SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-10-23 15,000 500 0.00 2,760,993,339 363,300 24.22 2025-10-21
4 2025-10-20 14,500 500 0.00 2,760,993,339 345,680 23.84 2025-10-16
5 2025-10-15 14,000 -2,000 0.00 2,760,993,339 332,360 23.74 2025-10-13
6 2025-09-18 16,000 1,000 0.00 2,760,993,339 338,560 21.16 2025-09-16
7 2025-09-02 15,000 1,000 0.00 2,760,993,339 340,200 22.68 2025-08-29
8 2025-07-10 14,000 -1,000 0.00 2,760,993,339 319,200 22.80 2025-07-08
9 2025-06-25 15,000 1,500 0.00 2,760,993,339 339,000 22.60 2025-06-23
10 2025-05-30 13,500 -10,000 0.00 2,760,993,339 267,570 19.82 2025-05-28
11 2025-05-29 23,500 10,000 0.00 2,760,993,339 449,320 19.12 2025-05-27
12 2025-04-10 13,500 -1,500 0.00 2,760,993,339 252,990 18.74 2025-04-08
13 2025-03-24 15,000 1,500 0.00 2,760,993,339 336,750 22.45 2025-03-20
14 2025-03-21 13,500 -1,500 0.00 2,760,993,339 305,775 22.65 2025-03-19
15 2025-03-20 15,000 1,500 0.00 2,760,993,339 335,250 22.35 2025-03-18
16 2025-03-12 13,500 -1,500 0.00 2,760,993,339 309,825 22.95 2025-03-10
17 2025-02-05 15,000 1,500 0.00 2,760,993,339 335,250 22.35 2025-02-03
18 2025-01-10 13,500 -6,000 0.00 2,760,993,339 323,325 23.95 2025-01-08
19 2024-12-30 19,500 -4,000 0.00 2,760,993,339 453,375 23.25 2024-12-23
20 2024-12-27 23,500 500 0.00 2,760,993,339 524,050 22.30 2024-12-20
21 2024-12-23 23,000 4,000 0.00 2,760,993,339 519,800 22.60 2024-12-19
22 2024-11-22 19,000 -2,000 0.00 2,760,993,339 412,300 21.70 2024-11-20
23 2024-11-07 21,000 5,000 0.00 2,760,993,339 451,500 21.50 2024-11-05
24 2024-11-04 16,000 2,000 0.00 2,760,993,339 336,000 21.00 2024-10-31
25 2024-10-22 14,000 -500 0.00 2,760,993,339 313,600 22.40 2024-10-18
26 2024-10-07 14,500 -1,000 0.00 2,760,993,339 345,825 23.85 2024-10-03
27 2024-08-06 15,500 -500 0.00 2,760,993,339 305,040 19.68 2024-08-02
28 2024-08-02 16,000 -2,000 0.00 2,760,993,339 328,800 20.55 2024-07-31
29 2024-07-31 18,000 2,000 0.00 2,760,993,339 345,600 19.20 2024-07-29
30 2024-07-30 16,000 -3,000 0.00 2,760,993,339 333,600 20.85 2024-07-26
31 2024-07-29 19,000 1,000 0.00 2,760,993,339 335,540 17.66 2024-07-25
32 2024-07-25 18,000 -1,000 0.00 2,760,993,339 320,400 17.80 2024-07-23
33 2024-07-18 19,000 1,500 0.00 2,760,993,339 353,020 18.58 2024-07-16
34 2024-07-16 17,500 -2,000 0.00 2,760,993,339 313,950 17.94 2024-07-12
35 2024-07-15 19,500 2,000 0.00 2,760,993,339 332,280 17.04 2024-07-11
36 2024-07-08 17,500 1,500 0.00 2,760,993,339 315,350 18.02 2024-07-04
37 2024-07-02 16,000 -2,000 0.00 2,760,993,339 312,000 19.50 2024-06-27
38 2024-06-28 18,000 2,000 0.00 2,760,993,339 348,840 19.38 2024-06-26
39 2024-03-06 16,000 -2,000 0.00 2,760,993,339 322,400 20.15 2024-03-04
40 2024-03-05 18,000 2,000 0.00 2,760,993,339 349,920 19.44 2024-03-01
41 2024-03-01 16,000 -1,000 0.00 2,760,993,339 324,000 20.25 2024-02-28
42 2024-02-28 17,000 1,000 0.00 2,760,993,339 357,850 21.05 2024-02-26
43 2024-02-26 16,000 -1,500 0.00 2,760,993,339 316,160 19.76 2024-02-22
44 2023-12-28 17,500 -10,500 0.00 2,760,993,339 254,450 14.54 2023-12-22
45 2023-12-22 28,000 -4,500 0.00 2,760,993,339 398,160 14.22 2023-12-20
46 2023-12-01 32,500 15,000 0.00 2,760,993,339 525,200 16.16 2023-11-29
47 2023-09-19 17,500 -500 0.00 2,760,993,339 252,700 14.44 2023-09-15
48 2023-09-06 18,000 500 0.00 2,760,993,339 267,840 14.88 2023-09-04
49 2023-05-08 17,500 -2,000 0.00 2,760,993,339 234,500 13.40 2023-05-04
50 2023-04-17 19,500 -1,000 0.00 2,760,993,339 215,670 11.06 2023-04-13
51 2023-03-30 20,500 2,000 0.00 2,760,993,339 245,180 11.96 2023-03-28
52 2023-02-14 18,500 -6,000 0.00 2,760,993,339 203,870 11.02 2023-02-10
53 2023-02-02 24,500 -500 0.00 2,760,993,339 331,240 13.52 2023-01-31
54 2022-12-21 25,000 500 0.00 2,760,993,339 270,500 10.82 2022-12-19
55 2022-12-14 24,500 -500 0.00 2,760,993,339 267,540 10.92 2022-12-12
56 2022-12-05 25,000 -1,000 0.00 2,760,993,339 266,500 10.66 2022-12-01
57 2022-11-30 26,000 500 0.00 2,760,993,339 256,880 9.880 2022-11-28
58 2022-11-29 25,500 -2,000 0.00 2,760,993,339 253,215 9.930 2022-11-25
59 2022-11-28 27,500 -500 0.00 2,760,993,339 271,700 9.880 2022-11-24
60 2022-11-09 28,000 2,000 0.00 2,760,993,339 235,480 8.410 2022-11-07
61 2022-11-07 26,000 -8,500 0.00 2,760,993,339 210,860 8.110 2022-11-03
62 2022-11-03 34,500 -8,500 0.00 2,760,993,339 270,825 7.850 2022-11-01
63 2022-10-24 43,000 500 0.00 2,760,993,339 306,590 7.130 2022-10-20
64 2022-09-19 42,500 9,500 0.00 2,760,993,339 314,075 7.390 2022-09-15
65 2022-08-15 33,000 5,000 0.00 2,760,993,339 279,840 8.480 2022-08-11
66 2022-08-10 28,000 6,000 0.00 2,760,993,339 248,640 8.880 2022-08-08
67 2022-07-19 22,000 -2,000 0.00 2,760,993,339 207,900 9.450 2022-07-15
68 2022-06-24 24,000 -2,500 0.00 2,760,993,339 248,640 10.36 2022-06-22
69 2022-06-14 26,500 1,000 0.00 2,760,993,339 292,030 11.02 2022-06-10
70 2022-06-07 25,500 -2,500 0.00 2,760,993,339 292,230 11.46 2022-06-02
71 2022-06-01 28,000 -3,500 0.00 2,760,993,339 298,480 10.66 2022-05-30
72 2022-05-03 31,500 -5,000 0.00 2,760,993,339 290,115 9.210 2022-04-28
73 2022-04-27 36,500 4,500 0.00 2,760,993,339 311,710 8.540 2022-04-25
74 2022-04-13 32,000 500 0.00 2,760,993,339 293,120 9.160 2022-04-11
75 2022-04-08 31,500 -500 0.00 2,760,993,339 302,400 9.600 2022-04-06
76 2022-04-06 32,000 -1,500 0.00 2,760,993,339 341,760 10.68 2022-04-01
77 2022-04-04 33,500 3,000 0.00 2,760,993,339 402,000 12.00 2022-03-31
78 2022-04-01 30,500 5,000 0.00 2,760,993,339 365,390 11.98 2022-03-30
79 2022-03-28 25,500 2,000 0.00 2,760,993,339 328,950 12.90 2022-03-24
80 2022-03-25 23,500 -5,000 0.00 2,760,993,339 297,980 12.68 2022-03-23
81 2022-03-24 28,500 5,000 0.00 2,760,993,339 355,680 12.48 2022-03-22
82 2022-03-02 23,500 -1,500 0.00 2,760,993,339 273,540 11.64 2022-02-28
83 2022-02-17 25,000 -4,000 0.00 2,760,993,339 293,000 11.72 2022-02-15
84 2022-02-08 29,000 4,000 0.00 2,760,993,339 340,460 11.74 2022-02-04
85 2022-02-07 25,000 -500 0.00 2,760,993,339 284,000 11.36 2022-01-28
86 2022-01-21 25,500 500 0.00 2,760,993,339 323,850 12.70 2022-01-19
87 2022-01-14 25,000 4,000 0.00 2,760,993,339 325,500 13.02 2022-01-12
88 2022-01-11 21,000 500 0.00 2,760,993,339 269,640 12.84 2022-01-07
89 2022-01-10 20,500 -6,000 0.00 2,760,993,339 258,300 12.60 2022-01-06
90 2021-12-30 26,500 2,000 0.00 2,760,993,339 328,070 12.38 2021-12-28
91 2021-12-29 24,500 2,000 0.00 2,760,993,339 308,700 12.60 2021-12-23
92 2021-12-16 22,500 500 0.00 2,760,993,339 275,400 12.24 2021-12-14
93 2021-12-15 22,000 -4,500 0.00 2,760,993,339 278,520 12.66 2021-12-13
94 2021-11-25 26,500 -2,000 0.00 2,760,993,339 322,770 12.18 2021-11-23
95 2021-11-16 28,500 -10,000 0.00 2,760,993,339 320,910 11.26 2021-11-12
96 2021-11-01 38,500 10,000 0.00 2,760,993,339 424,270 11.02 2021-10-28
97 2021-09-30 28,500 2,000 0.00 2,760,993,339 332,880 11.68 2021-09-28
98 2021-09-27 26,500 2,000 0.00 2,760,993,339 344,500 13.00 2021-09-23
99 2021-09-03 24,500 -1,000 0.00 2,760,993,339 384,650 15.70 2021-09-01
100 2021-08-26 25,500 1,500 0.00 2,760,993,339 374,340 14.68 2021-08-24
101 2021-08-23 24,000 2,000 0.00 2,760,993,339 369,120 15.38 2021-08-19
102 2021-08-19 22,000 2,000 0.00 2,760,993,339 344,960 15.68 2021-08-17
103 2021-08-13 20,000 -4,500 0.00 2,760,993,339 323,600 16.18 2021-08-11
104 2021-08-12 24,500 4,500 0.00 2,760,993,339 404,740 16.52 2021-08-10
105 2021-08-06 20,000 -5,000 0.00 2,760,993,339 321,200 16.06 2021-08-04
106 2021-08-05 25,000 5,000 0.00 2,760,993,339 400,000 16.00 2021-08-03
107 2021-07-06 20,000 -10,000 0.00 2,760,993,339 316,400 15.82 2021-07-02
108 2021-06-28 30,000 500 0.00 2,760,993,339 491,400 16.38 2021-06-24
109 2021-06-15 29,500 -5,000 0.00 2,760,993,339 497,370 16.86 2021-06-10
110 2021-06-07 34,500 1,000 0.00 2,760,993,339 591,330 17.14 2021-06-03
111 2021-06-03 33,500 1,000 0.00 2,760,993,339 607,690 18.14 2021-06-01
112 2021-05-28 32,500 3,000 0.00 2,760,993,339 598,000 18.40 2021-05-26
113 2021-05-20 29,500 1,000 0.00 2,760,993,339 536,310 18.18 2021-05-17
114 2021-05-12 28,500 1,000 0.00 2,760,993,339 534,660 18.76 2021-05-10
115 2021-05-05 27,500 1,000 0.00 2,760,993,339 523,600 19.04 2021-05-03
116 2021-05-04 26,500 2,000 0.00 2,760,993,339 506,680 19.12 2021-04-30
117 2021-04-30 24,500 -1,000 0.00 2,760,993,339 496,125 20.25 2021-04-28
118 2021-04-27 25,500 1,000 0.00 2,760,993,339 550,800 21.60 2021-04-23
119 2021-04-23 24,500 1,000 0.00 2,760,993,339 513,275 20.95 2021-04-21
120 2021-04-09 23,500 1,000 0.00 2,760,993,339 525,225 22.35 2021-04-07
121 2021-03-31 22,500 -1,000 0.00 2,760,993,339 515,250 22.90 2021-03-29
122 2021-03-26 23,500 1,000 0.00 2,760,993,339 514,650 21.90 2021-03-24
123 2021-03-24 22,500 5,000 0.00 2,760,993,339 532,125 23.65 2021-03-22
124 2021-03-09 17,500 500 0.00 2,760,993,339 427,875 24.45 2021-03-05
125 2021-03-03 17,000 500 0.00 2,760,993,339 443,700 26.10 2021-03-01
126 2021-02-05 16,500 -1,000 0.00 2,760,993,339 438,075 26.55 2021-02-03
127 2021-02-04 17,500 -1,000 0.00 2,760,993,339 448,000 25.60 2021-02-02
128 2021-02-03 18,500 1,000 0.00 2,760,993,339 439,375 23.75 2021-02-01
129 2021-02-02 17,500 -1,000 0.00 2,760,993,339 423,500 24.20 2021-01-29
130 2021-01-22 18,500 -7,000 0.00 2,760,993,339 444,000 24.00 2021-01-20
131 2021-01-18 25,500 -3,000 0.00 2,760,993,339 573,750 22.50 2021-01-14
132 2021-01-15 28,500 5,000 0.00 2,760,993,339 642,675 22.55 2021-01-13
133 2021-01-14 23,500 3,000 0.00 2,760,993,339 504,075 21.45 2021-01-12
134 2021-01-12 20,500 -2,500 0.00 2,760,993,339 424,350 20.70 2021-01-08
135 2021-01-05 23,000 -1,000 0.00 2,760,993,339 436,540 18.98 2020-12-30
136 2020-12-15 24,000 1,000 0.00 2,760,993,339 456,480 19.02 2020-12-11
137 2020-12-07 23,000 500 0.00 2,760,993,339 439,300 19.10 2020-12-03
138 2020-12-04 22,500 500 0.00 2,760,993,339 436,500 19.40 2020-12-02
139 2020-12-03 22,000 1,000 0.00 2,760,993,339 431,200 19.60 2020-12-01
140 2020-12-02 21,000 2,500 0.00 2,760,993,339 404,040 19.24 2020-11-30
141 2020-11-27 18,500 500 0.00 2,760,993,339 378,325 20.45 2020-11-25
142 2020-11-26 18,000 -4,000 0.00 2,760,993,339 396,000 22.00 2020-11-24
143 2020-11-25 22,000 2,000 0.00 2,760,993,339 456,500 20.75 2020-11-23
144 2020-09-17 20,000 -500 0.00 2,760,993,339 399,600 19.98 2020-09-15
145 2020-09-10 20,500 2,500 0.00 2,760,993,339 428,450 20.90 2020-09-08
146 2020-07-09 18,000 -1,000 0.00 2,760,993,339 389,700 21.65 2020-07-07
147 2020-07-08 19,000 1,000 0.00 2,760,993,339 435,100 22.90 2020-07-06
148 2020-06-22 18,000 -1,000 0.00 2,760,993,339 364,500 20.25 2020-06-18
149 2020-06-18 19,000 -4,000 0.00 2,760,993,339 372,020 19.58 2020-06-16
150 2020-06-17 23,000 4,000 0.00 2,760,993,339 439,300 19.10 2020-06-15
151 2020-06-16 19,000 -8,000 0.00 2,760,993,339 374,680 19.72 2020-06-12
152 2020-06-15 27,000 3,500 0.00 2,760,993,339 524,880 19.44 2020-06-11
153 2020-06-12 23,500 4,000 0.00 2,760,993,339 461,540 19.64 2020-06-10
154 2020-06-09 19,500 -4,000 0.00 2,760,993,339 388,830 19.94 2020-06-05
155 2020-06-08 23,500 4,000 0.00 2,760,993,339 459,660 19.56 2020-06-04
156 2020-06-05 19,500 -1,000 0.00 2,760,993,339 394,875 20.25 2020-06-03
157 2020-06-04 20,500 -8,000 0.00 2,760,993,339 403,850 19.70 2020-06-02
158 2020-05-29 28,500 -6,000 0.00 2,760,993,339 536,940 18.84 2020-05-27
159 2020-05-25 34,500 6,000 0.00 2,760,993,339 627,210 18.18 2020-05-21
160 2020-05-05 28,500 -5,000 0.00 2,760,993,339 445,170 15.62 2020-04-29
161 2020-05-04 33,500 5,000 0.00 2,760,993,339 516,570 15.42 2020-04-28
162 2020-04-09 28,500 -16,500 0.00 2,760,993,339 396,720 13.92 2020-04-07
163 2020-04-08 45,000 11,500 0.00 2,760,993,339 583,200 12.96 2020-04-06
164 2020-03-27 33,500 -5,000 0.00 2,760,993,339 432,150 12.90 2020-03-25
165 2020-03-23 38,500 -10,000 0.00 2,760,993,339 473,550 12.30 2020-03-19
166 2020-03-20 48,500 15,000 0.00 2,760,993,339 582,000 12.00 2020-03-18
167 2020-03-13 33,500 -4,000 0.00 2,760,993,339 483,740 14.44 2020-03-11
168 2020-03-11 37,500 -6,000 0.00 2,760,993,339 527,250 14.06 2020-03-09
169 2020-03-10 43,500 11,000 0.00 2,760,993,339 615,090 14.14 2020-03-06
170 2020-03-09 32,500 5,000 0.00 2,760,993,339 484,900 14.92 2020-03-05
171 2020-03-02 27,500 -5,000 0.00 2,760,993,339 428,450 15.58 2020-02-27
172 2020-02-28 32,500 5,000 0.00 2,760,993,339 477,100 14.68 2020-02-26
173 2020-02-27 27,500 -5,000 0.00 2,760,993,339 417,450 15.18 2020-02-25
174 2020-02-26 32,500 5,000 0.00 2,760,993,339 492,050 15.14 2020-02-24
175 2020-02-24 27,500 -5,000 0.00 2,760,993,339 433,400 15.76 2020-02-20
176 2020-02-21 32,500 5,000 0.00 2,760,993,339 507,000 15.60 2020-02-19
177 2020-02-13 27,500 -5,000 0.00 2,760,993,339 416,350 15.14 2020-02-11
178 2020-02-10 32,500 5,000 0.00 2,760,993,339 477,750 14.70 2020-02-06
179 2020-02-06 27,500 -5,000 0.00 2,760,993,339 387,750 14.10 2020-02-04
180 2020-02-05 32,500 5,000 0.00 2,760,993,339 444,600 13.68 2020-02-03
181 2020-01-29 27,500 -5,000 0.00 2,760,993,339 441,650 16.06 2020-01-22
182 2020-01-23 32,500 5,000 0.00 2,760,993,339 506,350 15.58 2020-01-21
183 2020-01-21 27,500 -4,000 0.00 2,760,993,339 454,300 16.52 2020-01-17
184 2020-01-15 31,500 4,000 0.00 2,760,993,339 507,780 16.12 2020-01-13
185 2019-12-27 27,500 -5,000 0.00 2,760,993,339 415,250 15.10 2019-12-20
186 2019-12-20 32,500 -2,000 0.00 2,760,993,339 489,450 15.06 2019-12-18
187 2019-12-18 34,500 1,000 0.00 2,760,993,339 527,160 15.28 2019-12-16
188 2019-12-09 33,500 -9,000 0.00 2,760,993,339 464,310 13.86 2019-12-05
189 2019-12-05 42,500 5,000 0.00 2,760,993,339 573,750 13.50 2019-12-03
190 2019-11-29 37,500 -9,000 0.00 2,760,993,339 517,500 13.80 2019-11-27
191 2019-11-28 46,500 5,000 0.00 2,760,993,339 628,680 13.52 2019-11-26
192 2019-11-27 41,500 -4,000 0.00 2,760,993,339 570,210 13.74 2019-11-25
193 2019-11-26 45,500 4,000 0.00 2,760,993,339 607,880 13.36 2019-11-22
194 2019-11-13 41,500 8,000 0.00 2,760,993,339 561,910 13.54 2019-11-11
195 2019-11-12 33,500 -6,000 0.00 2,760,993,339 476,370 14.22 2019-11-08
196 2019-11-08 39,500 6,000 0.00 2,760,993,339 537,990 13.62 2019-11-06
197 2019-11-07 33,500 -33,000 0.00 2,760,993,339 462,970 13.82 2019-11-05
198 2019-11-06 66,500 -4,500 0.00 2,760,993,339 871,150 13.10 2019-11-04
199 2019-11-05 71,000 -17,500 0.00 2,760,993,339 881,820 12.42 2019-11-01
200 2019-10-31 88,500 19,500 0.00 2,760,993,339 1,070,850 12.10 2019-10-29
201 2019-10-29 69,000 -2,000 0.00 2,760,993,339 861,120 12.48 2019-10-25
202 2019-10-21 71,000 -6,000 0.00 2,760,993,339 840,640 11.84 2019-10-17
203 2019-10-18 77,000 6,000 0.00 2,760,993,339 899,360 11.68 2019-10-16
204 2019-10-16 71,000 -10,000 0.00 2,760,993,339 866,200 12.20 2019-10-14
205 2019-10-15 81,000 -28,000 0.00 2,760,993,339 931,500 11.50 2019-10-11
206 2019-10-14 109,000 5,000 0.00 2,760,993,339 1,209,900 11.10 2019-10-10
207 2019-10-10 104,000 -23,000 0.00 2,760,993,339 1,171,040 11.26 2019-10-08
208 2019-10-09 127,000 44,000 0.00 2,760,993,339 1,409,700 11.10 2019-10-04
209 2019-10-08 83,000 2,500 0.00 2,760,993,339 954,500 11.50 2019-10-03
210 2019-10-04 80,500 -4,000 0.00 2,760,993,339 930,580 11.56 2019-10-02
211 2019-09-24 84,500 -16,000 0.00 2,760,993,339 978,510 11.58 2019-09-20
212 2019-09-23 100,500 16,000 0.00 2,760,993,339 1,163,790 11.58 2019-09-19
213 2019-09-20 84,500 -30,000 0.00 2,760,993,339 998,790 11.82 2019-09-18
214 2019-09-19 114,500 31,500 0.00 2,760,993,339 1,319,040 11.52 2019-09-17
215 2019-09-18 83,000 6,000 0.00 2,760,993,339 977,740 11.78 2019-09-16
216 2019-09-13 77,000 -6,000 0.00 2,760,993,339 924,000 12.00 2019-09-11
217 2019-09-12 83,000 6,000 0.00 2,760,993,339 977,740 11.78 2019-09-10
218 2019-09-10 77,000 4,000 0.00 2,760,993,339 927,080 12.04 2019-09-06
219 2019-09-06 73,000 1,500 0.00 2,760,993,339 839,500 11.50 2019-09-04
220 2019-09-05 71,500 1,000 0.00 2,760,993,339 819,390 11.46 2019-09-03
221 2019-09-04 70,500 1,000 0.00 2,760,993,339 819,210 11.62 2019-09-02
222 2019-09-02 69,500 11,000 0.00 2,760,993,339 834,000 12.00 2019-08-29
223 2019-08-30 58,500 -12,500 0.00 2,760,993,339 733,590 12.54 2019-08-28
224 2019-08-29 71,000 -1,000 0.00 2,760,993,339 849,160 11.96 2019-08-27
225 2019-08-26 72,000 -1,000 0.00 2,760,993,339 849,600 11.80 2019-08-22
226 2019-08-23 73,000 1,000 0.00 2,760,993,339 867,240 11.88 2019-08-21
227 2019-08-21 72,000 8,000 0.00 2,760,993,339 864,000 12.00 2019-08-19
228 2019-08-20 64,000 -9,000 0.00 2,760,993,339 768,000 12.00 2019-08-16
229 2019-08-16 73,000 8,000 0.00 2,760,993,339 839,500 11.50 2019-08-14
230 2019-08-13 65,000 -500 0.00 2,760,993,339 761,800 11.72 2019-08-09
231 2019-08-09 65,500 500 0.00 2,760,993,339 753,250 11.50 2019-08-07
232 2019-08-07 65,000 -8,000 0.00 2,760,993,339 739,700 11.38 2019-08-05
233 2019-08-01 73,000 6,000 0.00 2,760,993,339 871,620 11.94 2019-07-30
234 2019-07-30 67,000 7,000 0.00 2,760,993,339 814,720 12.16 2019-07-26
235 2019-07-09 60,000 6,000 0.00 2,760,993,339 798,000 13.30 2019-07-05
236 2019-07-08 54,000 -10,000 0.00 2,760,993,339 748,440 13.86 2019-07-04
237 2019-07-05 64,000 -1,000 0.00 2,760,993,339 853,760 13.34 2019-07-03
238 2019-07-04 65,000 4,000 0.00 2,760,993,339 813,800 12.52 2019-07-02
239 2019-07-02 61,000 2,000 0.00 2,760,993,339 841,800 13.80 2019-06-27
240 2019-06-27 59,000 3,000 0.00 2,760,993,339 821,280 13.92 2019-06-25
241 2019-06-26 56,000 6,000 0.00 2,760,993,339 800,800 14.30 2019-06-24
242 2019-06-25 50,000 -3,000 0.00 2,760,993,339 734,000 14.68 2019-06-21
243 2019-06-21 53,000 -2,000 0.00 2,760,993,339 770,620 14.54 2019-06-19
244 2019-06-20 55,000 10,000 0.00 2,760,993,339 777,700 14.14 2019-06-18
245 2019-06-18 45,000 5,000 0.00 2,760,993,339 656,100 14.58 2019-06-14
246 2019-06-17 40,000 1,000 0.00 2,760,993,339 599,200 14.98 2019-06-13
247 2019-06-14 39,000 9,000 0.00 2,760,993,339 595,140 15.26 2019-06-12
248 2019-06-11 30,000 -9,000 0.00 2,760,993,339 435,600 14.52 2019-06-06
249 2019-06-06 39,000 9,000 0.00 2,760,993,339 560,040 14.36 2019-06-04
250 2019-06-04 30,000 -1,000 0.00 2,760,993,339 445,800 14.86 2019-05-31
251 2019-06-03 31,000 -8,000 0.00 2,760,993,339 461,900 14.90 2019-05-30
252 2019-05-27 39,000 1,000 0.00 2,760,993,339 558,480 14.32 2019-05-23
253 2019-05-17 38,000 8,000 0.00 2,760,993,339 579,120 15.24 2019-05-15
254 2019-05-15 30,000 -4,000 0.00 2,760,993,339 463,800 15.46 2019-05-10
255 2019-05-10 34,000 4,000 0.00 2,760,993,339 516,800 15.20 2019-05-08
256 2019-05-09 30,000 -4,000 0.00 2,760,993,339 477,600 15.92 2019-05-07
257 2019-05-08 34,000 4,000 0.00 2,760,993,339 543,320 15.98 2019-05-06
258 2019-05-06 30,000 -4,500 0.00 2,760,993,339 510,600 17.02 2019-05-02
259 2019-05-03 34,500 500 0.00 2,760,993,339 585,810 16.98 2019-04-30
260 2019-05-02 34,000 -2,000 0.00 2,760,993,339 581,400 17.10 2019-04-29
261 2019-04-29 36,000 6,000 0.00 2,760,993,339 609,120 16.92 2019-04-25
262 2019-04-26 30,000 -4,000 0.00 2,760,993,339 529,200 17.64 2019-04-24
263 2019-04-25 34,000 5,500 0.00 2,760,993,339 598,400 17.60 2019-04-23
264 2019-04-24 28,500 -2,000 0.00 2,760,993,339 533,520 18.72 2019-04-18
265 2019-04-23 30,500 2,000 0.00 2,760,993,339 571,570 18.74 2019-04-17
266 2019-04-18 28,500 8,000 0.00 2,760,993,339 521,550 18.30 2019-04-16
267 2019-04-16 20,500 500 0.00 2,760,993,339 386,630 18.86 2019-04-12
268 2019-04-12 20,000 -5,000 0.00 2,760,993,339 404,000 20.20 2019-04-10
269 2019-04-11 25,000 1,000 0.00 2,760,993,339 477,000 19.08 2019-04-09
270 2019-04-10 24,000 -500 0.00 2,760,993,339 463,680 19.32 2019-04-08
271 2019-04-09 24,500 -10,000 0.00 2,760,993,339 455,700 18.60 2019-04-04
272 2019-04-08 34,500 1,000 0.00 2,760,993,339 625,140 18.12 2019-04-03
273 2019-04-04 33,500 -9,000 0.00 2,760,993,339 607,690 18.14 2019-04-02
274 2019-04-03 42,500 -9,000 0.00 2,760,993,339 708,900 16.68 2019-04-01
275 2019-04-02 51,500 5,000 0.00 2,760,993,339 860,050 16.70 2019-03-29
276 2019-04-01 46,500 14,000 0.00 2,760,993,339 825,840 17.76 2019-03-28
277 2019-03-25 32,500 -500 0.00 2,760,993,339 552,500 17.00 2019-03-21
278 2019-03-22 33,000 -1,000 0.00 2,760,993,339 552,420 16.74 2019-03-20
279 2019-03-21 34,000 -5,000 0.00 2,760,993,339 509,320 14.98 2019-03-19
280 2019-03-18 39,000 -1,000 0.00 2,760,993,339 581,100 14.90 2019-03-14
281 2019-03-14 40,000 -1,000 0.00 2,760,993,339 586,400 14.66 2019-03-12
282 2019-03-11 41,000 1,000 0.00 2,760,993,339 596,960 14.56 2019-03-07
283 2019-03-05 40,000 -4,000 0.00 2,760,993,339 599,200 14.98 2019-03-01
284 2019-03-04 44,000 4,000 0.00 2,760,993,339 628,320 14.28 2019-02-28
285 2019-02-26 40,000 -5,000 0.00 2,760,993,339 613,600 15.34 2019-02-22
286 2019-02-25 45,000 5,000 0.00 2,760,993,339 677,700 15.06 2019-02-21
287 2019-02-22 40,000 -3,000 0.00 2,760,993,339 616,000 15.40 2019-02-20
288 2019-02-18 43,000 7,500 0.00 2,760,993,339 652,740 15.18 2019-02-14
289 2019-02-14 35,500 -7,500 0.00 2,760,993,339 557,350 15.70 2019-02-12
290 2019-02-13 43,000 4,500 0.00 2,760,993,339 657,900 15.30 2019-02-11
291 2019-02-12 38,500 6,000 0.00 2,760,993,339 614,460 15.96 2019-02-08
292 2019-02-11 32,500 -3,000 0.00 2,760,993,339 482,300 14.84 2019-02-01
293 2019-02-08 35,500 -3,500 0.00 2,760,993,339 512,620 14.44 2019-01-31
294 2019-01-31 39,000 -5,000 0.00 2,760,993,339 496,080 12.72 2019-01-29
295 2019-01-30 44,000 -4,000 0.00 2,760,993,339 556,160 12.64 2019-01-28
296 2019-01-28 48,000 -2,500 0.00 2,760,993,339 604,800 12.60 2019-01-24
297 2019-01-25 50,500 4,000 0.00 2,760,993,339 626,200 12.40 2019-01-23
298 2019-01-15 46,500 -3,000 0.00 2,760,993,339 537,540 11.56 2019-01-11
299 2019-01-14 49,500 1,000 0.00 2,760,993,339 548,460 11.08 2019-01-10
300 2019-01-11 48,500 -5,000 0.00 2,760,993,339 550,960 11.36 2019-01-09
301 2019-01-10 53,500 -500 0.00 2,760,993,339 583,150 10.90 2019-01-08
302 2019-01-08 54,000 -6,000 0.00 2,760,993,339 594,000 11.00 2019-01-04
303 2019-01-07 60,000 7,000 0.00 2,760,993,339 637,200 10.62 2019-01-03
304 2019-01-04 53,000 3,000 0.00 2,760,993,339 591,480 11.16 2019-01-02
305 2019-01-03 50,000 -4,500 0.00 2,760,993,339 570,000 11.40 2018-12-28
306 2019-01-02 54,500 -4,000 0.00 2,760,993,339 625,660 11.48 2018-12-27
307 2018-12-28 58,500 2,000 0.00 2,760,993,339 666,900 11.40 2018-12-21
308 2018-12-27 56,500 -1,500 0.00 2,760,993,339 646,360 11.44 2018-12-20
309 2018-12-21 58,000 3,000 0.00 2,760,993,339 677,440 11.68 2018-12-19
310 2018-12-19 55,000 -3,000 0.00 2,760,993,339 667,700 12.14 2018-12-17
311 2018-12-18 58,000 2,000 0.00 2,760,993,339 679,760 11.72 2018-12-14
312 2018-12-17 56,000 4,000 0.00 2,760,993,339 673,120 12.02 2018-12-13
313 2018-12-14 52,000 2,000 0.00 2,760,993,339 609,440 11.72 2018-12-12
314 2018-12-04 50,000 -4,000 0.00 2,760,993,339 642,000 12.84 2018-11-30
315 2018-12-03 54,000 -4,000 0.00 2,760,993,339 691,200 12.80 2018-11-29
316 2018-11-30 58,000 -1,000 0.00 2,760,993,339 735,440 12.68 2018-11-28
317 2018-11-29 59,000 8,000 0.00 2,760,993,339 732,780 12.42 2018-11-27
318 2018-11-28 51,000 2,500 0.00 2,760,993,339 652,800 12.80 2018-11-26
319 2018-11-27 48,500 1,000 0.00 2,760,993,339 627,590 12.94 2018-11-23
320 2018-11-26 47,500 3,000 0.00 2,760,993,339 613,700 12.92 2018-11-22
321 2018-11-22 44,500 3,500 0.00 2,760,993,339 568,710 12.78 2018-11-20
322 2018-11-21 41,000 -3,500 0.00 2,760,993,339 525,620 12.82 2018-11-19
323 2018-11-15 44,500 500 0.00 2,760,993,339 534,000 12.00 2018-11-13
324 2018-11-13 44,000 -4,500 0.00 2,760,993,339 523,600 11.90 2018-11-09
325 2018-11-09 48,500 5,000 0.00 2,760,993,339 553,870 11.42 2018-11-07
326 2018-11-06 43,500 -1,500 0.00 2,760,993,339 550,710 12.66 2018-11-02
327 2018-11-05 45,000 1,500 0.00 2,760,993,339 518,400 11.52 2018-11-01
328 2018-10-31 43,500 -4,000 0.00 2,760,993,339 481,980 11.08 2018-10-29
329 2018-10-29 47,500 4,000 0.00 2,760,993,339 540,550 11.38 2018-10-25
330 2018-10-26 43,500 -3,000 0.00 2,760,993,339 560,280 12.88 2018-10-24
331 2018-10-25 46,500 3,000 0.00 2,760,993,339 601,710 12.94 2018-10-23
332 2018-10-18 43,500 3,000 0.00 2,760,993,339 594,210 13.66 2018-10-15
333 2018-10-16 40,500 -3,000 0.00 2,760,993,339 567,000 14.00 2018-10-12
334 2018-10-12 43,500 6,000 0.00 2,760,993,339 619,440 14.24 2018-10-10
335 2018-10-10 37,500 -9,000 0.00 2,760,993,339 549,000 14.64 2018-10-08
336 2018-10-09 46,500 -4,000 0.00 2,760,993,339 690,990 14.86 2018-10-05
337 2018-10-08 50,500 7,000 0.00 2,760,993,339 723,160 14.32 2018-10-04
338 2018-09-28 43,500 3,000 0.00 2,760,993,339 763,860 17.56 2018-09-26
339 2018-09-27 40,500 7,500 0.00 2,760,993,339 748,440 18.48 2018-09-24
340 2018-09-26 33,000 -8,000 0.00 2,760,993,339 714,450 21.65 2018-09-21
341 2018-09-24 41,000 2,500 0.00 2,760,993,339 711,760 17.36 2018-09-20
342 2018-09-21 38,500 -2,000 0.00 2,760,993,339 683,760 17.76 2018-09-19
343 2018-09-20 40,500 -500 0.00 2,760,993,339 617,220 15.24 2018-09-18
344 2018-09-19 41,000 -1,000 0.00 2,760,993,339 627,300 15.30 2018-09-17
345 2018-09-17 42,000 -7,000 0.00 2,760,993,339 619,920 14.76 2018-09-13
346 2018-09-14 49,000 -500 0.00 2,760,993,339 665,420 13.58 2018-09-12
347 2018-09-12 49,500 -4,000 0.00 2,760,993,339 651,420 13.16 2018-09-10
348 2018-09-11 53,500 -1,000 0.00 2,760,993,339 692,290 12.94 2018-09-07
349 2018-09-07 54,500 -1,500 0.00 2,760,993,339 720,490 13.22 2018-09-05
350 2018-09-06 56,000 4,500 0.00 2,760,993,339 728,000 13.00 2018-09-04
351 2018-09-05 51,500 -5,500 0.00 2,760,993,339 683,920 13.28 2018-09-03
352 2018-09-04 57,000 1,000 0.00 2,760,993,339 668,040 11.72 2018-08-31
353 2018-08-31 56,000 -1,000 0.00 2,760,993,339 604,800 10.80 2018-08-29
354 2018-08-30 57,000 1,000 0.00 2,760,993,339 587,100 10.30 2018-08-28
355 2018-08-29 56,000 -1,000 0.00 2,760,993,339 589,120 10.52 2018-08-27
356 2018-08-28 57,000 500 0.00 2,760,993,339 576,840 10.12 2018-08-24
357 2018-08-27 56,500 10,000 0.00 2,760,993,339 590,990 10.46 2018-08-23
358 2018-08-16 46,500 -10,000 0.00 2,760,993,339 495,690 10.66 2018-08-14
359 2018-08-14 56,500 -5,000 0.00 2,760,993,339 612,460 10.84 2018-08-10
360 2018-08-08 61,500 -3,000 0.00 2,760,993,339 619,920 10.08 2018-08-06
361 2018-08-06 64,500 8,500 0.00 2,760,993,339 654,030 10.14 2018-08-02
362 2018-08-03 56,000 -5,000 0.00 2,760,993,339 660,800 11.80 2018-08-01
363 2018-08-01 61,000 5,000 0.00 2,760,993,339 680,760 11.16 2018-07-30
364 2018-07-30 56,000 2,000 0.00 2,760,993,339 680,960 12.16 2018-07-26
365 2018-07-19 54,000 -2,000 0.00 2,760,993,339 629,640 11.66 2018-07-17
366 2018-07-17 56,000 -5,000 0.00 2,760,993,339 645,120 11.52 2018-07-13
367 2018-07-13 61,000 -3,000 0.00 2,760,993,339 683,200 11.20 2018-07-11
368 2018-07-12 64,000 5,000 0.00 2,760,993,339 725,760 11.34 2018-07-10
369 2018-07-11 59,000 -6,000 0.00 2,760,993,339 698,560 11.84 2018-07-09
370 2018-07-10 65,000 5,000 0.00 2,760,993,339 718,900 11.06 2018-07-06
371 2018-07-06 60,000 2,500 0.00 2,760,993,339 632,400 10.54 2018-07-04
372 2018-07-04 57,500 5,000 0.00 2,760,993,339 742,900 12.92 2018-06-29
373 2018-06-29 52,500 4,000 0.00 2,760,993,339 685,650 13.06 2018-06-27
374 2018-06-28 48,500 6,000 0.00 2,760,993,339 679,970 14.02 2018-06-26
375 2018-06-26 42,500 -12,000 0.00 2,760,993,339 633,250 14.90 2018-06-22
376 2018-06-25 54,500 -2,000 0.00 2,760,993,339 753,190 13.82 2018-06-21
377 2018-06-22 56,500 -1,000 0.00 2,760,993,339 716,420 12.68 2018-06-20
378 2018-06-21 57,500 -8,500 0.00 2,760,993,339 745,200 12.96 2018-06-19
379 2018-06-20 66,000 -15,000 0.00 2,760,993,339 875,160 13.26 2018-06-15
380 2018-06-19 81,000 11,000 0.00 2,760,993,339 1,004,400 12.40 2018-06-14
381 2018-06-15 70,000 3,000 0.00 2,760,993,339 890,400 12.72 2018-06-13
382 2018-06-12 67,000 -10,000 0.00 2,760,993,339 845,540 12.62 2018-06-08
383 2018-06-08 77,000 500 0.00 2,760,993,339 967,120 12.56 2018-06-06
384 2018-06-07 76,500 -2,000 0.00 2,760,993,339 916,470 11.98 2018-06-05
385 2018-06-06 78,500 -2,500 0.00 2,760,993,339 927,870 11.82 2018-06-04
386 2018-06-04 81,000 2,000 0.00 2,760,993,339 899,100 11.10 2018-05-31
387 2018-05-30 79,000 -5,000 0.00 2,760,993,339 948,000 12.00 2018-05-28
388 2018-05-29 84,000 3,500 0.00 2,760,993,339 982,800 11.70 2018-05-25
389 2018-05-28 80,500 -11,000 0.00 2,760,993,339 933,800 11.60 2018-05-24
390 2018-05-25 91,500 10,000 0.00 2,760,993,339 1,010,160 11.04 2018-05-23
391 2018-05-24 81,500 -10,000 0.00 2,760,993,339 925,840 11.36 2018-05-21
392 2018-05-23 91,500 -500 0.00 2,760,993,339 1,028,460 11.24 2018-05-18
393 2018-05-18 92,000 -2,000 0.00 2,760,993,339 942,080 10.24 2018-05-16
394 2018-05-17 94,000 -4,500 0.00 2,760,993,339 945,640 10.06 2018-05-15
395 2018-05-15 98,500 -3,000 0.00 2,760,993,339 965,300 9.800 2018-05-11
396 2018-05-14 101,500 -3,000 0.00 2,760,993,339 959,175 9.450 2018-05-10
397 2018-05-11 104,500 -20,000 0.00 2,760,993,339 970,805 9.290 2018-05-09
398 2018-05-09 124,500 20,000 0.00 2,760,993,339 1,131,705 9.090 2018-05-07
399 2018-05-08 104,500 3,000 0.00 2,760,993,339 949,905 9.090 2018-05-04
400 2018-05-03 101,500 3,000 0.00 2,760,993,339 939,890 9.260 2018-04-30
401 2018-04-30 98,500 -20,000 0.00 2,760,993,339 930,825 9.450 2018-04-26
402 2018-04-27 118,500 -4,000 0.00 2,760,993,339 1,155,375 9.750 2018-04-25
403 2018-04-26 122,500 2,000 0.00 2,760,993,339 1,176,000 9.600 2018-04-24
404 2018-04-20 120,500 8,500 0.00 2,760,993,339 1,118,240 9.280 2018-04-18
405 2018-04-12 112,000 7,500 0.00 2,760,993,339 1,064,000 9.500 2018-04-10
406 2018-04-09 104,500 -7,500 0.00 2,760,993,339 1,047,090 10.02 2018-04-04
407 2018-04-06 112,000 -4,000 0.00 2,760,993,339 1,104,320 9.860 2018-04-03
408 2018-03-29 116,000 4,000 0.00 2,760,993,339 1,063,720 9.170 2018-03-27
409 2018-03-28 112,000 4,500 0.00 2,760,993,339 1,047,200 9.350 2018-03-26
410 2018-03-27 107,500 1,000 0.00 2,760,993,339 984,700 9.160 2018-03-23
411 2018-03-23 106,500 3,000 0.00 2,760,993,339 1,030,920 9.680 2018-03-21
412 2018-03-13 103,500 2,000 0.00 2,760,993,339 952,200 9.200 2018-03-09
413 2018-03-08 101,500 4,000 0.00 2,760,993,339 961,205 9.470 2018-03-06
414 2018-03-01 97,500 -5,500 0.00 2,760,993,339 949,650 9.740 2018-02-27
415 2018-02-23 103,000 6,000 0.00 2,760,993,339 993,950 9.650 2018-02-21
416 2018-02-14 97,000 -1,000 0.00 2,760,993,339 880,760 9.080 2018-02-12
417 2018-02-09 98,000 -1,000 0.00 2,760,993,339 937,860 9.570 2018-02-07
418 2018-02-08 99,000 500 0.00 2,760,993,339 923,670 9.330 2018-02-06
419 2018-01-29 98,500 -5,000 0.00 2,760,993,339 1,095,320 11.12 2018-01-25
420 2018-01-26 103,500 15,000 0.00 2,760,993,339 1,179,900 11.40 2018-01-24
421 2018-01-25 88,500 2,000 0.00 2,760,993,339 929,250 10.50 2018-01-23
422 2018-01-22 86,500 -23,000 0.00 2,760,993,339 925,550 10.70 2018-01-18
423 2018-01-19 109,500 -2,000 0.00 2,760,993,339 1,189,170 10.86 2018-01-17
424 2018-01-08 111,500 1,000 0.00 2,760,993,339 1,057,020 9.480 2018-01-04
425 2018-01-05 110,500 -4,000 0.00 2,760,993,339 1,057,485 9.570 2018-01-03
426 2018-01-04 114,500 -4,000 0.00 2,760,993,339 1,077,445 9.410 2018-01-02
427 2017-12-29 118,500 -12,500 0.00 2,760,993,339 1,040,430 8.780 2017-12-27
428 2017-12-22 131,000 -500 0.00 2,760,993,339 1,113,500 8.500 2017-12-20
429 2017-12-21 131,500 500 0.00 2,760,993,339 1,076,985 8.190 2017-12-19
430 2017-12-08 131,000 -7,000 0.00 2,760,993,339 1,030,970 7.870 2017-12-06
431 2017-12-06 138,000 2,500 0.00 2,760,993,339 1,095,720 7.940 2017-12-04
432 2017-12-01 135,500 14,000 0.00 2,760,993,339 1,143,620 8.440 2017-11-29
433 2017-11-30 121,500 -5,000 0.00 2,760,993,339 1,078,920 8.880 2017-11-28
434 2017-11-27 126,500 4,000 0.00 2,760,993,339 1,104,345 8.730 2017-11-23
435 2017-11-24 122,500 -13,000 0.00 2,760,993,339 1,131,900 9.240 2017-11-22
436 2017-11-23 135,500 -1,000 0.00 2,760,993,339 1,203,240 8.880 2017-11-21
437 2017-11-15 136,500 -5,500 0.00 2,760,993,339 1,292,655 9.470 2017-11-13
438 2017-11-14 142,000 1,000 0.01 2,760,993,339 1,390,180 9.790 2017-11-10
439 2017-11-13 141,000 -10,000 0.01 2,760,993,339 1,386,030 9.830 2017-11-09
440 2017-11-10 151,000 -9,500 0.01 2,760,993,339 1,467,720 9.720 2017-11-08
441 2017-11-07 160,500 41,500 0.01 2,760,993,339 1,518,330 9.460 2017-11-03
442 2017-11-02 119,000 5,000 0.00 2,760,993,339 1,232,840 10.36 2017-10-31
443 2017-11-01 114,000 -5,500 0.00 2,760,993,339 1,158,240 10.16 2017-10-30
444 2017-10-30 119,500 4,000 0.00 2,760,993,339 1,290,600 10.80 2017-10-26
445 2017-10-26 115,500 5,000 0.00 2,760,993,339 1,272,810 11.02 2017-10-24
446 2017-10-24 110,500 -5,500 0.00 2,760,993,339 1,297,270 11.74 2017-10-20
447 2017-10-23 116,000 4,500 0.00 2,760,993,339 1,287,600 11.10 2017-10-19
448 2017-10-17 111,500 2,000 0.00 2,760,993,339 1,346,920 12.08 2017-10-13
449 2017-10-16 109,500 -5,000 0.00 2,760,993,339 1,329,330 12.14 2017-10-12
450 2017-10-13 114,500 -16,500 0.00 2,760,993,339 1,399,190 12.22 2017-10-11
451 2017-10-11 131,000 2,000 0.00 2,760,993,339 1,511,740 11.54 2017-10-09
452 2017-10-10 129,000 -1,500 0.00 2,760,993,339 1,486,080 11.52 2017-10-06
453 2017-10-09 130,500 -2,000 0.00 2,760,993,339 1,482,480 11.36 2017-10-04
454 2017-09-28 132,500 -8,500 0.00 2,760,993,339 1,391,250 10.50 2017-09-26
455 2017-09-25 141,000 -2,500 0.01 2,760,993,339 1,573,560 11.16 2017-09-21
456 2017-09-22 143,500 27,500 0.01 2,760,993,339 1,558,410 10.86 2017-09-20
457 2017-09-21 116,000 500 0.00 2,760,993,339 1,231,920 10.62 2017-09-19
458 2017-09-20 115,500 -42,000 0.00 2,760,993,339 1,203,510 10.42 2017-09-18
459 2017-09-19 157,500 44,000 0.01 2,760,993,339 1,622,250 10.30 2017-09-15
460 2017-09-18 113,500 9,500 0.00 2,760,993,339 1,200,830 10.58 2017-09-14
461 2017-09-15 104,000 6,000 0.00 2,760,993,339 1,073,280 10.32 2017-09-13
462 2017-09-13 98,000 -38,500 0.00 2,760,993,339 1,015,280 10.36 2017-09-11
463 2017-09-11 136,500 500 0.00 2,760,993,339 1,359,540 9.960 2017-09-07
464 2017-09-06 136,000 -5,000 0.00 2,760,993,339 1,224,000 9.000 2017-09-04
465 2017-09-05 141,000 -9,500 0.01 2,760,993,339 1,269,000 9.000 2017-09-01
466 2017-09-04 150,500 12,500 0.01 2,760,993,339 1,303,330 8.660 2017-08-31
467 2017-09-01 138,000 19,000 0.00 2,760,993,339 1,146,780 8.310 2017-08-30
468 2017-08-31 119,000 2,000 0.00 2,760,993,339 957,950 8.050 2017-08-29
469 2017-08-30 117,000 10,500 0.00 2,760,993,339 941,850 8.050 2017-08-28
470 2017-08-21 106,500 2,000 0.00 2,760,993,339 888,210 8.340 2017-08-17
471 2017-08-09 104,500 -20,000 0.00 2,760,993,339 921,690 8.820 2017-08-07
472 2017-08-07 124,500 -6,000 0.00 2,760,993,339 1,090,620 8.760 2017-08-03
473 2017-08-04 130,500 -69,000 0.00 2,760,993,339 1,088,370 8.340 2017-08-02
474 2017-08-03 199,500 500 0.01 2,760,993,339 1,599,990 8.020 2017-08-01
475 2017-08-02 199,000 13,500 0.01 2,760,993,339 1,631,800 8.200 2017-07-31
476 2017-08-01 185,500 4,500 0.01 2,760,993,339 1,472,870 7.940 2017-07-28
477 2017-07-31 181,000 -1,000 0.01 2,760,993,339 1,451,620 8.020 2017-07-27
478 2017-07-28 182,000 20,500 0.01 2,760,993,339 1,486,940 8.170 2017-07-26
479 2017-07-27 161,500 55,500 0.01 2,760,993,339 1,335,605 8.270 2017-07-25
480 2017-07-24 106,000 -16,500 0.00 2,760,993,339 843,760 7.960 2017-07-20
481 2017-07-18 122,500 -500 0.00 2,760,993,339 796,250 6.500 2017-07-14
482 2017-07-17 123,000 -500 0.00 2,760,993,339 783,510 6.370 2017-07-13
483 2017-06-08 123,500 -10,000 0.00 2,760,993,339 595,270 4.820 2017-06-06
484 2017-06-05 133,500 10,000 0.00 2,760,993,339 640,800 4.800 2017-06-01
485 2017-05-18 123,500 -20,000 0.00 2,760,993,339 655,785 5.310 2017-05-16
486 2017-05-16 143,500 20,000 0.01 2,760,993,339 757,680 5.280 2017-05-12
487 2017-05-12 123,500 -4,000 0.00 2,760,993,339 647,140 5.240 2017-05-10
488 2017-05-10 127,500 -16,000 0.00 2,760,993,339 638,775 5.010 2017-05-08
489 2017-04-05 143,500 -500 0.01 2,760,993,339 836,605 5.830 2017-03-31
490 2017-03-29 144,000 -2,000 0.01 2,760,993,339 828,000 5.750 2017-03-27
491 2017-03-17 146,000 -5,000 0.01 2,760,993,339 938,780 6.430 2017-03-15
492 2017-03-03 151,000 -1,000 0.01 2,760,993,339 993,580 6.580 2017-03-01
493 2017-03-02 152,000 -500 0.01 2,760,993,339 980,400 6.450 2017-02-28
494 2017-02-22 152,500 -3,500 0.01 2,760,993,339 939,400 6.160 2017-02-20
495 2017-02-21 156,000 1,000 0.01 2,760,993,339 923,520 5.920 2017-02-17
496 2017-02-20 155,000 1,000 0.01 2,760,993,339 951,700 6.140 2017-02-16
497 2017-02-17 154,000 3,500 0.01 2,760,993,339 928,620 6.030 2017-02-15
498 2017-02-14 150,500 10,000 0.01 2,760,993,339 961,695 6.390 2017-02-10
499 2017-02-13 140,500 -20,000 0.01 2,760,993,339 873,910 6.220 2017-02-09
500 2017-02-10 160,500 -20,000 0.01 2,760,993,339 999,915 6.230 2017-02-08
501 2017-02-09 180,500 40,500 0.01 2,760,993,339 1,115,490 6.180 2017-02-07
502 2017-02-08 140,000 -500 0.01 2,760,993,339 831,600 5.940 2017-02-06
503 2017-01-26 140,500 500 0.01 2,760,993,339 847,215 6.030 2017-01-24
504 2016-12-16 140,000 -18,000 0.01 2,760,993,339 842,800 6.020 2016-12-14
505 2016-12-12 158,000 -2,000 0.01 2,760,993,339 919,560 5.820 2016-12-08
506 2016-12-01 160,000 20,500 0.01 2,760,993,339 828,800 5.180 2016-11-29
507 2016-11-29 139,500 4,000 0.01 2,760,993,339 696,105 4.990 2016-11-25
508 2016-11-08 135,500 -6,000 0.00 2,760,993,339 635,495 4.690 2016-11-04
509 2016-11-03 141,500 9,500 0.01 2,760,993,339 652,315 4.610 2016-11-01
510 2016-10-12 132,000 -1,500 0.00 2,760,993,339 571,560 4.330 2016-10-07
511 2016-09-29 133,500 -1,000 0.00 2,760,993,339 556,695 4.170 2016-09-27
512 2016-09-26 134,500 -6,000 0.00 2,760,993,339 558,175 4.150 2016-09-22
513 2016-09-20 140,500 -7,000 0.01 2,760,993,339 583,075 4.150 2016-09-15
514 2016-09-08 147,500 -19,500 0.01 2,760,993,339 628,350 4.260 2016-09-06
515 2016-09-07 167,000 -5,000 0.01 2,760,993,339 684,700 4.100 2016-09-05
516 2016-06-20 172,000 3,000 0.01 2,760,993,339 555,560 3.230 2016-06-16
517 2016-04-22 169,000 12,000 0.01 2,760,993,339 684,450 4.050 2016-04-20
518 2016-03-15 157,000 -500 0.01 2,760,993,339 562,060 3.580 2016-03-11
519 2016-03-08 157,500 -3,500 0.01 2,760,993,339 500,850 3.180 2016-03-04
520 2016-03-02 161,000 -10,500 0.01 2,760,993,339 452,410 2.810 2016-02-29
521 2016-02-29 171,500 -2,000 0.01 2,760,993,339 476,770 2.780 2016-02-25
522 2016-02-24 173,500 -3,500 0.01 2,760,993,339 487,535 2.810 2016-02-22
523 2016-02-22 177,000 -14,000 0.01 2,760,993,339 493,830 2.790 2016-02-18
524 2016-02-16 191,000 5,000 0.01 2,760,993,339 467,950 2.450 2016-02-12
525 2016-02-12 186,000 2,500 0.01 2,760,993,339 511,500 2.750 2016-02-05
526 2016-01-26 183,500 2,000 0.01 2,760,993,339 464,255 2.530 2016-01-22
527 2015-12-08 181,500 -7,000 0.01 2,760,993,339 586,245 3.230 2015-12-04
528 2015-11-26 188,500 -3,500 0.01 2,760,993,339 595,660 3.160 2015-11-24
529 2015-11-06 192,000 4,000 0.01 2,760,993,339 645,120 3.360 2015-11-04
530 2015-10-20 188,000 -2,000 0.01 2,760,993,339 635,440 3.380 2015-10-16
531 2015-10-15 190,000 -1,500 0.01 2,760,993,339 632,700 3.330 2015-10-13
532 2015-10-14 191,500 -2,000 0.01 2,760,993,339 633,865 3.310 2015-10-12
533 2015-10-13 193,500 -500 0.01 2,760,993,339 601,785 3.110 2015-10-09
534 2015-10-05 194,000 11,500 0.01 2,760,993,339 537,380 2.770 2015-09-30
535 2015-09-15 182,500 5,000 0.01 2,760,993,339 600,425 3.290 2015-09-11
536 2015-09-02 177,500 9,000 0.01 2,760,993,339 605,275 3.410 2015-08-31
537 2015-08-28 168,500 -9,000 0.01 2,760,993,339 604,915 3.590 2015-08-26
538 2015-08-26 177,500 9,000 0.01 2,760,993,339 624,800 3.520 2015-08-24
539 2015-08-20 168,500 9,500 0.01 2,760,993,339 679,055 4.030 2015-08-18
540 2015-08-19 159,000 9,500 0.01 2,760,993,339 655,080 4.120 2015-08-17
541 2015-08-12 149,500 -9,500 0.01 2,760,993,339 638,365 4.270 2015-08-10
542 2015-08-10 159,000 -9,500 0.01 2,760,993,339 661,440 4.160 2015-08-06
543 2015-07-30 168,500 500 0.01 2,760,993,339 663,890 3.940 2015-07-28
544 2015-07-29 168,000 9,000 0.01 2,760,993,339 670,320 3.990 2015-07-27
545 2015-07-24 159,000 -30,000 0.01 2,760,993,339 666,210 4.190 2015-07-22
546 2015-07-22 189,000 -10,500 0.01 2,760,993,339 790,020 4.180 2015-07-20
547 2015-07-09 199,500 500 0.01 2,760,993,339 778,050 3.900 2015-07-07
548 2015-07-08 199,000 19,000 0.01 2,760,993,339 835,800 4.200 2015-07-06
549 2015-06-18 180,000 -30,000 0.01 2,760,993,339 882,000 4.900 2015-06-16
550 2015-06-15 210,000 -10,000 0.01 2,760,993,339 1,060,500 5.050 2015-06-11
551 2015-06-11 220,000 -10,000 0.01 2,760,993,339 1,161,600 5.280 2015-06-09
552 2015-06-05 230,000 10,000 0.01 2,760,993,339 1,232,800 5.360 2015-06-03
553 2015-05-14 220,000 -500 0.01 2,760,993,339 1,203,400 5.470 2015-05-12
554 2015-05-07 220,500 60,000 0.01 2,760,993,339 1,203,930 5.460 2015-05-05
555 2015-04-22 160,500 -7,000 0.01 2,760,993,339 860,280 5.360 2015-04-20
556 2015-04-21 167,500 500 0.01 2,760,993,339 963,125 5.750 2015-04-17
557 2015-04-15 167,000 6,500 0.01 2,760,993,339 1,028,720 6.160 2015-04-13
558 2015-04-13 160,500 9,500 0.01 2,760,993,339 890,775 5.550 2015-04-09
559 2015-04-10 151,000 -12,000 0.01 2,760,993,339 886,370 5.870 2015-04-08
560 2015-04-09 163,000 10,000 0.01 2,760,993,339 845,970 5.190 2015-04-02
561 2015-04-08 153,000 -1,000 0.01 2,760,993,339 742,050 4.850 2015-04-01
562 2015-04-01 154,000 -27,000 0.01 2,760,993,339 709,940 4.610 2015-03-30
563 2015-03-31 181,000 9,000 0.01 2,760,993,339 789,160 4.360 2015-03-27
564 2015-03-30 172,000 18,000 0.01 2,760,993,339 767,120 4.460 2015-03-26
565 2015-03-24 154,000 -18,000 0.01 2,760,993,339 711,480 4.620 2015-03-20
566 2015-03-13 172,000 18,000 0.01 2,760,993,339 767,120 4.460 2015-03-11
567 2015-03-12 154,000 -9,000 0.01 2,760,993,339 705,320 4.580 2015-03-10
568 2015-03-10 163,000 9,000 0.01 2,760,993,339 722,090 4.430 2015-03-06
569 2015-03-02 154,000 -9,500 0.01 2,760,993,339 711,480 4.620 2015-02-26
570 2015-02-27 163,500 -9,000 0.01 2,760,993,339 743,925 4.550 2015-02-25
571 2015-02-23 172,500 -13,500 0.01 2,760,993,339 772,800 4.480 2015-02-16
572 2015-02-17 186,000 -4,000 0.01 2,760,993,339 818,400 4.400 2015-02-13
573 2015-02-16 190,000 -9,500 0.01 2,760,993,339 830,300 4.370 2015-02-12
574 2015-02-12 199,500 -9,000 0.01 2,760,993,339 873,810 4.380 2015-02-10
575 2015-02-06 208,500 -15,000 0.01 2,760,993,339 900,720 4.320 2015-02-04
576 2015-02-04 223,500 19,500 0.01 2,760,993,339 936,465 4.190 2015-02-02
577 2015-02-03 204,000 13,500 0.01 2,760,993,339 869,040 4.260 2015-01-30
578 2015-01-28 190,500 5,000 0.01 2,760,993,339 826,770 4.340 2015-01-26
579 2015-01-27 185,500 -18,500 0.01 2,760,993,339 806,925 4.350 2015-01-23
580 2015-01-26 204,000 10,500 0.01 2,760,993,339 871,080 4.270 2015-01-22
581 2015-01-23 193,500 -10,000 0.01 2,760,993,339 835,920 4.320 2015-01-21
582 2015-01-22 203,500 -10,000 0.01 2,760,993,339 875,050 4.300 2015-01-20
583 2015-01-21 213,500 30,000 0.01 2,760,993,339 903,105 4.230 2015-01-19
584 2015-01-16 183,500 -10,000 0.01 2,760,993,339 816,575 4.450 2015-01-14
585 2015-01-14 193,500 29,000 0.01 2,760,993,339 841,725 4.350 2015-01-12
586 2015-01-08 164,500 10,000 0.01 2,760,993,339 768,215 4.670 2015-01-06
587 2015-01-07 154,500 -9,000 0.01 2,760,993,339 719,970 4.660 2015-01-05
588 2014-12-23 163,500 -20,500 0.01 2,760,993,339 727,575 4.450 2014-12-19
589 2014-12-19 184,000 10,000 0.01 2,760,993,339 793,040 4.310 2014-12-17
590 2014-12-15 174,000 10,500 0.01 2,760,993,339 749,940 4.310 2014-12-11
591 2014-12-09 163,500 9,000 0.01 2,760,993,339 714,495 4.370 2014-12-05
592 2014-12-08 154,500 -9,000 0.01 2,760,993,339 695,250 4.500 2014-12-04
593 2014-12-05 163,500 -29,000 0.01 2,760,993,339 712,860 4.360 2014-12-03
594 2014-12-04 192,500 -34,000 0.01 2,760,993,339 852,775 4.430 2014-12-02
595 2014-12-02 226,500 21,500 0.01 2,760,993,339 960,360 4.240 2014-11-28
596 2014-11-26 205,000 -20,000 0.01 2,760,993,339 885,600 4.320 2014-11-24
597 2014-11-25 225,000 -1,500 0.01 2,760,993,339 954,000 4.240 2014-11-21
598 2014-11-24 226,500 15,000 0.01 2,760,993,339 949,035 4.190 2014-11-20
599 2014-11-21 211,500 -5,000 0.01 2,760,993,339 903,105 4.270 2014-11-19
600 2014-11-20 216,500 20,000 0.01 2,760,993,339 915,795 4.230 2014-11-18
601 2014-11-17 196,500 19,000 0.01 2,760,993,339 860,670 4.380 2014-11-13
602 2014-11-14 177,500 -21,500 0.01 2,760,993,339 777,450 4.380 2014-11-12
603 2014-11-12 199,000 -48,000 0.01 2,760,993,339 867,640 4.360 2014-11-10
604 2014-11-06 247,000 -20,000 0.01 2,760,993,339 1,007,760 4.080 2014-11-04
605 2014-10-31 267,000 -20,000 0.01 2,760,993,339 1,030,620 3.860 2014-10-29
606 2014-10-30 287,000 10,000 0.01 2,760,993,339 1,084,860 3.780 2014-10-28
607 2014-10-24 277,000 10,000 0.01 2,760,993,339 1,060,910 3.830 2014-10-22
608 2014-10-20 267,000 20,000 0.01 2,760,993,339 1,078,680 4.040 2014-10-16
609 2014-10-15 247,000 10,000 0.01 2,760,993,339 1,000,350 4.050 2014-10-13
610 2014-10-14 237,000 9,500 0.01 2,760,993,339 981,180 4.140 2014-10-10
611 2014-10-13 227,500 -9,500 0.01 2,760,993,339 955,500 4.200 2014-10-09
612 2014-10-10 237,000 -500 0.01 2,760,993,339 997,770 4.210 2014-10-08
613 2014-10-03 237,500 47,000 0.01 2,760,993,339 995,125 4.190 2014-09-29
614 2014-09-29 190,500 -10,000 0.01 2,760,993,339 819,150 4.300 2014-09-25
615 2014-09-18 200,500 -18,500 0.01 2,760,993,339 850,120 4.240 2014-09-16
616 2014-09-17 219,000 -10,000 0.01 2,760,993,339 917,610 4.190 2014-09-15
617 2014-09-15 229,000 10,000 0.01 2,760,993,339 952,640 4.160 2014-09-11
618 2014-09-11 219,000 -18,500 0.01 2,760,993,339 919,800 4.200 2014-09-08
619 2014-09-08 237,500 -20,000 0.01 2,760,993,339 997,500 4.200 2014-09-04
620 2014-09-02 257,500 10,000 0.01 2,760,993,339 1,048,025 4.070 2014-08-29
621 2014-09-01 247,500 24,000 0.01 2,760,993,339 1,002,375 4.050 2014-08-28
622 2014-08-29 223,500 -5,000 0.01 2,760,993,339 936,465 4.190 2014-08-27
623 2014-08-22 228,500 -19,000 0.01 2,760,993,339 950,560 4.160 2014-08-20
624 2014-08-21 247,500 -1,000 0.01 2,760,993,339 1,022,175 4.130 2014-08-19
625 2014-08-06 248,500 -1,000 0.01 2,760,993,339 1,021,335 4.110 2014-08-04
626 2014-07-16 249,500 -18,000 0.01 2,760,993,339 1,017,960 4.080 2014-07-14
627 2014-07-11 267,500 -10,000 0.01 2,760,993,339 1,064,650 3.980 2014-07-09
628 2014-06-20 277,500 10,000 0.01 2,760,993,339 1,076,700 3.880 2014-06-18
629 2014-06-18 267,500 -9,000 0.01 2,760,993,339 1,056,625 3.950 2014-06-16
630 2014-06-17 276,500 -500 0.01 2,760,993,339 1,103,235 3.990 2014-06-13
631 2014-06-16 277,000 7,000 0.01 2,760,993,339 1,099,690 3.970 2014-06-12
632 2014-06-11 270,000 1,500 0.01 2,760,993,339 1,071,900 3.970 2014-06-09
633 2014-06-06 268,500 500 0.01 2,760,993,339 1,071,315 3.990 2014-06-04
634 2014-06-05 268,000 500 0.01 2,760,993,339 1,066,640 3.980 2014-06-03
635 2014-06-04 267,500 20,000 0.01 2,760,993,339 1,070,000 4.000 2014-05-30
636 2014-05-05 247,500 -500 0.01 2,760,993,339 1,017,225 4.110 2014-04-30
637 2014-04-29 248,000 -17,000 0.01 2,760,993,339 1,039,120 4.190 2014-04-25
638 2014-04-24 265,000 10,000 0.01 2,760,993,339 1,075,900 4.060 2014-04-22
639 2014-04-22 255,000 10,000 0.01 2,760,993,339 1,048,050 4.110 2014-04-16
640 2014-04-17 245,000 -2,500 0.01 2,760,993,339 1,011,850 4.130 2014-04-15
641 2014-04-16 247,500 -12,500 0.01 2,760,993,339 1,059,300 4.280 2014-04-14
642 2014-04-14 260,000 2,000 0.01 2,760,993,339 1,079,000 4.150 2014-04-10
643 2014-04-02 258,000 -10,000 0.01 2,760,993,339 1,081,020 4.190 2014-03-31
644 2014-04-01 268,000 10,000 0.01 2,760,993,339 1,096,120 4.090 2014-03-28
645 2014-03-31 258,000 -5,000 0.01 2,760,993,339 1,081,020 4.190 2014-03-27
646 2014-03-21 263,000 -12,500 0.01 2,760,993,339 1,078,300 4.100 2014-03-19
647 2014-03-18 275,500 2,500 0.01 2,760,993,339 1,082,715 3.930 2014-03-14
648 2014-03-12 273,000 9,500 0.01 2,760,993,339 1,092,000 4.000 2014-03-10
649 2014-03-11 263,500 10,000 0.01 2,760,993,339 1,072,445 4.070 2014-03-07
650 2014-03-10 253,500 10,000 0.01 2,760,993,339 1,036,815 4.090 2014-03-06
651 2014-03-07 243,500 -2,000 0.01 2,760,993,339 1,012,960 4.160 2014-03-05
652 2014-03-06 245,500 -10,000 0.01 2,760,993,339 1,036,010 4.220 2014-03-04
653 2014-03-05 255,500 -7,000 0.01 2,760,993,339 1,073,100 4.200 2014-03-03
654 2014-03-04 262,500 -10,000 0.01 2,760,993,339 1,068,375 4.070 2014-02-28
655 2014-03-03 272,500 -5,500 0.01 2,760,993,339 1,111,800 4.080 2014-02-27
656 2014-02-26 278,000 5,500 0.01 2,760,993,339 1,109,220 3.990 2014-02-24
657 2014-02-13 272,500 -1,000 0.01 2,760,993,339 1,087,275 3.990 2014-02-11
658 2014-02-12 273,500 -12,000 0.01 2,760,993,339 1,069,385 3.910 2014-02-10
659 2014-02-06 285,500 10,000 0.01 2,760,993,339 1,099,175 3.850 2014-02-04
660 2014-02-05 275,500 -12,000 0.01 2,760,993,339 1,115,775 4.050 2014-01-29
661 2014-02-04 287,500 -10,000 0.01 2,760,993,339 1,141,375 3.970 2014-01-28
662 2014-01-29 297,500 10,000 0.01 2,760,993,339 1,142,400 3.840 2014-01-27
663 2014-01-24 287,500 1,000 0.01 2,760,993,339 1,138,500 3.960 2014-01-22
664 2014-01-20 286,500 10,000 0.01 2,760,993,339 1,146,000 4.000 2014-01-16
665 2014-01-15 276,500 4,500 0.01 2,760,993,339 1,130,885 4.090 2014-01-13
666 2014-01-10 272,000 -10,000 0.01 2,760,993,339 1,126,080 4.140 2014-01-08
667 2014-01-09 282,000 15,000 0.01 2,760,993,339 1,153,380 4.090 2014-01-07
668 2013-12-23 267,000 -29,000 0.01 2,760,993,339 1,180,140 4.420 2013-12-19
669 2013-12-17 296,000 500 0.01 2,760,993,339 1,323,120 4.470 2013-12-13
670 2013-12-13 295,500 -1,000 0.01 2,760,993,339 1,341,570 4.540 2013-12-11
671 2013-12-11 296,500 -500 0.01 2,760,993,339 1,393,550 4.700 2013-12-09
672 2013-12-06 297,000 24,000 0.01 2,760,993,339 1,404,810 4.730 2013-12-04
673 2013-12-03 273,000 500 0.01 2,760,993,339 1,269,450 4.650 2013-11-29
674 2013-12-02 272,500 3,000 0.01 2,760,993,339 1,242,600 4.560 2013-11-28
675 2013-11-29 269,500 -3,500 0.01 2,760,993,339 1,255,870 4.660 2013-11-27
676 2013-11-28 273,000 -5,000 0.01 2,760,993,339 1,236,690 4.530 2013-11-26
677 2013-11-27 278,000 -5,000 0.01 2,760,993,339 1,270,460 4.570 2013-11-25
678 2013-11-22 283,000 -10,000 0.01 2,760,993,339 1,267,840 4.480 2013-11-20
679 2013-11-20 293,000 -9,000 0.01 2,760,993,339 1,315,570 4.490 2013-11-18
680 2013-11-19 302,000 10,500 0.01 2,760,993,339 1,325,780 4.390 2013-11-15
681 2013-11-14 291,500 -10,000 0.01 2,760,993,339 1,218,470 4.180 2013-11-12
682 2013-10-31 301,500 10,000 0.01 2,760,993,339 1,175,850 3.900 2013-10-29
683 2013-10-28 291,500 500 0.01 2,760,993,339 1,163,085 3.990 2013-10-24
684 2013-10-25 291,000 12,500 0.01 2,760,993,339 1,166,910 4.010 2013-10-23
685 2013-10-24 278,500 500 0.01 2,760,993,339 1,114,000 4.000 2013-10-22
686 2013-10-21 278,000 10,500 0.01 2,760,993,339 1,139,800 4.100 2013-10-17
687 2013-10-18 267,500 -70,000 0.01 2,760,993,339 1,083,375 4.050 2013-10-16
688 2013-10-17 337,500 60,000 0.01 2,760,993,339 1,373,625 4.070 2013-10-15
689 2013-10-02 277,500 -500 0.01 2,760,993,339 1,098,900 3.960 2013-09-27
690 2013-09-19 278,000 -500 0.01 2,760,993,339 1,109,220 3.990 2013-09-17
691 2013-09-11 278,500 -1,000 0.01 2,760,993,339 1,111,215 3.990 2013-09-09
692 2013-08-30 279,500 10,000 0.01 2,760,993,339 1,087,255 3.890 2013-08-28
693 2013-08-29 269,500 -10,000 0.01 2,760,993,339 1,099,560 4.080 2013-08-27
694 2013-08-28 279,500 -9,000 0.01 2,760,993,339 1,151,540 4.120 2013-08-26
695 2013-08-23 288,500 -15,500 0.01 2,760,993,339 1,148,230 3.980 2013-08-21
696 2013-08-20 304,000 10,000 0.01 2,760,993,339 1,234,240 4.060 2013-08-16
697 2013-08-16 294,000 -1,500 0.01 2,760,993,339 1,240,680 4.220 2013-08-13
698 2013-08-15 295,500 -6,000 0.01 2,760,993,339 1,264,740 4.280 2013-08-12
699 2013-08-13 301,500 -2,000 0.01 2,760,993,339 1,251,225 4.150 2013-08-09
700 2013-08-09 303,500 -2,000 0.01 2,760,993,339 1,241,315 4.090 2013-08-07
701 2013-08-08 305,500 -5,500 0.01 2,760,993,339 1,228,110 4.020 2013-08-06
702 2013-08-07 311,000 -1,000 0.01 2,760,993,339 1,265,770 4.070 2013-08-05
703 2013-08-02 312,000 -10,000 0.01 2,760,993,339 1,198,080 3.840 2013-07-31
704 2013-07-30 322,000 -1,000 0.01 2,760,993,339 1,294,440 4.020 2013-07-26
705 2013-07-26 323,000 -9,000 0.01 2,760,993,339 1,292,000 4.000 2013-07-24
706 2013-07-25 332,000 6,000 0.01 2,760,993,339 1,301,440 3.920 2013-07-23
707 2013-07-17 326,000 12,000 0.01 2,760,993,339 1,222,500 3.750 2013-07-15
708 2013-07-12 314,000 -12,000 0.01 2,760,993,339 1,114,700 3.550 2013-07-10
709 2013-07-09 326,000 2,500 0.01 2,760,993,339 1,157,300 3.550 2013-07-05
710 2013-07-08 323,500 10,000 0.01 2,760,993,339 1,122,545 3.470 2013-07-04
711 2013-07-05 313,500 5,000 0.01 2,760,993,339 1,116,060 3.560 2013-07-03
712 2013-07-04 308,500 6,500 0.01 2,760,993,339 1,169,215 3.790 2013-07-02
713 2013-06-27 302,000 4,000 0.01 2,760,993,339 1,147,600 3.800 2013-06-25
714 2013-06-26 298,000 15,000 0.01 2,760,993,339 1,197,960 4.020 2013-06-24
715 2013-06-25 283,000 -4,500 0.01 2,760,993,339 1,146,150 4.050 2013-06-21
716 2013-06-17 287,500 -500 0.01 2,760,993,339 1,164,375 4.050 2013-06-13
717 2013-06-13 288,000 500 0.01 2,760,993,339 1,198,080 4.160 2013-06-10
718 2013-06-07 287,500 -19,000 0.01 2,760,993,339 1,213,250 4.220 2013-06-05
719 2013-06-05 306,500 2,000 0.01 2,760,993,339 1,268,910 4.140 2013-06-03
720 2013-06-04 304,500 21,000 0.01 2,760,993,339 1,330,665 4.370 2013-05-31
721 2013-06-03 283,500 1,000 0.01 2,760,993,339 1,227,555 4.330 2013-05-30
722 2013-05-31 282,500 4,000 0.01 2,760,993,339 1,226,050 4.340 2013-05-29
723 2013-05-30 278,500 -7,000 0.01 2,760,993,339 1,166,915 4.190 2013-05-28
724 2013-05-28 285,500 22,500 0.01 2,760,993,339 1,184,825 4.150 2013-05-24
725 2013-05-27 263,000 500 0.01 2,760,993,339 1,104,600 4.200 2013-05-23
726 2013-05-21 262,500 1,000 0.01 2,760,993,339 1,141,875 4.350 2013-05-16
727 2013-05-20 261,500 9,000 0.01 2,760,993,339 1,147,985 4.390 2013-05-15
728 2013-05-16 252,500 9,000 0.01 2,760,993,339 1,111,000 4.400 2013-05-14
729 2013-05-15 243,500 -9,000 0.01 2,760,993,339 1,127,405 4.630 2013-05-13
730 2013-05-14 252,500 -9,000 0.01 2,760,993,339 1,166,550 4.620 2013-05-10
731 2013-04-30 261,500 -5,000 0.01 2,760,993,339 1,147,985 4.390 2013-04-26
732 2013-04-25 266,500 -5,000 0.01 2,760,993,339 1,140,620 4.280 2013-04-23
733 2013-04-24 271,500 -9,000 0.01 2,760,993,339 1,213,605 4.470 2013-04-22
734 2013-04-16 280,500 -10,000 0.01 2,760,993,339 1,138,830 4.060 2013-04-12
735 2013-04-12 290,500 -5,000 0.01 2,760,993,339 1,179,430 4.060 2013-04-10
736 2013-04-11 295,500 10,000 0.01 2,760,993,339 1,176,090 3.980 2013-04-09
737 2013-04-05 285,500 10,000 0.01 2,760,993,339 1,159,130 4.060 2013-04-02
738 2013-04-03 275,500 9,000 0.01 2,760,993,339 1,154,345 4.190 2013-03-28
739 2013-03-22 266,500 4,000 0.01 2,760,993,339 1,153,945 4.330 2013-03-20
740 2013-03-19 262,500 9,000 0.01 2,760,993,339 1,157,625 4.410 2013-03-15
741 2013-03-18 253,500 14,000 0.01 2,760,993,339 1,145,820 4.520 2013-03-14
742 2013-03-15 239,500 9,000 0.01 2,760,993,339 1,125,650 4.700 2013-03-13
743 2013-03-13 230,500 16,000 0.01 2,760,993,339 1,127,145 4.890 2013-03-11
744 2013-03-12 214,500 -4,000 0.01 2,760,993,339 1,096,095 5.110 2013-03-08
745 2013-03-01 218,500 -8,500 0.01 2,760,993,339 1,138,385 5.210 2013-02-27
746 2013-02-28 227,000 16,000 0.01 2,760,993,339 1,148,620 5.060 2013-02-26
747 2013-02-20 211,000 -8,000 0.01 2,760,993,339 1,141,510 5.410 2013-02-18
748 2013-02-18 219,000 -2,500 0.01 2,760,993,339 1,186,980 5.420 2013-02-14
749 2013-02-14 221,500 18,500 0.01 2,760,993,339 1,189,455 5.370 2013-02-07
750 2013-02-08 203,000 -2,500 0.01 2,760,993,339 1,140,860 5.620 2013-02-06
751 2013-02-06 205,500 -16,000 0.01 2,760,993,339 1,109,700 5.400 2013-02-04
752 2013-02-05 221,500 8,000 0.01 2,760,993,339 1,151,800 5.200 2013-02-01
753 2013-02-04 213,500 8,000 0.01 2,760,993,339 1,108,065 5.190 2013-01-31
754 2013-02-01 205,500 10,000 0.01 2,760,993,339 1,091,205 5.310 2013-01-30
755 2013-01-31 195,500 8,500 0.01 2,760,993,339 1,034,195 5.290 2013-01-29
756 2013-01-30 187,000 14,000 0.01 2,760,993,339 1,041,590 5.570 2013-01-28
757 2013-01-29 173,000 2,000 0.01 2,760,993,339 999,940 5.780 2013-01-25
758 2013-01-17 171,000 500 0.01 2,760,993,339 1,077,300 6.300 2013-01-15
759 2013-01-03 170,500 -7,000 0.01 2,760,993,339 1,014,475 5.950 2012-12-28
760 2012-12-27 177,500 7,000 0.01 2,760,993,339 1,011,750 5.700 2012-12-20
761 2012-12-18 170,500 -6,500 0.01 2,760,993,339 1,000,835 5.870 2012-12-14
762 2012-12-17 177,000 -7,000 0.01 2,760,993,339 1,007,130 5.690 2012-12-13
763 2012-12-10 184,000 -8,000 0.01 2,760,993,339 986,240 5.360 2012-12-06
764 2012-12-07 192,000 -500 0.01 2,760,993,339 1,017,600 5.300 2012-12-05
765 2012-12-05 192,500 -14,000 0.01 2,760,993,339 972,125 5.050 2012-12-03
766 2012-11-09 206,500 -20,000 0.01 2,760,993,339 970,550 4.700 2012-11-07
767 2012-11-06 226,500 11,000 0.01 2,760,993,339 1,055,490 4.660 2012-11-02
768 2012-10-30 215,500 9,000 0.01 2,760,993,339 978,370 4.540 2012-10-26
769 2012-10-26 206,500 -9,000 0.01 2,760,993,339 960,225 4.650 2012-10-24
770 2012-10-16 215,500 9,000 0.01 2,760,993,339 933,115 4.330 2012-10-12
771 2012-10-03 206,500 9,000 0.01 2,760,993,339 927,185 4.490 2012-09-27
772 2012-09-27 197,500 -8,000 0.01 2,760,993,339 908,500 4.600 2012-09-25
773 2012-09-26 205,500 -1,000 0.01 2,760,993,339 939,135 4.570 2012-09-24
774 2012-09-12 206,500 -9,000 0.01 2,760,993,339 920,990 4.460 2012-09-10
775 2012-09-10 215,500 -9,000 0.01 2,760,993,339 902,945 4.190 2012-09-06
776 2012-09-04 224,500 9,000 0.01 2,760,993,339 904,735 4.030 2012-08-31
777 2012-08-29 215,500 9,000 0.01 2,760,993,339 922,340 4.280 2012-08-27
778 2012-08-24 206,500 -500 0.01 2,760,993,339 900,340 4.360 2012-08-22
779 2012-08-23 207,000 -1,500 0.01 2,760,993,339 892,170 4.310 2012-08-21
780 2012-08-21 208,500 -9,000 0.01 2,760,993,339 917,400 4.400 2012-08-17
781 2012-08-08 217,500 -17,000 0.01 2,760,993,339 926,550 4.260 2012-08-06
782 2012-08-03 234,500 -2,000 0.01 2,760,993,339 966,140 4.120 2012-08-01
783 2012-07-23 236,500 10,000 0.01 2,760,993,339 950,730 4.020 2012-07-19
784 2012-07-11 226,500 9,000 0.01 2,760,993,339 951,300 4.200 2012-07-09
785 2012-07-06 217,500 500 0.01 2,760,993,339 937,425 4.310 2012-07-04
786 2012-07-04 217,000 -500 0.01 2,760,993,339 1,002,540 4.620 2012-06-29
787 2012-07-03 217,500 -1,000 0.01 2,760,993,339 970,050 4.460 2012-06-28
788 2012-06-26 218,500 10,500 0.01 2,760,993,339 996,360 4.560 2012-06-22
789 2012-06-22 208,000 -9,000 0.01 2,760,993,339 1,019,200 4.900 2012-06-20
790 2012-06-19 217,000 -6,500 0.01 2,760,993,339 948,290 4.370 2012-06-15
791 2012-06-18 223,500 -22,000 0.01 2,760,993,339 956,580 4.280 2012-06-14
792 2012-06-15 245,500 15,500 0.01 2,760,993,339 1,055,650 4.300 2012-06-13
793 2012-06-14 230,000 4,000 0.01 2,760,993,339 982,100 4.270 2012-06-12
794 2012-05-28 226,000 -5,000 0.01 2,760,993,339 953,720 4.220 2012-05-24
795 2012-05-11 231,000 9,000 0.01 2,760,993,339 974,820 4.220 2012-05-09
796 2012-05-09 222,000 9,000 0.01 2,760,993,339 985,680 4.440 2012-05-07
797 2012-04-30 213,000 -29,000 0.01 2,760,993,339 988,320 4.640 2012-04-26
798 2012-04-27 242,000 17,000 0.01 2,760,993,339 1,118,040 4.620 2012-04-25
799 2012-04-23 225,000 -9,000 0.01 2,760,993,339 958,500 4.260 2012-04-19
800 2012-04-19 234,000 9,000 0.01 2,760,993,339 973,440 4.160 2012-04-17
801 2012-04-13 225,000 10,000 0.01 2,760,993,339 945,000 4.200 2012-04-11
802 2012-04-02 215,000 8,000 0.01 2,760,993,339 907,300 4.220 2012-03-29
803 2012-03-23 207,000 5,000 0.01 2,760,993,339 962,550 4.650 2012-03-21
804 2012-03-21 202,000 8,000 0.01 2,760,993,339 1,018,080 5.040 2012-03-19
805 2012-03-08 194,000 -18,500 0.01 2,760,993,339 1,020,440 5.260 2012-03-06
806 2012-03-07 212,500 10,000 0.01 2,760,993,339 1,132,625 5.330 2012-03-05
807 2012-03-06 202,500 8,500 0.01 2,760,993,339 1,105,650 5.460 2012-03-02
808 2012-02-17 194,000 -13,000 0.01 2,760,993,339 1,082,520 5.580 2012-02-15
809 2012-02-16 207,000 -500 0.01 2,760,993,339 1,173,690 5.670 2012-02-14
810 2012-02-14 207,500 -5,000 0.01 2,760,993,339 1,174,450 5.660 2012-02-10
811 2012-02-13 212,500 -31,000 0.01 2,760,993,339 1,183,625 5.570 2012-02-09
812 2012-02-10 243,500 28,000 0.01 2,760,993,339 1,266,200 5.200 2012-02-08
813 2012-02-09 215,500 -13,000 0.01 2,760,993,339 1,135,685 5.270 2012-02-07
814 2012-02-08 228,500 -4,000 0.01 2,760,993,339 1,156,210 5.060 2012-02-06
815 2012-02-06 232,500 -9,500 0.01 2,760,993,339 1,064,850 4.580 2012-02-02
816 2012-01-30 242,000 10,000 0.01 2,760,993,339 1,074,480 4.440 2012-01-26
817 2012-01-27 232,000 -7,000 0.01 2,760,993,339 1,016,160 4.380 2012-01-20
818 2012-01-18 239,000 7,000 0.01 2,760,993,339 996,630 4.170 2012-01-16
819 2012-01-11 232,000 21,000 0.01 2,760,993,339 986,000 4.250 2012-01-09
820 2012-01-05 211,000 -7,000 0.01 2,760,993,339 926,290 4.390 2012-01-03
821 2011-12-28 218,000 -9,000 0.01 2,760,993,339 915,600 4.200 2011-12-22
822 2011-12-23 227,000 -7,000 0.01 2,760,993,339 937,510 4.130 2011-12-21
823 2011-12-14 234,000 9,000 0.01 2,760,993,339 964,080 4.120 2011-12-12
824 2011-12-07 225,000 -9,000 0.01 2,760,993,339 974,250 4.330 2011-12-05
825 2011-11-21 234,000 9,000 0.01 2,760,993,339 989,820 4.230 2011-11-17
826 2011-11-10 225,000 -500 0.01 2,760,993,339 1,048,500 4.660 2011-11-08
827 2011-11-09 225,500 -8,500 0.01 2,760,993,339 1,059,850 4.700 2011-11-07
828 2011-11-08 234,000 1,000 0.01 2,760,993,339 1,071,720 4.580 2011-11-04
829 2011-11-03 233,000 5,500 0.01 2,760,993,339 1,025,200 4.400 2011-11-01
830 2011-11-01 227,500 -7,500 0.01 2,760,993,339 1,080,625 4.750 2011-10-28
831 2011-10-31 235,000 2,000 0.01 2,760,993,339 1,052,800 4.480 2011-10-27
832 2011-10-11 233,000 -4,000 0.01 2,760,993,339 927,340 3.980 2011-10-07
833 2011-10-10 237,000 3,500 0.01 2,760,993,339 924,300 3.900 2011-10-06
834 2011-10-07 233,500 500 0.01 2,760,993,339 901,310 3.860 2011-10-04
835 2011-09-30 233,000 -10,000 0.01 2,760,993,339 1,029,860 4.420 2011-09-27
836 2011-09-27 243,000 8,000 0.01 2,760,993,339 1,057,050 4.350 2011-09-23
837 2011-09-22 235,000 -5,500 0.01 2,760,993,339 1,175,000 5.000 2011-09-20
838 2011-09-20 240,500 -2,500 0.01 2,760,993,339 1,168,830 4.860 2011-09-16
839 2011-09-16 243,000 8,000 0.01 2,760,993,339 1,173,690 4.830 2011-09-14
840 2011-09-15 235,000 -2,000 0.01 2,760,993,339 1,144,450 4.870 2011-09-12
841 2011-09-09 237,000 -8,000 0.01 2,760,993,339 1,187,370 5.010 2011-09-07
842 2011-09-07 245,000 8,000 0.01 2,760,993,339 1,210,300 4.940 2011-09-05
843 2011-09-01 237,000 -23,000 0.01 2,760,993,339 1,279,800 5.400 2011-08-30
844 2011-08-30 260,000 -12,000 0.01 2,760,993,339 1,284,400 4.940 2011-08-26
845 2011-08-29 272,000 -2,500 0.01 2,760,993,339 1,343,680 4.940 2011-08-25
846 2011-08-26 274,500 -10,000 0.01 2,760,993,339 1,320,345 4.810 2011-08-24
847 2011-08-25 284,500 8,500 0.01 2,760,993,339 1,376,980 4.840 2011-08-23
848 2011-08-23 276,000 5,000 0.01 2,760,993,339 1,327,560 4.810 2011-08-19
849 2011-08-18 271,000 -7,000 0.01 2,760,993,339 1,319,770 4.870 2011-08-16
850 2011-08-16 278,000 7,000 0.01 2,760,993,339 1,292,700 4.650 2011-08-12
851 2011-08-11 271,000 -1,000 0.01 2,760,993,339 1,276,410 4.710 2011-08-09
852 2011-08-10 272,000 -20,000 0.01 2,760,993,339 1,332,800 4.900 2011-08-08
853 2011-08-09 292,000 -1,000 0.01 2,760,993,339 1,457,080 4.990 2011-08-05
854 2011-08-05 293,000 6,000 0.01 2,760,993,339 1,520,670 5.190 2011-08-03
855 2011-08-01 287,000 -500 0.01 2,760,993,339 1,555,540 5.420 2011-07-28
856 2011-07-29 287,500 -1,000 0.01 2,760,993,339 1,535,250 5.340 2011-07-27
857 2011-07-27 288,500 28,500 0.01 2,760,993,339 1,589,635 5.510 2011-07-25
858 2011-07-11 260,000 -3,000 0.01 2,760,993,339 1,609,400 6.190 2011-07-07
859 2011-07-08 263,000 -10,500 0.01 2,760,993,339 1,588,520 6.040 2011-07-06
860 2011-07-06 273,500 -18,500 0.01 2,760,993,339 1,558,950 5.700 2011-07-04
861 2011-07-05 292,000 1,500 0.01 2,760,993,339 1,585,560 5.430 2011-06-30
862 2011-06-30 290,500 10,500 0.01 2,760,993,339 1,510,600 5.200 2011-06-28
863 2011-06-29 280,000 -6,500 0.01 2,760,993,339 1,492,400 5.330 2011-06-27
864 2011-06-28 286,500 11,500 0.01 2,760,993,339 1,532,775 5.350 2011-06-24
865 2011-06-27 275,000 8,000 0.01 2,760,993,339 1,410,750 5.130 2011-06-23
866 2011-06-16 267,000 -1,000 0.01 2,760,993,339 1,508,550 5.650 2011-06-14
867 2011-06-14 268,000 2,000 0.01 2,760,993,339 1,551,720 5.790 2011-06-10
868 2011-06-10 266,000 5,500 0.01 2,760,993,339 1,494,920 5.620 2011-06-08
869 2011-06-03 260,500 -15,500 0.01 2,760,993,339 1,544,765 5.930 2011-06-01
870 2011-06-02 276,000 -8,000 0.01 2,760,993,339 1,620,120 5.870 2011-05-31
871 2011-06-01 284,000 16,500 0.01 2,760,993,339 1,641,520 5.780 2011-05-30
872 2011-05-31 267,500 3,500 0.01 2,760,993,339 1,572,900 5.880 2011-05-27
873 2011-05-26 264,000 3,000 0.01 2,760,993,339 1,568,160 5.940 2011-05-24
874 2011-05-23 261,000 3,000 0.01 2,760,993,339 1,568,610 6.010 2011-05-19
875 2011-05-19 258,000 -50,500 0.01 2,760,993,339 1,573,800 6.100 2011-05-17
876 2011-05-18 308,500 -7,000 0.01 2,760,993,339 1,841,745 5.970 2011-05-16
877 2011-05-17 315,500 9,500 0.01 2,760,993,339 1,880,380 5.960 2011-05-13
878 2011-05-16 306,000 15,500 0.01 2,760,993,339 1,845,180 6.030 2011-05-12
879 2011-05-13 290,500 16,000 0.01 2,760,993,339 1,772,050 6.100 2011-05-11
880 2011-05-12 274,500 18,500 0.01 2,760,993,339 1,666,215 6.070 2011-05-09
881 2011-05-11 256,000 5,000 0.01 2,760,993,339 1,620,480 6.330 2011-05-06
882 2011-05-05 251,000 6,000 0.01 2,760,993,339 1,566,240 6.240 2011-05-03
883 2011-05-04 245,000 -30,000 0.01 2,760,993,339 1,577,800 6.440 2011-04-29
884 2011-05-03 275,000 25,000 0.01 2,760,993,339 1,787,500 6.500 2011-04-28
885 2011-04-29 250,000 8,500 0.01 2,760,993,339 1,622,500 6.490 2011-04-27
886 2011-04-28 241,500 -3,000 0.01 2,760,993,339 1,605,975 6.650 2011-04-26
887 2011-04-26 244,500 -6,500 0.01 2,760,993,339 1,652,820 6.760 2011-04-20
888 2011-04-21 251,000 -4,000 0.01 2,760,993,339 1,706,800 6.800 2011-04-19
889 2011-04-19 255,000 20,500 0.01 2,760,993,339 1,754,400 6.880 2011-04-15
890 2011-04-15 234,500 -8,000 0.01 2,760,993,339 1,613,360 6.880 2011-04-13
891 2011-04-14 242,500 5,000 0.01 2,760,993,339 1,673,250 6.900 2011-04-12
892 2011-04-13 237,500 21,000 0.01 2,760,993,339 1,657,750 6.980 2011-04-11
893 2011-04-12 216,500 -16,500 0.01 2,760,993,339 1,500,345 6.930 2011-04-08
894 2011-04-08 233,000 10,500 0.01 2,760,993,339 1,558,770 6.690 2011-04-06
895 2011-03-30 222,500 -128,500 0.01 2,760,993,339 1,492,975 6.710 2011-03-28
896 2011-03-29 351,000 109,000 0.01 2,760,993,339 2,285,010 6.510 2011-03-25
897 2011-03-28 242,000 1,000 0.01 2,760,993,339 1,614,140 6.670 2011-03-24
898 2011-03-25 241,000 2,000 0.01 2,760,993,339 1,609,880 6.680 2011-03-23
899 2011-03-24 239,000 2,500 0.01 2,760,993,339 1,620,420 6.780 2011-03-22
900 2011-03-23 236,500 -2,500 0.01 2,760,993,339 1,567,995 6.630 2011-03-21
901 2011-03-22 239,000 20,500 0.01 2,760,993,339 1,543,940 6.460 2011-03-18
902 2011-03-21 218,500 7,000 0.01 2,760,993,339 1,483,615 6.790 2011-03-17
903 2011-03-17 211,500 5,500 0.01 2,760,993,339 1,482,615 7.010 2011-03-15
904 2011-03-15 206,000 3,500 0.01 2,760,993,339 1,493,500 7.250 2011-03-11
905 2011-03-14 202,500 -2,500 0.01 2,760,993,339 1,476,225 7.290 2011-03-10
906 2011-03-10 205,000 7,500 0.01 2,760,993,339 1,500,600 7.320 2011-03-08
907 2011-03-08 197,500 -13,000 0.01 2,760,993,339 1,516,800 7.680 2011-03-04
908 2011-03-04 210,500 2,000 0.01 2,760,993,339 1,585,065 7.530 2011-03-02
909 2011-03-01 208,500 2,000 0.01 2,760,993,339 1,561,665 7.490 2011-02-25
910 2011-02-28 206,500 12,000 0.01 2,760,993,339 1,548,750 7.500 2011-02-24
911 2011-02-24 194,500 -7,000 0.01 2,760,993,339 1,495,705 7.690 2011-02-22
912 2011-02-23 201,500 11,500 0.01 2,760,993,339 1,616,030 8.020 2011-02-21
913 2011-02-22 190,000 -6,500 0.01 2,760,993,339 1,493,400 7.860 2011-02-18
914 2011-02-21 196,500 -500 0.01 2,760,993,339 1,548,420 7.880 2011-02-17
915 2011-02-18 197,000 1,500 0.01 2,760,993,339 1,534,630 7.790 2011-02-16
916 2011-02-10 195,500 -500 0.01 2,760,993,339 1,450,610 7.420 2011-02-08
917 2011-02-08 196,000 -1,500 0.01 2,760,993,339 1,448,440 7.390 2011-02-01
918 2011-02-07 197,500 -1,000 0.01 2,760,993,339 1,431,875 7.250 2011-01-31
919 2011-02-01 198,500 -2,000 0.01 2,760,993,339 1,470,885 7.410 2011-01-28
920 2011-01-28 200,500 -2,500 0.01 2,760,993,339 1,461,645 7.290 2011-01-26
921 2011-01-27 203,000 -7,000 0.01 2,760,993,339 1,483,930 7.310 2011-01-25
922 2011-01-25 210,000 4,000 0.01 2,760,993,339 1,493,100 7.110 2011-01-21
923 2011-01-21 206,000 1,000 0.01 2,760,993,339 1,481,140 7.190 2011-01-19
924 2011-01-20 205,000 -20,000 0.01 2,760,993,339 1,478,050 7.210 2011-01-18
925 2011-01-19 225,000 -8,500 0.01 2,760,993,339 1,635,750 7.270 2011-01-17
926 2011-01-18 233,500 -42,500 0.01 2,760,993,339 1,734,905 7.430 2011-01-14
927 2011-01-17 276,000 35,000 0.01 2,760,993,339 2,003,760 7.260 2011-01-13
928 2011-01-14 241,000 -160,000 0.01 2,760,993,339 1,703,870 7.070 2011-01-12
929 2011-01-13 401,000 209,500 0.01 2,760,993,339 2,698,730 6.730 2011-01-11
930 2011-01-12 191,500 -500 0.01 2,760,993,339 1,478,380 7.720 2011-01-10
931 2011-01-10 192,000 1,000 0.01 2,760,993,339 1,526,400 7.950 2011-01-06
932 2011-01-04 191,000 -19,500 0.01 2,760,993,339 1,529,910 8.010 2010-12-30
933 2011-01-03 210,500 8,000 0.01 2,760,993,339 1,631,375 7.750 2010-12-29
934 2010-12-30 202,500 5,500 0.01 2,760,993,339 1,565,325 7.730 2010-12-28
935 2010-12-29 197,000 -5,000 0.01 2,760,993,339 1,546,450 7.850 2010-12-23
936 2010-12-23 202,000 -500 0.01 2,760,993,339 1,575,600 7.800 2010-12-21
937 2010-12-22 202,500 6,000 0.01 2,760,993,339 1,581,525 7.810 2010-12-20
938 2010-12-21 196,500 6,000 0.01 2,760,993,339 1,540,560 7.840 2010-12-17
939 2010-12-20 190,500 -19,000 0.01 2,760,993,339 1,506,855 7.910 2010-12-16
940 2010-12-17 209,500 -5,000 0.01 2,760,993,339 1,705,330 8.140 2010-12-15
941 2010-12-16 214,500 500 0.01 2,760,993,339 1,797,510 8.380 2010-12-14
942 2010-12-15 214,000 6,000 0.01 2,760,993,339 1,784,760 8.340 2010-12-13
943 2010-12-14 208,000 7,500 0.01 2,760,993,339 1,684,800 8.100 2010-12-10
944 2010-12-13 200,500 14,000 0.01 2,760,993,339 1,684,200 8.400 2010-12-09
945 2010-12-10 186,500 -25,500 0.01 2,760,993,339 1,622,550 8.700 2010-12-08
946 2010-12-08 212,000 11,000 0.01 2,760,993,339 1,840,160 8.680 2010-12-06
947 2010-12-07 201,000 -35,500 0.01 2,760,993,339 1,736,640 8.640 2010-12-03
948 2010-12-06 236,500 -19,500 0.01 2,760,993,339 2,007,885 8.490 2010-12-02
949 2010-12-03 256,000 14,000 0.01 2,760,993,339 2,150,400 8.400 2010-12-01
950 2010-12-01 242,000 4,000 0.01 2,760,993,339 1,984,400 8.200 2010-11-29
951 2010-11-29 238,000 -16,000 0.01 2,760,993,339 1,963,500 8.250 2010-11-25
952 2010-11-26 254,000 11,000 0.01 2,760,993,339 2,037,080 8.020 2010-11-24
953 2010-11-25 243,000 1,000 0.01 2,760,993,339 1,980,450 8.150 2010-11-23
954 2010-11-23 242,000 1,000 0.01 2,760,993,339 2,032,800 8.400 2010-11-19
955 2010-11-19 241,000 11,500 0.01 2,760,993,339 1,964,150 8.150 2010-11-17
956 2010-11-18 229,500 19,500 0.01 2,760,993,339 1,957,635 8.530 2010-11-16
957 2010-11-17 210,000 -1,500 0.01 2,760,993,339 1,785,000 8.500 2010-11-15
958 2010-11-16 211,500 -13,500 0.01 2,760,993,339 1,812,555 8.570 2010-11-12
959 2010-11-15 225,000 24,500 0.01 2,760,993,339 1,998,000 8.880 2010-11-11
960 2010-11-12 200,500 -8,000 0.01 2,760,993,339 1,772,420 8.840 2010-11-10
961 2010-11-11 208,500 10,000 0.01 2,760,993,339 1,880,670 9.020 2010-11-09
962 2010-11-09 198,500 -21,500 0.01 2,760,993,339 1,810,320 9.120 2010-11-05
963 2010-11-08 220,000 1,500 0.01 2,760,993,339 1,975,600 8.980 2010-11-04
964 2010-11-05 218,500 -39,000 0.01 2,760,993,339 1,957,760 8.960 2010-11-03
965 2010-11-04 257,500 -2,000 0.01 2,760,993,339 2,335,525 9.070 2010-11-02
966 2010-11-03 259,500 -8,500 0.01 2,760,993,339 2,369,235 9.130 2010-11-01
967 2010-11-02 268,000 500 0.01 2,760,993,339 2,393,240 8.930 2010-10-29
968 2010-11-01 267,500 17,000 0.01 2,760,993,339 2,378,075 8.890 2010-10-28
969 2010-10-29 250,500 53,500 0.01 2,760,993,339 2,272,035 9.070 2010-10-27
970 2010-10-28 197,000 -26,500 0.01 2,760,993,339 1,802,550 9.150 2010-10-26
971 2010-10-27 223,500 -7,000 0.01 2,760,993,339 2,029,380 9.080 2010-10-25
972 2010-10-26 230,500 3,000 0.01 2,760,993,339 2,104,465 9.130 2010-10-22
973 2010-10-25 227,500 18,000 0.01 2,760,993,339 2,081,625 9.150 2010-10-21
974 2010-10-22 209,500 -500 0.01 2,760,993,339 1,904,355 9.090 2010-10-20
975 2010-10-21 210,000 -19,500 0.01 2,760,993,339 1,932,000 9.200 2010-10-19
976 2010-10-20 229,500 34,000 0.01 2,760,993,339 2,134,350 9.300 2010-10-18
977 2010-10-19 195,500 -74,000 0.01 2,760,993,339 1,747,770 8.940 2010-10-15
978 2010-10-18 269,500 12,000 0.01 2,760,993,339 2,344,650 8.700 2010-10-14
979 2010-10-15 257,500 -13,000 0.01 2,760,993,339 2,116,650 8.220 2010-10-13
980 2010-10-14 270,500 57,500 0.01 2,760,993,339 2,131,540 7.880 2010-10-12
981 2010-10-13 213,000 500 0.01 2,760,993,339 1,635,840 7.680 2010-10-11
982 2010-10-12 212,500 -9,000 0.01 2,760,993,339 1,642,625 7.730 2010-10-08
983 2010-10-11 221,500 -6,000 0.01 2,760,993,339 1,709,980 7.720 2010-10-07
984 2010-10-08 227,500 -23,500 0.01 2,760,993,339 1,797,250 7.900 2010-10-06
985 2010-10-07 251,000 16,500 0.01 2,760,993,339 2,002,980 7.980 2010-10-05
986 2010-10-06 234,500 -37,000 0.01 2,760,993,339 1,859,585 7.930 2010-10-04
987 2010-10-05 271,500 -3,500 0.01 2,760,993,339 2,147,565 7.910 2010-09-30
988 2010-10-04 275,000 15,000 0.01 2,760,993,339 2,216,500 8.060 2010-09-29
989 2010-09-30 260,000 -2,500 0.01 2,760,993,339 2,056,600 7.910 2010-09-28
990 2010-09-29 262,500 12,000 0.01 2,760,993,339 2,037,000 7.760 2010-09-27
991 2010-09-28 250,500 -4,500 0.01 2,760,993,339 1,891,275 7.550 2010-09-24
992 2010-09-27 255,000 -13,000 0.01 2,760,993,339 1,915,050 7.510 2010-09-22
993 2010-09-24 268,000 -2,000 0.01 2,760,993,339 2,050,200 7.650 2010-09-21
994 2010-09-22 270,000 28,500 0.01 2,760,993,339 2,038,500 7.550 2010-09-20
995 2010-09-21 241,500 -11,000 0.01 2,760,993,339 1,789,515 7.410 2010-09-17
996 2010-09-20 252,500 500 0.01 2,760,993,339 1,868,500 7.400 2010-09-16
997 2010-09-17 252,000 20,500 0.01 2,760,993,339 1,862,280 7.390 2010-09-15
998 2010-09-16 231,500 11,500 0.01 2,760,993,339 1,673,745 7.230 2010-09-14
999 2010-09-15 220,000 1,000 0.01 2,760,993,339 1,570,800 7.140 2010-09-13
1000 2010-09-14 219,000 11,000 0.01 2,760,993,339 1,576,800 7.200 2010-09-10
1001 2010-09-13 208,000 -5,500 0.01 2,760,993,339 1,539,200 7.400 2010-09-09
1002 2010-09-03 213,500 -5,000 0.01 2,760,993,339 1,596,980 7.480 2010-09-01
1003 2010-09-02 218,500 5,000 0.01 2,760,993,339 1,605,975 7.350 2010-08-31
1004 2010-09-01 213,500 -10,000 0.01 2,760,993,339 1,601,250 7.500 2010-08-30
1005 2010-08-30 223,500 1,500 0.01 2,760,993,339 1,698,600 7.600 2010-08-26
1006 2010-08-27 222,000 -5,000 0.01 2,760,993,339 1,691,640 7.620 2010-08-25
1007 2010-08-26 227,000 -6,000 0.01 2,760,993,339 1,720,660 7.580 2010-08-24
1008 2010-08-25 233,000 -18,000 0.01 2,760,993,339 1,752,160 7.520 2010-08-23
1009 2010-08-24 251,000 10,000 0.01 2,760,993,339 1,907,600 7.600 2010-08-20
1010 2010-08-23 241,000 10,000 0.01 2,760,993,339 1,800,270 7.470 2010-08-19
1011 2010-08-20 231,000 -14,000 0.01 2,760,993,339 1,711,710 7.410 2010-08-18
1012 2010-08-17 245,000 -4,500 0.01 2,760,993,339 1,712,550 6.990 2010-08-13
1013 2010-08-16 249,500 -6,000 0.01 2,760,993,339 1,716,560 6.880 2010-08-12
1014 2010-08-13 255,500 3,500 0.01 2,760,993,339 1,762,950 6.900 2010-08-11
1015 2010-08-12 252,000 500 0.01 2,760,993,339 1,764,000 7.000 2010-08-10
1016 2010-08-11 251,500 30,000 0.01 2,760,993,339 1,783,135 7.090 2010-08-09
1017 2010-08-09 221,500 -11,000 0.01 2,760,993,339 1,608,090 7.260 2010-08-05
1018 2010-08-06 232,500 7,000 0.01 2,760,993,339 1,685,625 7.250 2010-08-04
1019 2010-08-05 225,500 -22,500 0.01 2,760,993,339 1,616,835 7.170 2010-08-03
1020 2010-08-04 248,000 15,000 0.01 2,760,993,339 1,835,200 7.400 2010-08-02
1021 2010-08-03 233,000 -2,000 0.01 2,760,993,339 1,663,620 7.140 2010-07-30
1022 2010-08-02 235,000 -29,000 0.01 2,760,993,339 1,696,700 7.220 2010-07-29
1023 2010-07-30 264,000 -8,000 0.01 2,760,993,339 1,821,600 6.900 2010-07-28
1024 2010-07-29 272,000 20,500 0.01 2,760,993,339 1,830,560 6.730 2010-07-27
1025 2010-07-28 251,500 -4,000 0.01 2,760,993,339 1,674,990 6.660 2010-07-26
1026 2010-07-26 255,500 500 0.01 2,760,993,339 1,699,075 6.650 2010-07-22
1027 2010-07-23 255,000 4,000 0.01 2,760,993,339 1,716,150 6.730 2010-07-21
1028 2010-07-22 251,000 -8,500 0.01 2,760,993,339 1,694,250 6.750 2010-07-20
1029 2010-07-21 259,500 14,500 0.01 2,760,993,339 1,717,890 6.620 2010-07-19
1030 2010-07-20 245,000 -3,500 0.01 2,760,993,339 1,604,750 6.550 2010-07-16
1031 2010-07-19 248,500 -2,000 0.01 2,760,993,339 1,650,040 6.640 2010-07-15
1032 2010-07-16 250,500 -2,000 0.01 2,760,993,339 1,693,380 6.760 2010-07-14
1033 2010-07-14 252,500 5,000 0.01 2,760,993,339 1,648,825 6.530 2010-07-12
1034 2010-07-06 247,500 -6,000 0.01 2,760,993,339 1,544,400 6.240 2010-07-02
1035 2010-07-02 253,500 8,000 0.01 2,760,993,339 1,576,770 6.220 2010-06-29
1036 2010-06-29 245,500 4,000 0.01 2,760,993,339 1,625,210 6.620 2010-06-25
1037 2010-06-25 241,500 -19,500 0.01 2,760,993,339 1,637,370 6.780 2010-06-23
1038 2010-06-24 261,000 9,500 0.01 2,760,993,339 1,719,990 6.590 2010-06-22
1039 2010-06-23 251,500 -24,000 0.01 2,760,993,339 1,687,565 6.710 2010-06-21
1040 2010-06-22 275,500 -16,000 0.01 2,760,993,339 1,837,585 6.670 2010-06-18
1041 2010-06-21 291,500 25,500 0.01 2,760,993,339 1,953,050 6.700 2010-06-17
1042 2010-06-18 266,000 14,500 0.01 2,760,993,339 1,755,600 6.600 2010-06-15
1043 2010-06-14 251,500 -36,500 0.01 2,760,993,339 1,546,725 6.150 2010-06-10
1044 2010-06-11 288,000 15,000 0.01 2,760,993,339 1,800,000 6.250 2010-06-09
1045 2010-06-10 273,000 -12,000 0.01 2,760,993,339 1,722,630 6.310 2010-06-08
1046 2010-06-09 285,000 -7,500 0.01 2,760,993,339 1,724,250 6.050 2010-06-07
1047 2010-06-08 292,500 -23,000 0.01 2,760,993,339 1,801,800 6.160 2010-06-04
1048 2010-06-07 315,500 -13,500 0.01 2,760,993,339 1,908,775 6.050 2010-06-03
1049 2010-06-04 329,000 44,000 0.01 2,760,993,339 1,908,200 5.800 2010-06-02
1050 2010-06-03 285,000 -5,000 0.01 2,760,993,339 1,690,050 5.930 2010-06-01
1051 2010-06-02 290,000 40,500 0.01 2,760,993,339 1,800,900 6.210 2010-05-31
1052 2010-06-01 249,500 -48,000 0.01 2,760,993,339 1,541,910 6.180 2010-05-28
1053 2010-05-31 297,500 18,000 0.01 2,760,993,339 1,749,300 5.880 2010-05-27
1054 2010-05-26 279,500 -4,000 0.01 2,760,993,339 1,643,460 5.880 2010-05-24
1055 2010-05-25 283,500 37,500 0.01 2,760,993,339 1,678,320 5.920 2010-05-20
1056 2010-05-24 246,000 -5,000 0.01 2,760,993,339 1,468,620 5.970 2010-05-19
1057 2010-05-20 251,000 -4,500 0.01 2,760,993,339 1,593,850 6.350 2010-05-18
1058 2010-05-19 255,500 10,000 0.01 2,760,993,339 1,642,865 6.430 2010-05-17
1059 2010-05-17 245,500 -50,000 0.01 2,760,993,339 1,671,855 6.810 2010-05-13
1060 2010-05-14 295,500 58,000 0.01 2,760,993,339 1,979,850 6.700 2010-05-12
1061 2010-05-13 237,500 11,000 0.01 2,760,993,339 1,643,500 6.920 2010-05-11
1062 2010-05-12 226,500 -1,000 0.01 2,760,993,339 1,619,475 7.150 2010-05-10
1063 2010-05-10 227,500 6,000 0.01 2,760,993,339 1,608,425 7.070 2010-05-06
1064 2010-05-05 221,500 5,000 0.01 2,760,993,339 1,650,175 7.450 2010-05-03
1065 2010-05-03 216,500 -500 0.01 2,760,993,339 1,634,575 7.550 2010-04-29
1066 2010-04-29 217,000 1,000 0.01 2,760,993,339 1,655,710 7.630 2010-04-27
1067 2010-04-28 216,000 2,000 0.01 2,760,993,339 1,702,080 7.880 2010-04-26
1068 2010-04-27 214,000 -5,000 0.01 2,760,993,339 1,660,640 7.760 2010-04-23
1069 2010-04-26 219,000 5,000 0.01 2,760,993,339 1,684,110 7.690 2010-04-22
1070 2010-04-23 214,000 -10,500 0.01 2,760,993,339 1,673,480 7.820 2010-04-21
1071 2010-04-22 224,500 -8,000 0.01 2,760,993,339 1,755,590 7.820 2010-04-20
1072 2010-04-21 232,500 5,000 0.01 2,760,993,339 1,832,100 7.880 2010-04-19
1073 2010-04-19 227,500 7,000 0.01 2,760,993,339 1,867,775 8.210 2010-04-15
1074 2010-04-16 220,500 -50,500 0.01 2,760,993,339 1,768,410 8.020 2010-04-14
1075 2010-04-15 271,000 58,000 0.01 2,760,993,339 2,184,260 8.060 2010-04-13
1076 2010-04-14 213,000 -13,500 0.01 2,760,993,339 1,725,300 8.100 2010-04-12
1077 2010-04-13 226,500 5,000 0.01 2,760,993,339 1,830,120 8.080 2010-04-09
1078 2010-04-09 221,500 -10,000 0.01 2,760,993,339 1,822,945 8.230 2010-04-07
1079 2010-04-07 231,500 -14,500 0.01 2,760,993,339 1,898,300 8.200 2010-03-31
1080 2010-03-31 246,000 -21,000 0.01 2,760,993,339 2,068,860 8.410 2010-03-29
1081 2010-03-30 267,000 26,000 0.01 2,760,993,339 2,197,410 8.230 2010-03-26
1082 2010-03-26 241,000 8,000 0.01 2,760,993,339 2,029,220 8.420 2010-03-24
1083 2010-03-25 233,000 7,000 0.01 2,760,993,339 2,087,680 8.960 2010-03-23
1084 2010-03-24 226,000 12,500 0.01 2,760,993,339 2,052,080 9.080 2010-03-22
1085 2010-03-23 213,500 -4,000 0.01 2,760,993,339 1,989,820 9.320 2010-03-19
1086 2010-03-19 217,500 -8,500 0.01 2,760,993,339 1,974,900 9.080 2010-03-17
1087 2010-03-12 226,000 12,000 0.01 2,760,993,339 2,070,160 9.160 2010-03-10
1088 2010-03-04 214,000 -2,000 0.01 2,760,993,339 1,778,340 8.310 2010-03-02
1089 2010-03-01 216,000 2,000 0.01 2,760,993,339 1,732,320 8.020 2010-02-25
1090 2010-02-25 214,000 30,000 0.01 2,760,993,339 1,733,400 8.100 2010-02-23
1091 2010-02-18 184,000 -3,000 0.01 2,760,993,339 1,554,800 8.450 2010-02-12
1092 2010-02-17 187,000 3,000 0.01 2,760,993,339 1,587,630 8.490 2010-02-11
1093 2010-02-10 184,000 10,000 0.01 2,760,993,339 1,584,240 8.610 2010-02-08
1094 2010-02-09 174,000 4,000 0.01 2,760,993,339 1,513,800 8.700 2010-02-05
1095 2010-02-04 170,000 -20,500 0.01 2,760,993,339 1,530,000 9.000 2010-02-02
1096 2010-02-02 190,500 20,500 0.01 2,760,993,339 1,727,835 9.070 2010-01-29
1097 2010-01-26 170,000 2,000 0.01 2,760,993,339 1,700,000 10.00 2010-01-22
1098 2010-01-22 168,000 -2,000 0.01 2,760,993,339 1,928,640 11.48 2010-01-20
1099 2010-01-21 170,000 1,500 0.01 2,760,993,339 1,927,800 11.34 2010-01-19
1100 2010-01-20 168,500 -1,500 0.01 2,760,993,339 1,846,760 10.96 2010-01-18
1101 2010-01-12 170,000 500 0.01 2,760,993,339 1,747,600 10.28 2010-01-08
1102 2010-01-11 169,500 -3,500 0.01 2,760,993,339 1,735,680 10.24 2010-01-07
1103 2010-01-07 173,000 -500 0.01 2,760,993,339 1,704,050 9.850 2010-01-05
1104 2010-01-05 173,500 2,000 0.01 2,760,993,339 1,561,500 9.000 2009-12-30
1105 2009-12-30 171,500 -2,500 0.01 2,760,993,339 1,569,225 9.150 2009-12-28
1106 2009-12-29 174,000 2,500 0.01 2,760,993,339 1,578,180 9.070 2009-12-23
1107 2009-12-10 171,500 -7,000 0.01 2,760,993,339 1,601,810 9.340 2009-12-08
1108 2009-12-09 178,500 1,000 0.01 2,760,993,339 1,688,610 9.460 2009-12-07
1109 2009-12-08 177,500 5,000 0.01 2,760,993,339 1,673,825 9.430 2009-12-04
1110 2009-12-07 172,500 3,000 0.01 2,161,930,500 1,704,300 9.880 2009-12-03
1111 2009-12-04 169,500 1,000 0.01 2,161,930,500 1,669,575 9.850 2009-12-02
1112 2009-11-16 168,500 -2,000 0.01 2,161,930,500 1,634,450 9.700 2009-11-12
1113 2009-11-05 170,500 -15,500 0.01 2,161,930,500 1,587,355 9.310 2009-11-03
1114 2009-11-04 186,000 8,500 0.01 2,161,930,500 1,731,660 9.310 2009-11-02
1115 2009-11-03 177,500 -26,000 0.01 2,161,930,500 1,650,750 9.300 2009-10-30
1116 2009-11-02 203,500 15,500 0.01 2,161,930,500 1,923,075 9.450 2009-10-29
1117 2009-10-30 188,000 2,500 0.01 2,161,930,500 1,874,360 9.970 2009-10-28
1118 2009-10-29 185,500 1,500 0.01 2,161,930,500 1,866,130 10.06 2009-10-27
1119 2009-10-23 184,000 12,500 0.01 2,161,930,500 1,794,000 9.750 2009-10-21
1120 2009-10-20 171,500 -3,500 0.01 2,161,930,500 1,603,525 9.350 2009-10-16
1121 2009-10-19 175,000 -4,500 0.01 2,161,930,500 1,653,750 9.450 2009-10-15
1122 2009-10-16 179,500 4,500 0.01 2,161,930,500 1,705,250 9.500 2009-10-14
1123 2009-10-09 175,000 -500 0.01 2,161,930,500 1,676,500 9.580 2009-10-07
1124 2009-10-05 175,500 -6,000 0.01 2,161,930,500 1,575,990 8.980 2009-09-30
1125 2009-10-02 181,500 -500 0.01 2,161,930,500 1,618,980 8.920 2009-09-29
1126 2009-09-29 182,000 500 0.01 2,161,930,500 1,630,720 8.960 2009-09-25
1127 2009-09-24 181,500 -1,000 0.01 2,161,930,500 1,678,875 9.250 2009-09-22
1128 2009-09-22 182,500 -2,000 0.01 2,161,930,500 1,708,200 9.360 2009-09-18
1129 2009-09-21 184,500 -500 0.01 2,161,930,500 1,749,060 9.480 2009-09-17
1130 2009-09-18 185,000 -1,000 0.01 2,161,930,500 1,759,350 9.510 2009-09-16
1131 2009-09-14 186,000 -2,000 0.01 2,161,930,500 1,778,160 9.560 2009-09-10
1132 2009-09-11 188,000 -1,000 0.01 2,161,930,500 1,801,040 9.580 2009-09-09
1133 2009-08-28 189,000 -25,000 0.01 2,161,930,500 1,640,520 8.680 2009-08-26
1134 2009-08-27 214,000 -500 0.01 2,161,930,500 1,889,620 8.830 2009-08-25
1135 2009-08-25 214,500 5,000 0.01 2,161,930,500 1,947,660 9.080 2009-08-21
1136 2009-08-20 209,500 -1,000 0.01 2,161,930,500 1,849,885 8.830 2009-08-18
1137 2009-08-18 210,500 -2,500 0.01 2,161,930,500 1,940,810 9.220 2009-08-14
1138 2009-08-17 213,000 20,000 0.01 2,161,930,500 1,995,810 9.370 2009-08-13
1139 2009-08-12 193,000 1,000 0.01 2,161,930,500 1,794,900 9.300 2009-08-10
1140 2009-08-11 192,000 -7,000 0.01 2,161,930,500 1,758,720 9.160 2009-08-07
1141 2009-08-10 199,000 -21,500 0.01 2,161,930,500 1,904,430 9.570 2009-08-06
1142 2009-08-06 220,500 5,000 0.01 2,161,930,500 2,101,365 9.530 2009-08-04
1143 2009-08-05 215,500 -1,500 0.01 2,161,930,500 2,114,055 9.810 2009-08-03
1144 2009-08-04 217,000 -1,000 0.01 2,161,930,500 1,953,000 9.000 2009-07-31
1145 2009-08-03 218,000 -5,500 0.01 2,161,930,500 1,940,200 8.900 2009-07-30
1146 2009-07-31 223,500 6,000 0.01 2,161,930,500 1,977,975 8.850 2009-07-29
1147 2009-07-30 217,500 -2,000 0.01 2,161,930,500 1,981,425 9.110 2009-07-28
1148 2009-07-29 219,500 -500 0.01 2,161,930,500 1,975,500 9.000 2009-07-27
1149 2009-07-28 220,000 1,500 0.01 2,161,930,500 1,936,000 8.800 2009-07-24
1150 2009-07-24 218,500 -3,500 0.01 2,161,930,500 1,959,945 8.970 2009-07-22
1151 2009-07-23 222,000 -1,000 0.01 2,161,930,500 1,902,540 8.570 2009-07-21
1152 2009-07-22 223,000 -3,000 0.01 2,161,930,500 1,915,570 8.590 2009-07-20
1153 2009-07-21 226,000 -15,000 0.01 2,161,930,500 1,986,540 8.790 2009-07-17
1154 2009-07-20 241,000 16,000 0.01 2,161,930,500 2,087,060 8.660 2009-07-16
1155 2009-06-30 225,000 -6,000 0.01 2,161,930,500 1,689,750 7.510 2009-06-26
1156 2009-06-26 231,000 -4,000 0.01 2,161,930,500 1,640,100 7.100 2009-06-24
1157 2009-06-25 235,000 2,000 0.01 2,161,930,500 1,614,450 6.870 2009-06-23
1158 2009-06-24 233,000 -1,500 0.01 2,161,930,500 1,651,970 7.090 2009-06-22
1159 2009-06-23 234,500 -4,000 0.01 2,161,930,500 1,564,115 6.670 2009-06-19
1160 2009-06-19 238,500 -4,000 0.01 2,161,930,500 1,786,365 7.490 2009-06-17
1161 2009-06-18 242,500 10,000 0.01 2,161,930,500 1,782,375 7.350 2009-06-16
1162 2009-06-17 232,500 -42,000 0.01 2,161,930,500 1,818,150 7.820 2009-06-15
1163 2009-06-16 274,500 -21,000 0.01 2,161,930,500 2,157,570 7.860 2009-06-12
1164 2009-06-15 295,500 81,500 0.01 2,161,930,500 2,408,325 8.150 2009-06-11
1165 2009-06-03 214,000 7,500 0.01 2,161,930,500 1,949,540 9.110 2009-06-01
1166 2009-06-02 206,500 500 0.01 2,161,930,500 1,866,760 9.040 2009-05-29
1167 2009-05-29 206,000 -10,000 0.01 2,161,930,500 1,658,300 8.050 2009-05-26
1168 2009-05-26 216,000 -30,000 0.01 2,161,930,500 1,499,040 6.940 2009-05-22
1169 2009-05-25 246,000 40,000 0.01 2,161,930,500 1,746,600 7.100 2009-05-21
1170 2009-05-22 206,000 -1,500 0.01 2,161,930,500 1,532,640 7.440 2009-05-20
1171 2009-05-21 207,500 -19,500 0.01 2,161,930,500 1,479,475 7.130 2009-05-19
1172 2009-05-20 227,000 19,500 0.01 2,161,930,500 1,568,570 6.910 2009-05-18
1173 2009-05-12 207,500 -500 0.01 2,161,930,500 1,572,850 7.580 2009-05-08
1174 2009-05-11 208,000 -500 0.01 2,161,930,500 1,549,600 7.450 2009-05-07
1175 2009-05-06 208,500 -1,000 0.01 2,161,930,500 1,486,605 7.130 2009-05-04
1176 2009-04-30 209,500 -6,000 0.01 2,161,930,500 1,407,840 6.720 2009-04-28
1177 2009-04-28 215,500 -1,500 0.01 2,161,930,500 1,489,105 6.910 2009-04-24
1178 2009-04-27 217,000 -2,000 0.01 2,161,930,500 1,475,600 6.800 2009-04-23
1179 2009-04-24 219,000 -6,000 0.01 2,161,930,500 1,432,260 6.540 2009-04-22
1180 2009-04-22 225,000 -1,000 0.01 2,161,930,500 1,426,500 6.340 2009-04-20
1181 2009-04-21 226,000 6,000 0.01 2,161,930,500 1,469,000 6.500 2009-04-17
1182 2009-04-20 220,000 8,000 0.01 2,161,930,500 1,456,400 6.620 2009-04-16
1183 2009-04-16 212,000 -1,000 0.01 2,161,930,500 1,422,520 6.710 2009-04-14
1184 2009-04-06 213,000 -500 0.01 2,161,930,500 1,448,400 6.800 2009-04-02
1185 2009-04-01 213,500 -1,000 0.01 2,161,930,500 1,255,380 5.880 2009-03-30
1186 2009-03-26 214,500 -500 0.01 2,161,930,500 1,306,305 6.090 2009-03-24
1187 2009-03-25 215,000 -4,000 0.01 2,161,930,500 1,333,000 6.200 2009-03-23
1188 2009-03-23 219,000 -4,000 0.01 2,161,930,500 1,197,930 5.470 2009-03-19
1189 2009-03-20 223,000 -35,500 0.01 2,161,930,500 1,217,580 5.460 2009-03-18
1190 2009-03-19 258,500 25,500 0.01 2,161,930,500 1,346,785 5.210 2009-03-17
1191 2009-03-17 233,000 -2,000 0.01 2,161,930,500 1,167,330 5.010 2009-03-13
1192 2009-03-11 235,000 5,000 0.01 2,161,930,500 1,137,400 4.840 2009-03-09
1193 2009-03-10 230,000 5,000 0.01 2,161,930,500 1,143,100 4.970 2009-03-06
1194 2009-03-09 225,000 -10,000 0.01 2,161,930,500 1,118,250 4.970 2009-03-05
1195 2009-03-06 235,000 -53,500 0.01 2,161,930,500 1,167,950 4.970 2009-03-04
1196 2009-03-05 288,500 500 0.01 2,161,930,500 1,347,295 4.670 2009-03-03
1197 2009-03-04 288,000 6,000 0.01 2,161,930,500 1,342,080 4.660 2009-03-02
1198 2009-03-02 282,000 2,500 0.01 2,161,930,500 1,410,000 5.000 2009-02-26
1199 2009-02-27 279,500 -18,000 0.01 2,161,930,500 1,417,065 5.070 2009-02-25
1200 2009-02-26 297,500 32,500 0.01 2,161,930,500 1,517,250 5.100 2009-02-24
1201 2009-02-25 265,000 20,000 0.01 2,275,199,000 1,399,200 5.280 2009-02-23
1202 2009-02-24 245,000 -25,000 0.01 2,275,199,000 1,237,250 5.050 2009-02-20
1203 2009-02-23 270,000 10,000 0.01 2,275,199,000 1,325,700 4.910 2009-02-19
1204 2009-02-20 260,000 20,000 0.01 2,275,199,000 1,190,800 4.580 2009-02-18
1205 2009-02-16 240,000 -11,500 0.01 2,275,199,000 1,108,800 4.620 2009-02-12
1206 2009-02-13 251,500 3,500 0.01 2,275,199,000 1,174,505 4.670 2009-02-11
1207 2009-02-12 248,000 2,000 0.01 2,275,199,000 1,178,000 4.750 2009-02-10
1208 2009-02-11 246,000 500 0.01 2,275,199,000 1,183,260 4.810 2009-02-09
1209 2009-02-10 245,500 16,500 0.01 2,275,199,000 1,190,675 4.850 2009-02-06
1210 2009-02-09 229,000 4,000 0.01 2,275,199,000 1,110,650 4.850 2009-02-05
1211 2009-02-06 225,000 -10,000 0.01 2,275,199,000 1,039,500 4.620 2009-02-04
1212 2009-02-03 235,000 4,500 0.01 2,275,199,000 1,076,300 4.580 2009-01-30
1213 2009-02-02 230,500 -45,000 0.01 2,275,199,000 1,060,300 4.600 2009-01-29
1214 2009-01-29 275,500 6,000 0.01 2,275,199,000 1,206,690 4.380 2009-01-22
1215 2009-01-22 269,500 12,000 0.01 2,275,199,000 1,204,665 4.470 2009-01-20
1216 2009-01-21 257,500 23,000 0.01 2,275,199,000 1,217,975 4.730 2009-01-19
1217 2009-01-20 234,500 -15,000 0.01 2,275,199,000 1,142,015 4.870 2009-01-16
1218 2009-01-19 249,500 20,000 0.01 2,275,199,000 1,180,135 4.730 2009-01-15
1219 2009-01-15 229,500 -21,500 0.01 2,275,199,000 1,090,125 4.750 2009-01-13
1220 2009-01-14 251,000 1,500 0.01 2,275,199,000 1,204,800 4.800 2009-01-12
1221 2009-01-13 249,500 6,000 0.01 2,275,199,000 1,264,965 5.070 2009-01-09
1222 2009-01-12 243,500 12,000 0.01 2,275,199,000 1,271,070 5.220 2009-01-08
1223 2009-01-09 231,500 -64,500 0.01 2,275,199,000 1,275,565 5.510 2009-01-07
1224 2009-01-08 296,000 64,500 0.01 2,275,199,000 1,619,120 5.470 2009-01-06
1225 2009-01-06 231,500 -57,500 0.01 2,275,199,000 1,338,070 5.780 2009-01-02
1226 2009-01-05 289,000 13,000 0.01 2,275,199,000 1,580,830 5.470 2008-12-30
1227 2009-01-02 276,000 33,000 0.01 2,275,199,000 1,600,800 5.800 2008-12-29
1228 2008-12-30 243,000 1,000 0.01 2,275,199,000 1,440,990 5.930 2008-12-23
1229 2008-12-29 242,000 -9,000 0.01 2,275,199,000 1,425,380 5.890 2008-12-22
1230 2008-12-23 251,000 9,000 0.01 2,275,199,000 1,405,600 5.600 2008-12-19
1231 2008-12-22 242,000 -5,000 0.01 2,275,199,000 1,435,060 5.930 2008-12-18
1232 2008-12-19 247,000 10,000 0.01 2,275,199,000 1,390,610 5.630 2008-12-17
1233 2008-12-16 237,000 8,000 0.01 2,275,199,000 1,270,320 5.360 2008-12-12
1234 2008-12-15 229,000 -10,500 0.01 2,275,199,000 1,209,120 5.280 2008-12-11
1235 2008-12-12 239,500 7,500 0.01 2,275,199,000 1,247,795 5.210 2008-12-10
1236 2008-12-11 232,000 -25,500 0.01 2,275,199,000 1,183,200 5.100 2008-12-09
1237 2008-12-10 257,500 -31,000 0.01 2,275,199,000 1,318,400 5.120 2008-12-08
1238 2008-12-09 288,500 2,000 0.01 2,275,199,000 1,416,535 4.910 2008-12-05
1239 2008-12-08 286,500 27,000 0.01 2,275,199,000 1,383,795 4.830 2008-12-04
1240 2008-12-05 259,500 11,000 0.01 2,275,199,000 1,237,815 4.770 2008-12-03
1241 2008-12-04 248,500 -9,500 0.01 2,275,199,000 1,160,495 4.670 2008-12-02
1242 2008-12-03 258,000 9,500 0.01 2,275,199,000 1,184,220 4.590 2008-12-01
1243 2008-12-01 248,500 -10,000 0.01 2,275,199,000 1,100,855 4.430 2008-11-27
1244 2008-11-26 258,500 2,000 0.01 2,275,199,000 1,103,795 4.270 2008-11-24
1245 2008-11-25 256,500 -2,000 0.01 2,275,199,000 1,082,430 4.220 2008-11-21
1246 2008-11-24 258,500 2,000 0.01 2,275,199,000 1,008,150 3.900 2008-11-20
1247 2008-11-21 256,500 -2,000 0.01 2,275,199,000 1,072,170 4.180 2008-11-19
1248 2008-11-20 258,500 2,000 0.01 2,275,199,000 1,059,850 4.100 2008-11-18
1249 2008-11-19 256,500 -1,500 0.01 2,275,199,000 1,223,505 4.770 2008-11-17
1250 2008-11-14 258,000 -16,000 0.01 2,275,199,000 1,060,380 4.110 2008-11-12
1251 2008-11-13 274,000 16,000 0.01 2,275,199,000 1,120,660 4.090 2008-11-11
1252 2008-11-12 258,000 -7,000 0.01 2,275,199,000 1,083,600 4.200 2008-11-10
1253 2008-11-11 265,000 -25,000 0.01 2,275,199,000 977,850 3.690 2008-11-07
1254 2008-11-07 290,000 27,000 0.01 2,275,199,000 957,000 3.300 2008-11-05
1255 2008-11-05 263,000 -10,000 0.01 2,275,199,000 854,750 3.250 2008-11-03
1256 2008-11-04 273,000 6,000 0.01 2,275,199,000 849,030 3.110 2008-10-31
1257 2008-11-03 267,000 16,500 0.01 2,275,199,000 899,790 3.370 2008-10-30
1258 2008-10-21 250,500 -21,500 0.01 2,275,199,000 1,217,430 4.860 2008-10-17
1259 2008-10-20 272,000 20,000 0.01 2,275,199,000 1,169,600 4.300 2008-10-16
1260 2008-10-17 252,000 7,000 0.01 2,275,199,000 1,277,640 5.070 2008-10-15
1261 2008-10-15 245,000 -1,000 0.01 2,275,199,000 1,411,200 5.760 2008-10-13
1262 2008-10-14 246,000 -500 0.01 2,275,199,000 1,370,220 5.570 2008-10-10
1263 2008-10-13 246,500 -1,500 0.01 2,275,199,000 1,395,190 5.660 2008-10-09
1264 2008-10-09 248,000 2,000 0.01 2,275,199,000 1,490,480 6.010 2008-10-06
1265 2008-10-08 246,000 -2,000 0.01 2,275,199,000 1,539,960 6.260 2008-10-03
1266 2008-10-03 248,000 2,000 0.01 2,275,199,000 1,567,360 6.320 2008-09-30
1267 2008-09-25 246,000 -2,000 0.01 2,275,199,000 1,594,080 6.480 2008-09-23
1268 2008-09-24 248,000 -500 0.01 2,275,199,000 1,661,600 6.700 2008-09-22
1269 2008-09-23 248,500 -10,500 0.01 2,275,199,000 1,709,680 6.880 2008-09-19
1270 2008-09-22 259,000 -2,000 0.01 2,275,199,000 1,566,950 6.050 2008-09-18
1271 2008-09-19 261,000 -3,000 0.01 2,275,199,000 1,618,200 6.200 2008-09-17
1272 2008-09-18 264,000 -10,000 0.01 2,275,199,000 1,663,200 6.300 2008-09-16
1273 2008-09-12 274,000 -7,000 0.01 2,275,199,000 1,635,780 5.970 2008-09-10
1274 2008-09-11 281,000 -1,000 0.01 2,275,199,000 1,688,810 6.010 2008-09-09
1275 2008-09-10 282,000 6,000 0.01 2,275,199,000 1,742,760 6.180 2008-09-08
1276 2008-09-08 276,000 -10,000 0.01 2,275,199,000 1,722,240 6.240 2008-09-04
1277 2008-09-03 286,000 10,000 0.01 2,275,199,000 1,950,520 6.820 2008-09-01
1278 2008-09-01 276,000 -3,000 0.01 2,275,199,000 1,702,920 6.170 2008-08-28
1279 2008-08-29 279,000 -1,500 0.01 2,275,199,000 1,771,650 6.350 2008-08-27
1280 2008-08-28 280,500 -1,000 0.01 2,275,199,000 1,741,905 6.210 2008-08-26
1281 2008-08-27 281,500 2,500 0.01 2,275,199,000 1,762,190 6.260 2008-08-25
1282 2008-08-25 279,000 -10,000 0.01 2,275,199,000 1,743,750 6.250 2008-08-20
1283 2008-08-21 289,000 10,000 0.01 2,275,199,000 1,812,030 6.270 2008-08-19
1284 2008-08-18 279,000 -500 0.01 2,275,199,000 1,983,690 7.110 2008-08-14
1285 2008-08-14 279,500 -10,500 0.01 2,275,199,000 2,048,735 7.330 2008-08-12
1286 2008-08-13 290,000 10,000 0.01 2,275,199,000 2,134,400 7.360 2008-08-11
1287 2008-08-11 280,000 -7,000 0.01 2,275,199,000 2,100,000 7.500 2008-08-07
1288 2008-08-08 287,000 -9,000 0.01 2,275,199,000 2,143,890 7.470 2008-08-05
1289 2008-08-07 296,000 9,000 0.01 2,275,199,000 2,228,880 7.530 2008-08-04
1290 2008-08-04 287,000 6,000 0.01 2,275,199,000 2,362,010 8.230 2008-07-31
1291 2008-07-29 281,000 10,000 0.01 2,275,199,000 2,276,100 8.100 2008-07-25
1292 2008-07-25 271,000 -1,000 0.01 2,275,199,000 2,062,310 7.610 2008-07-23
1293 2008-07-24 272,000 -6,000 0.01 2,275,199,000 2,037,280 7.490 2008-07-22
1294 2008-07-23 278,000 6,000 0.01 2,275,199,000 2,085,000 7.500 2008-07-21
1295 2008-07-22 272,000 -1,500 0.01 2,275,199,000 1,969,280 7.240 2008-07-18
1296 2008-07-16 273,500 -12,000 0.01 2,275,199,000 2,051,250 7.500 2008-07-14
1297 2008-07-15 285,500 1,000 0.01 2,275,199,000 2,175,510 7.620 2008-07-11
1298 2008-07-14 284,500 7,000 0.01 2,275,199,000 2,147,975 7.550 2008-07-10
1299 2008-07-11 277,500 4,000 0.01 2,275,199,000 2,070,150 7.460 2008-07-09
1300 2008-07-04 273,500 -12,000 0.01 2,275,199,000 2,004,755 7.330 2008-07-02
1301 2008-07-03 285,500 12,000 0.01 2,275,199,000 2,152,670 7.540 2008-06-30
1302 2008-06-30 273,500 -3,000 0.01 2,275,199,000 2,300,135 8.410 2008-06-26
1303 2008-06-26 276,500 1,000 0.01 2,275,199,000 2,247,945 8.130 2008-06-24
1304 2008-06-24 275,500 -10,000 0.01 2,275,199,000 2,424,400 8.800 2008-06-20
1305 2008-06-20 285,500 6,000 0.01 2,275,199,000 2,638,020 9.240 2008-06-18
1306 2008-06-10 279,500 4,500 0.01 2,275,199,000 2,616,120 9.360 2008-06-05
1307 2008-06-06 275,000 -2,000 0.01 2,275,199,000 2,640,000 9.600 2008-06-04
1308 2008-06-05 277,000 500 0.01 2,275,199,000 2,720,140 9.820 2008-06-03
1309 2008-06-04 276,500 -10,000 0.01 2,275,199,000 2,734,585 9.890 2008-06-02
1310 2008-06-03 286,500 -1,500 0.01 2,275,199,000 2,822,025 9.850 2008-05-30
1311 2008-06-02 288,000 5,500 0.01 2,275,199,000 2,874,240 9.980 2008-05-29
1312 2008-05-29 282,500 -2,500 0.01 2,275,199,000 2,779,800 9.840 2008-05-27
1313 2008-05-27 285,000 3,500 0.01 2,275,199,000 2,767,350 9.710 2008-05-23
1314 2008-05-23 281,500 -3,500 0.01 2,275,199,000 2,674,250 9.500 2008-05-21
1315 2008-05-22 285,000 3,500 0.01 2,275,199,000 2,679,000 9.400 2008-05-20
1316 2008-05-16 281,500 -1,000 0.01 2,275,199,000 2,786,850 9.900 2008-05-14
1317 2008-05-15 282,500 -1,000 0.01 2,275,199,000 2,712,000 9.600 2008-05-13
1318 2008-05-14 283,500 -1,000 0.01 2,275,199,000 2,579,850 9.100 2008-05-09
1319 2008-05-08 284,500 -1,000 0.01 2,275,199,000 2,682,835 9.430 2008-05-06
1320 2008-05-06 285,500 -4,000 0.01 2,275,199,000 2,723,670 9.540 2008-05-02
1321 2008-05-05 289,500 -1,500 0.01 2,275,199,000 2,756,040 9.520 2008-04-30
1322 2008-05-02 291,000 -6,000 0.01 2,275,199,000 2,755,770 9.470 2008-04-29
1323 2008-04-30 297,000 -1,000 0.01 2,275,199,000 2,842,290 9.570 2008-04-28
1324 2008-04-29 298,000 500 0.01 2,275,199,000 2,932,320 9.840 2008-04-25
1325 2008-04-28 297,500 500 0.01 2,275,199,000 2,769,725 9.310 2008-04-24
1326 2008-04-25 297,000 -16,000 0.01 2,275,199,000 2,735,370 9.210 2008-04-23
1327 2008-04-24 313,000 7,000 0.01 2,275,199,000 2,813,870 8.990 2008-04-22
1328 2008-04-23 306,000 -12,000 0.01 2,275,199,000 2,411,280 7.880 2008-04-21
1329 2008-04-22 318,000 11,000 0.01 2,275,199,000 2,470,860 7.770 2008-04-18
1330 2008-04-11 307,000 -4,000 0.01 2,275,199,000 2,498,980 8.140 2008-04-09
1331 2008-04-08 311,000 -1,500 0.01 2,275,199,000 2,634,170 8.470 2008-04-03
1332 2008-04-07 312,500 -1,500 0.01 2,275,199,000 2,556,250 8.180 2008-04-02
1333 2008-03-31 314,000 500 0.01 2,275,199,000 2,260,800 7.200 2008-03-27
1334 2008-03-28 313,500 500 0.01 2,275,199,000 2,323,035 7.410 2008-03-26
1335 2008-03-20 313,000 -1,500 0.01 2,275,199,000 2,191,000 7.000 2008-03-18
1336 2008-03-19 314,500 -500 0.01 2,275,199,000 2,292,705 7.290 2008-03-17
1337 2008-03-18 315,000 1,500 0.01 2,275,199,000 2,444,400 7.760 2008-03-14
1338 2008-03-17 313,500 -500 0.01 2,275,199,000 2,570,700 8.200 2008-03-13
1339 2008-03-13 314,000 -500 0.01 2,275,199,000 2,703,540 8.610 2008-03-11
1340 2008-03-12 314,500 -1,500 0.01 2,275,199,000 2,710,990 8.620 2008-03-10
1341 2008-03-11 316,000 -21,500 0.01 2,275,199,000 2,758,680 8.730 2008-03-07
1342 2008-03-10 337,500 -10,000 0.01 2,275,199,000 3,003,750 8.900 2008-03-06
1343 2008-03-04 347,500 -21,000 0.02 2,275,199,000 3,127,500 9.000 2008-02-29
1344 2008-02-29 368,500 1,500 0.02 2,275,199,000 3,338,610 9.060 2008-02-27
1345 2008-02-28 367,000 -7,500 0.02 2,275,199,000 3,167,210 8.630 2008-02-26
1346 2008-02-26 374,500 -4,000 0.02 2,275,199,000 3,052,175 8.150 2008-02-22
1347 2008-02-22 378,500 -2,000 0.02 2,275,199,000 3,168,045 8.370 2008-02-20
1348 2008-02-20 380,500 -4,500 0.02 2,275,199,000 3,135,320 8.240 2008-02-18
1349 2008-02-19 385,000 -8,000 0.02 2,275,199,000 3,191,650 8.290 2008-02-15
1350 2008-02-14 393,000 -500 0.02 2,275,199,000 3,210,810 8.170 2008-02-12
1351 2008-02-13 393,500 -10,000 0.02 2,275,199,000 3,250,310 8.260 2008-02-11
1352 2008-02-12 403,500 5,000 0.02 2,275,199,000 3,542,730 8.780 2008-02-05
1353 2008-02-11 398,500 -500 0.02 2,275,199,000 3,510,785 8.810 2008-02-04
1354 2008-02-05 399,000 1,500 0.02 2,275,199,000 3,235,890 8.110 2008-02-01
1355 2008-02-04 397,500 -1,000 0.02 2,275,199,000 3,180,000 8.000 2008-01-31
1356 2008-02-01 398,500 -10,000 0.02 2,275,199,000 3,160,105 7.930 2008-01-30
1357 2008-01-31 408,500 -2,000 0.02 2,275,199,000 3,247,575 7.950 2008-01-29
1358 2008-01-29 410,500 -1,000 0.02 2,275,199,000 3,341,470 8.140 2008-01-25
1359 2008-01-28 411,500 -20,000 0.02 2,275,199,000 3,082,135 7.490 2008-01-24
1360 2008-01-25 431,500 -2,000 0.02 2,275,199,000 3,102,485 7.190 2008-01-23
1361 2008-01-24 433,500 5,500 0.02 2,275,199,000 3,086,520 7.120 2008-01-22
1362 2008-01-22 428,000 -13,500 0.02 2,275,199,000 3,899,080 9.110 2008-01-18
1363 2008-01-21 441,500 4,000 0.02 2,275,199,000 4,044,140 9.160 2008-01-17
1364 2008-01-18 437,500 -25,500 0.02 2,275,199,000 3,968,125 9.070 2008-01-16
1365 2008-01-17 463,000 -5,500 0.02 2,275,199,000 4,759,640 10.28 2008-01-15
1366 2008-01-16 468,500 -10,500 0.02 2,275,199,000 5,116,020 10.92 2008-01-14
1367 2008-01-15 479,000 -30,000 0.02 2,275,199,000 5,374,380 11.22 2008-01-11
1368 2008-01-14 509,000 -6,000 0.02 2,275,199,000 5,904,400 11.60 2008-01-10
1369 2008-01-11 515,000 12,000 0.02 2,275,199,000 6,056,400 11.76 2008-01-09
1370 2008-01-10 503,000 -22,500 0.02 2,275,199,000 5,854,920 11.64 2008-01-08
1371 2008-01-09 525,500 3,000 0.02 2,275,199,000 5,780,500 11.00 2008-01-07
1372 2008-01-08 522,500 -14,000 0.02 2,275,199,000 5,935,600 11.36 2008-01-04
1373 2008-01-07 536,500 14,000 0.02 2,275,199,000 6,083,910 11.34 2008-01-03
1374 2008-01-04 522,500 24,500 0.02 2,275,199,000 6,238,650 11.94 2008-01-02
1375 2008-01-03 498,000 1,500 0.02 2,275,199,000 5,876,400 11.80 2007-12-28
1376 2008-01-02 496,500 1,000 0.02 2,275,199,000 5,630,310 11.34 2007-12-27
1377 2007-12-28 495,500 -32,000 0.02 2,202,000,000 5,559,510 11.22 2007-12-21
1378 2007-12-27 527,500 1,500 0.02 2,202,000,000 5,665,350 10.74 2007-12-20
1379 2007-12-21 526,000 9,000 0.02 2,202,000,000 5,333,640 10.14 2007-12-19
1380 2007-12-20 517,000 -500 0.02 2,202,000,000 5,387,140 10.42 2007-12-18
1381 2007-12-19 517,500 17,000 0.02 2,202,000,000 5,630,400 10.88 2007-12-17
1382 2007-12-18 500,500 -3,500 0.02 2,202,000,000 5,805,800 11.60 2007-12-14
1383 2007-12-17 504,000 -15,500 0.02 2,202,000,000 5,967,360 11.84 2007-12-13
1384 2007-12-14 519,500 4,000 0.02 2,202,000,000 5,922,300 11.40 2007-12-12
1385 2007-12-13 515,500 -24,500 0.02 2,202,000,000 6,031,350 11.70 2007-12-11
1386 2007-12-12 540,000 -1,500 0.02 2,202,000,000 6,188,400 11.46 2007-12-10
1387 2007-12-11 541,500 2,000 0.02 2,202,000,000 6,400,530 11.82 2007-12-07
1388 2007-12-10 539,500 26,500 0.02 2,202,000,000 6,527,950 12.10 2007-12-06
1389 2007-12-07 513,000 -19,000 0.02 2,202,000,000 6,402,240 12.48 2007-12-05
1390 2007-12-06 532,000 13,000 0.02 2,202,000,000 6,532,960 12.28 2007-12-04
1391 2007-12-05 519,000 -500 0.02 2,202,000,000 6,394,080 12.32 2007-12-03
1392 2007-12-04 519,500 -11,500 0.02 2,202,000,000 6,348,290 12.22 2007-11-30
1393 2007-12-03 531,000 2,000 0.02 2,202,000,000 5,883,480 11.08 2007-11-29
1394 2007-11-30 529,000 0.02 2,202,000,000 5,744,940 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top