 76,000 2,000 0.00 2,760,993,339 452,200 5.950 2012-12-28
233 2012-12-21 74,000 1,000 0.00 2,760,993,339 430,680 5.820 2012-12-19
234 2012-11-13 73,000 -2,000 0.00 2,760,993,339 325,580 4.460 2012-11-09
235 2012-11-08 75,000 -3,000 0.00 2,760,993,339 351,750 4.690 2012-11-06
236 2012-10-25 78,000 -2,000 0.00 2,760,993,339 353,340 4.530 2012-10-22
237 2012-10-12 80,000 3,000 0.00 2,760,993,339 352,000 4.400 2012-10-10
238 2012-10-10 77,000 500 0.00 2,760,993,339 341,880 4.440 2012-10-08
239 2012-08-23 76,500 -500 0.00 2,760,993,339 329,715 4.310 2012-08-21
240 2012-07-23 77,000 -5,500 0.00 2,760,993,339 309,540 4.020 2012-07-19
241 2012-07-18 82,500 -2,000 0.00 2,760,993,339 353,925 4.290 2012-07-16
242 2012-06-21 84,500 -6,000 0.00 2,760,993,339 396,305 4.690 2012-06-19
243 2012-06-19 90,500 -19,000 0.00 2,760,993,339 395,485 4.370 2012-06-15
244 2012-05-07 109,500 -500 0.00 2,760,993,339 516,840 4.720 2012-05-03
245 2012-04-24 110,000 -5,000 0.00 2,760,993,339 484,000 4.400 2012-04-20
246 2012-03-19 115,000 38,500 0.00 2,760,993,339 604,900 5.260 2012-03-15
247 2012-02-13 76,500 -6,000 0.00 2,760,993,339 426,105 5.570 2012-02-09
248 2012-02-10 82,500 6,000 0.00 2,760,993,339 429,000 5.200 2012-02-08
249 2012-02-08 76,500 -10,000 0.00 2,760,993,339 387,090 5.060 2012-02-06
250 2012-01-12 86,500 -500 0.00 2,760,993,339 371,950 4.300 2012-01-10
251 2011-09-26 87,000 -500 0.00 2,760,993,339 410,640 4.720 2011-09-22
252 2011-07-21 87,500 3,000 0.00 2,760,993,339 497,000 5.680 2011-07-19
253 2011-07-14 84,500 -28,000 0.00 2,760,993,339 494,325 5.850 2011-07-12
254 2011-07-11 112,500 5,000 0.00 2,760,993,339 696,375 6.190 2011-07-07
255 2011-06-30 107,500 2,000 0.00 2,760,993,339 559,000 5.200 2011-06-28
256 2011-06-20 105,500 5,500 0.00 2,760,993,339 570,755 5.410 2011-06-16
257 2011-06-03 100,000 -18,000 0.00 2,760,993,339 593,000 5.930 2011-06-01
258 2011-06-02 118,000 15,000 0.00 2,760,993,339 692,660 5.870 2011-05-31
259 2011-05-25 103,000 20,000 0.00 2,760,993,339 612,850 5.950 2011-05-23
260 2011-05-24 83,000 -500 0.00 2,760,993,339 500,490 6.030 2011-05-20
261 2011-05-17 83,500 -2,000 0.00 2,760,993,339 497,660 5.960 2011-05-13
262 2011-05-11 85,500 -3,000 0.00 2,760,993,339 541,215 6.330 2011-05-06
263 2011-05-09 88,500 3,000 0.00 2,760,993,339 550,470 6.220 2011-05-05
264 2011-04-15 85,500 -20,000 0.00 2,760,993,339 588,240 6.880 2011-04-13
265 2011-04-13 105,500 3,000 0.00 2,760,993,339 736,390 6.980 2011-04-11
266 2011-04-08 102,500 20,000 0.00 2,760,993,339 685,725 6.690 2011-04-06
267 2011-03-31 82,500 3,000 0.00 2,760,993,339 547,800 6.640 2011-03-29
268 2011-03-21 79,500 1,500 0.00 2,760,993,339 539,805 6.790 2011-03-17
269 2011-02-18 78,000 -1,500 0.00 2,760,993,339 607,620 7.790 2011-02-16
270 2011-02-16 79,500 -3,000 0.00 2,760,993,339 600,225 7.550 2011-02-14
271 2011-02-08 82,500 9,500 0.00 2,760,993,339 609,675 7.390 2011-02-01
272 2011-01-28 73,000 7,500 0.00 2,760,993,339 532,170 7.290 2011-01-26
273 2011-01-18 65,500 3,000 0.00 2,760,993,339 486,665 7.430 2011-01-14
274 2011-01-03 62,500 2,000 0.00 2,760,993,339 484,375 7.750 2010-12-29
275 2010-12-14 60,500 2,000 0.00 2,760,993,339 490,050 8.100 2010-12-10
276 2010-11-25 58,500 2,000 0.00 2,760,993,339 476,775 8.150 2010-11-23
277 2010-11-19 56,500 1,500 0.00 2,760,993,339 460,475 8.150 2010-11-17
278 2010-11-18 55,000 2,000 0.00 2,760,993,339 469,150 8.530 2010-11-16
279 2010-11-09 53,000 -1,000 0.00 2,760,993,339 483,360 9.120 2010-11-05
280 2010-11-05 54,000 -500 0.00 2,760,993,339 483,840 8.960 2010-11-03
281 2010-11-01 54,500 2,000 0.00 2,760,993,339 484,505 8.890 2010-10-28
282 2010-10-26 52,500 1,000 0.00 2,760,993,339 479,325 9.130 2010-10-22
283 2010-10-19 51,500 2,000 0.00 2,760,993,339 460,410 8.940 2010-10-15
284 2010-09-30 49,500 -3,000 0.00 2,760,993,339 391,545 7.910 2010-09-28
285 2010-09-28 52,500 -2,000 0.00 2,760,993,339 396,375 7.550 2010-09-24
286 2010-09-22 54,500 -3,500 0.00 2,760,993,339 411,475 7.550 2010-09-20
287 2010-08-26 58,000 -28,500 0.00 2,760,993,339 439,640 7.580 2010-08-24
288 2010-08-20 86,500 -2,500 0.00 2,760,993,339 640,965 7.410 2010-08-18
289 2010-08-17 89,000 -1,000 0.00 2,760,993,339 622,110 6.990 2010-08-13
290 2010-07-28 90,000 6,500 0.00 2,760,993,339 599,400 6.660 2010-07-26
291 2010-07-22 83,500 1,000 0.00 2,760,993,339 563,625 6.750 2010-07-20
292 2010-07-15 82,500 -1,000 0.00 2,760,993,339 532,950 6.460 2010-07-13
293 2010-06-15 83,500 -1,500 0.00 2,760,993,339 522,710 6.260 2010-06-11
294 2010-05-20 85,000 -2,500 0.00 2,760,993,339 539,750 6.350 2010-05-18
295 2010-05-19 87,500 1,000 0.00 2,760,993,339 562,625 6.430 2010-05-17
296 2010-05-18 86,500 1,500 0.00 2,760,993,339 584,740 6.760 2010-05-14
297 2010-05-14 85,000 -500 0.00 2,760,993,339 569,500 6.700 2010-05-12
298 2010-05-10 85,500 -5,000 0.00 2,760,993,339 604,485 7.070 2010-05-06
299 2010-04-29 90,500 500 0.00 2,760,993,339 690,515 7.630 2010-04-27
300 2010-04-23 90,000 -500 0.00 2,760,993,339 703,800 7.820 2010-04-21
301 2010-04-20 90,500 28,500 0.00 2,760,993,339 731,240 8.080 2010-04-16
302 2010-04-14 62,000 5,000 0.00 2,760,993,339 502,200 8.100 2010-04-12
303 2010-04-01 57,000 2,500 0.00 2,760,993,339 464,550 8.150 2010-03-30
304 2010-03-12 54,500 -3,500 0.00 2,760,993,339 499,220 9.160 2010-03-10
305 2010-03-10 58,000 3,500 0.00 2,760,993,339 532,440 9.180 2010-03-08
306 2010-03-09 54,500 -5,000 0.00 2,760,993,339 485,050 8.900 2010-03-05
307 2010-03-02 59,500 5,000 0.00 2,760,993,339 481,355 8.090 2010-02-26
308 2010-01-28 54,500 -500 0.00 2,760,993,339 517,205 9.490 2010-01-26
309 2010-01-26 55,000 -500 0.00 2,760,993,339 550,000 10.00 2010-01-22
310 2010-01-12 55,500 -1,000 0.00 2,760,993,339 570,540 10.28 2010-01-08
311 2010-01-08 56,500 -500 0.00 2,760,993,339 564,435 9.990 2010-01-06
312 2010-01-07 57,000 -500 0.00 2,760,993,339 561,450 9.850 2010-01-05
313 2009-12-09 57,500 500 0.00 2,760,993,339 543,950 9.460 2009-12-07
314 2009-12-01 57,000 -1,000 0.00 2,161,930,500 514,710 9.030 2009-11-27
315 2009-11-25 58,000 -500 0.00 2,161,930,500 551,580 9.510 2009-11-23
316 2009-11-24 58,500 -10,000 0.00 2,161,930,500 556,335 9.510 2009-11-20
317 2009-11-19 68,500 -1,500 0.00 2,161,930,500 653,490 9.540 2009-11-17
318 2009-11-18 70,000 -500 0.00 2,161,930,500 695,800 9.940 2009-11-16
319 2009-11-03 70,500 10,000 0.00 2,161,930,500 655,650 9.300 2009-10-30
320 2009-09-18 60,500 -500 0.00 2,161,930,500 575,355 9.510 2009-09-16
321 2009-08-11 61,000 -2,000 0.00 2,161,930,500 558,760 9.160 2009-08-07
322 2009-08-10 63,000 -3,000 0.00 2,161,930,500 602,910 9.570 2009-08-06
323 2009-08-06 66,000 -1,000 0.00 2,161,930,500 628,980 9.530 2009-08-04
324 2009-08-03 67,000 -6,500 0.00 2,161,930,500 596,300 8.900 2009-07-30
325 2009-07-29 73,500 -10,000 0.00 2,161,930,500 661,500 9.000 2009-07-27
326 2009-07-21 83,500 -10,500 0.00 2,161,930,500 733,965 8.790 2009-07-17
327 2009-07-20 94,000 -1,000 0.00 2,161,930,500 814,040 8.660 2009-07-16
328 2009-06-30 95,000 -30,000 0.00 2,161,930,500 713,450 7.510 2009-06-26
329 2009-06-22 125,000 -5,500 0.01 2,161,930,500 898,750 7.190 2009-06-18
330 2009-06-19 130,500 7,500 0.01 2,161,930,500 977,445 7.490 2009-06-17
331 2009-06-16 123,000 2,000 0.01 2,161,930,500 966,780 7.860 2009-06-12
332 2009-06-12 121,000 -500 0.01 2,161,930,500 1,039,390 8.590 2009-06-10
333 2009-06-01 121,500 -500 0.01 2,161,930,500 1,001,160 8.240 2009-05-27
334 2009-05-29 122,000 -20,000 0.01 2,161,930,500 982,100 8.050 2009-05-26
335 2009-05-05 142,000 20,000 0.01 2,161,930,500 1,012,460 7.130 2009-04-30
336 2009-04-24 122,000 -8,000 0.01 2,161,930,500 797,880 6.540 2009-04-22
337 2009-04-22 130,000 8,000 0.01 2,161,930,500 824,200 6.340 2009-04-20
338 2009-03-25 122,000 -1,500 0.01 2,161,930,500 756,400 6.200 2009-03-23
339 2009-03-05 123,500 -500 0.01 2,161,930,500 576,745 4.670 2009-03-03
340 2009-01-30 124,000 500 0.01 2,275,199,000 546,840 4.410 2009-01-23
341 2009-01-14 123,500 -20,000 0.01 2,275,199,000 592,800 4.800 2009-01-12
342 2009-01-09 143,500 -8,000 0.01 2,275,199,000 790,685 5.510 2009-01-07
343 2009-01-05 151,500 5,500 0.01 2,275,199,000 828,705 5.470 2008-12-30
344 2009-01-02 146,000 2,500 0.01 2,275,199,000 846,800 5.800 2008-12-29
345 2008-12-29 143,500 -7,000 0.01 2,275,199,000 845,215 5.890 2008-12-22
346 2008-12-22 150,500 -13,000 0.01 2,275,199,000 892,465 5.930 2008-12-18
347 2008-12-10 163,500 -15,000 0.01 2,275,199,000 837,120 5.120 2008-12-08
348 2008-12-03 178,500 -2,000 0.01 2,275,199,000 819,315 4.590 2008-12-01
349 2008-12-02 180,500 -1,000 0.01 2,275,199,000 819,470 4.540 2008-11-28
350 2008-11-24 181,500 20,000 0.01 2,275,199,000 707,850 3.900 2008-11-20
351 2008-11-14 161,500 10,000 0.01 2,275,199,000 663,765 4.110 2008-11-12
352 2008-11-12 151,500 -3,000 0.01 2,275,199,000 636,300 4.200 2008-11-10
353 2008-11-11 154,500 5,000 0.01 2,275,199,000 570,105 3.690 2008-11-07
354 2008-11-06 149,500 13,000 0.01 2,275,199,000 475,410 3.180 2008-11-04
355 2008-10-27 136,500 -500 0.01 2,275,199,000 637,455 4.670 2008-10-23
356 2008-10-21 137,000 -1,000 0.01 2,275,199,000 665,820 4.860 2008-10-17
357 2008-10-10 138,000 7,000 0.01 2,275,199,000 767,280 5.560 2008-10-08
358 2008-09-24 131,000 -1,500 0.01 2,275,199,000 877,700 6.700 2008-09-22
359 2008-09-23 132,500 -1,500 0.01 2,275,199,000 911,600 6.880 2008-09-19
360 2008-08-04 134,000 -20,000 0.01 2,275,199,000 1,102,820 8.230 2008-07-31
361 2008-07-30 154,000 -1,000 0.01 2,275,199,000 1,295,140 8.410 2008-07-28
362 2008-07-24 155,000 -1,500 0.01 2,275,199,000 1,160,950 7.490 2008-07-22
363 2008-07-15 156,500 -20,000 0.01 2,275,199,000 1,192,530 7.620 2008-07-11
364 2008-07-07 176,500 -500 0.01 2,275,199,000 1,341,400 7.600 2008-07-03
365 2008-07-03 177,000 20,000 0.01 2,275,199,000 1,334,580 7.540 2008-06-30
366 2008-06-24 157,000 -1,500 0.01 2,275,199,000 1,381,600 8.800 2008-06-20
367 2008-06-19 158,500 1,500 0.01 2,275,199,000 1,432,840 9.040 2008-06-17
368 2008-05-16 157,000 -500 0.01 2,275,199,000 1,554,300 9.900 2008-05-14
369 2008-05-07 157,500 -500 0.01 2,275,199,000 1,499,400 9.520 2008-05-05
370 2008-04-29 158,000 -500 0.01 2,275,199,000 1,554,720 9.840 2008-04-25
371 2008-04-28 158,500 -1,500 0.01 2,275,199,000 1,475,635 9.310 2008-04-24
372 2008-04-25 160,000 -7,000 0.01 2,275,199,000 1,473,600 9.210 2008-04-23
373 2008-04-24 167,000 -1,500 0.01 2,275,199,000 1,501,330 8.990 2008-04-22
374 2008-04-23 168,500 -6,000 0.01 2,275,199,000 1,327,780 7.880 2008-04-21
375 2008-04-15 174,500 2,000 0.01 2,275,199,000 1,430,900 8.200 2008-04-11
376 2008-04-03 172,500 -2,500 0.01 2,275,199,000 1,347,225 7.810 2008-04-01
377 2008-03-20 175,000 20,000 0.01 2,275,199,000 1,225,000 7.000 2008-03-18
378 2008-03-19 155,000 6,000 0.01 2,275,199,000 1,129,950 7.290 2008-03-17
379 2008-03-18 149,000 -1,000 0.01 2,275,199,000 1,156,240 7.760 2008-03-14
380 2008-03-14 150,000 -500 0.01 2,275,199,000 1,318,500 8.790 2008-03-12
381 2008-03-07 150,500 -1,000 0.01 2,275,199,000 1,333,430 8.860 2008-03-05
382 2008-03-04 151,500 -500 0.01 2,275,199,000 1,363,500 9.000 2008-02-29
383 2008-03-03 152,000 -500 0.01 2,275,199,000 1,401,440 9.220 2008-02-28
384 2008-02-29 152,500 -500 0.01 2,275,199,000 1,381,650 9.060 2008-02-27
385 2008-02-28 153,000 5,000 0.01 2,275,199,000 1,320,390 8.630 2008-02-26
386 2008-02-22 148,000 -1,500 0.01 2,275,199,000 1,238,760 8.370 2008-02-20
387 2008-02-14 149,500 -1,500 0.01 2,275,199,000 1,221,415 8.170 2008-02-12
388 2008-02-11 151,000 -7,000 0.01 2,275,199,000 1,330,310 8.810 2008-02-04
389 2008-02-05 158,000 -4,000 0.01 2,275,199,000 1,281,380 8.110 2008-02-01
390 2008-02-01 162,000 -500 0.01 2,275,199,000 1,284,660 7.930 2008-01-30
391 2008-01-30 162,500 4,000 0.01 2,275,199,000 1,285,375 7.910 2008-01-28
392 2008-01-29 158,500 2,000 0.01 2,275,199,000 1,290,190 8.140 2008-01-25
393 2008-01-28 156,500 2,500 0.01 2,275,199,000 1,172,185 7.490 2008-01-24
394 2008-01-25 154,000 -1,000 0.01 2,275,199,000 1,107,260 7.190 2008-01-23
395 2008-01-24 155,000 -2,500 0.01 2,275,199,000 1,103,600 7.120 2008-01-22
396 2008-01-22 157,500 -500 0.01 2,275,199,000 1,434,825 9.110 2008-01-18
397 2008-01-21 158,000 -500 0.01 2,275,199,000 1,447,280 9.160 2008-01-17
398 2008-01-18 158,500 -500 0.01 2,275,199,000 1,437,595 9.070 2008-01-16
399 2008-01-16 159,000 1,000 0.01 2,275,199,000 1,736,280 10.92 2008-01-14
400 2008-01-15 158,000 500 0.01 2,275,199,000 1,772,760 11.22 2008-01-11
401 2008-01-14 157,500 2,000 0.01 2,275,199,000 1,827,000 11.60 2008-01-10
402 2008-01-11 155,500 -10,000 0.01 2,275,199,000 1,828,680 11.76 2008-01-09
403 2008-01-09 165,500 3,500 0.01 2,275,199,000 1,820,500 11.00 2008-01-07
404 2008-01-08 162,000 -8,000 0.01 2,275,199,000 1,840,320 11.36 2008-01-04
405 2008-01-07 170,000 500 0.01 2,275,199,000 1,927,800 11.34 2008-01-03
406 2008-01-03 169,500 6,000 0.01 2,275,199,000 2,000,100 11.80 2007-12-28
407 2008-01-02 163,500 -1,500 0.01 2,275,199,000 1,854,090 11.34 2007-12-27
408 2007-12-28 165,000 1,000 0.01 2,202,000,000 1,851,300 11.22 2007-12-21
409 2007-12-27 164,000 -1,500 0.01 2,202,000,000 1,761,360 10.74 2007-12-20
410 2007-12-21 165,500 1,000 0.01 2,202,000,000 1,678,170 10.14 2007-12-19
411 2007-12-20 164,500 -1,500 0.01 2,202,000,000 1,714,090 10.42 2007-12-18
412 2007-12-19 166,000 -3,000 0.01 2,202,000,000 1,806,080 10.88 2007-12-17
413 2007-12-18 169,000 -1,000 0.01 2,202,000,000 1,960,400 11.60 2007-12-14
414 2007-12-17 170,000 -500 0.01 2,202,000,000 2,012,800 11.84 2007-12-13
415 2007-12-13 170,500 -2,000 0.01 2,202,000,000 1,994,850 11.70 2007-12-11
416 2007-12-12 172,500 -1,000 0.01 2,202,000,000 1,976,850 11.46 2007-12-10
417 2007-12-11 173,500 1,500 0.01 2,202,000,000 2,050,770 11.82 2007-12-07
418 2007-12-07 172,000 -3,000 0.01 2,202,000,000 2,146,560 12.48 2007-12-05
419 2007-12-05 175,000 -2,500 0.01 2,202,000,000 2,156,000 12.32 2007-12-03
420 2007-12-04 177,500 2,000 0.01 2,202,000,000 2,169,050 12.22 2007-11-30
421 2007-12-03 175,500 2,000 0.01 2,202,000,000 1,944,540 11.08 2007-11-29
422 2007-11-30 173,500 0.01 2,202,000,000 1,884,210 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top