SINOTRUK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司
CCASSID: B01152
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 28.22 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 28.24 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 28.78 | 2025-11-07 | |||||
| 4 | 2012-12-10 | 0 | -500 | 0.00 | 2,760,993,339 | 0 | 5.360 | 2012-12-06 |
| 5 | 2012-12-03 | 500 | -500 | 0.00 | 2,760,993,339 | 2,560 | 5.120 | 2012-11-29 |
| 6 | 2012-11-30 | 1,000 | -2,500 | 0.00 | 2,760,993,339 | 5,010 | 5.010 | 2012-11-28 |
| 7 | 2012-11-28 | 3,500 | -500 | 0.00 | 2,760,993,339 | 17,745 | 5.070 | 2012-11-26 |
| 8 | 2012-11-27 | 4,000 | -3,000 | 0.00 | 2,760,993,339 | 20,400 | 5.100 | 2012-11-23 |
| 9 | 2012-11-22 | 7,000 | -1,000 | 0.00 | 2,760,993,339 | 35,280 | 5.040 | 2012-11-20 |
| 10 | 2012-11-21 | 8,000 | -500 | 0.00 | 2,760,993,339 | 40,000 | 5.000 | 2012-11-19 |
| 11 | 2012-11-20 | 8,500 | -500 | 0.00 | 2,760,993,339 | 40,035 | 4.710 | 2012-11-16 |
| 12 | 2012-11-19 | 9,000 | -1,000 | 0.00 | 2,760,993,339 | 42,210 | 4.690 | 2012-11-15 |
| 13 | 2012-11-16 | 10,000 | -6,000 | 0.00 | 2,760,993,339 | 46,800 | 4.680 | 2012-11-14 |
| 14 | 2012-11-15 | 16,000 | -500 | 0.00 | 2,760,993,339 | 75,360 | 4.710 | 2012-11-13 |
| 15 | 2012-11-14 | 16,500 | -1,500 | 0.00 | 2,760,993,339 | 77,550 | 4.700 | 2012-11-12 |
| 16 | 2012-11-13 | 18,000 | -1,000 | 0.00 | 2,760,993,339 | 80,280 | 4.460 | 2012-11-09 |
| 17 | 2012-11-07 | 19,000 | -1,500 | 0.00 | 2,760,993,339 | 89,300 | 4.700 | 2012-11-05 |
| 18 | 2012-11-05 | 20,500 | -2,000 | 0.00 | 2,760,993,339 | 94,300 | 4.600 | 2012-11-01 |
| 19 | 2012-11-02 | 22,500 | -500 | 0.00 | 2,760,993,339 | 100,125 | 4.450 | 2012-10-31 |
| 20 | 2012-11-01 | 23,000 | -1,500 | 0.00 | 2,760,993,339 | 100,280 | 4.360 | 2012-10-30 |
| 21 | 2012-10-31 | 24,500 | -1,500 | 0.00 | 2,760,993,339 | 107,555 | 4.390 | 2012-10-29 |
| 22 | 2012-10-29 | 26,000 | -7,000 | 0.00 | 2,760,993,339 | 120,900 | 4.650 | 2012-10-25 |
| 23 | 2012-10-26 | 33,000 | -1,000 | 0.00 | 2,760,993,339 | 153,450 | 4.650 | 2012-10-24 |
| 24 | 2012-10-25 | 34,000 | -1,500 | 0.00 | 2,760,993,339 | 154,020 | 4.530 | 2012-10-22 |
| 25 | 2012-10-24 | 35,500 | -3,500 | 0.00 | 2,760,993,339 | 162,945 | 4.590 | 2012-10-19 |
| 26 | 2012-10-19 | 39,000 | -1,500 | 0.00 | 2,760,993,339 | 172,380 | 4.420 | 2012-10-17 |
| 27 | 2012-10-17 | 40,500 | -500 | 0.00 | 2,760,993,339 | 177,795 | 4.390 | 2012-10-15 |
| 28 | 2012-09-13 | 41,000 | -500 | 0.00 | 2,760,993,339 | 182,450 | 4.450 | 2012-09-11 |
| 29 | 2012-08-14 | 41,500 | 500 | 0.00 | 2,760,993,339 | 178,035 | 4.290 | 2012-08-10 |
| 30 | 2012-04-16 | 41,000 | -500 | 0.00 | 2,760,993,339 | 173,840 | 4.240 | 2012-04-12 |
| 31 | 2012-01-31 | 41,500 | -500 | 0.00 | 2,760,993,339 | 185,920 | 4.480 | 2012-01-27 |
| 32 | 2011-12-29 | 42,000 | -6,000 | 0.00 | 2,760,993,339 | 181,860 | 4.330 | 2011-12-23 |
| 33 | 2011-12-28 | 48,000 | 6,000 | 0.00 | 2,760,993,339 | 201,600 | 4.200 | 2011-12-22 |
| 34 | 2011-10-31 | 42,000 | -3,000 | 0.00 | 2,760,993,339 | 188,160 | 4.480 | 2011-10-27 |
| 35 | 2011-10-27 | 45,000 | 3,000 | 0.00 | 2,760,993,339 | 186,750 | 4.150 | 2011-10-25 |
| 36 | 2011-08-30 | 42,000 | -1,000 | 0.00 | 2,760,993,339 | 207,480 | 4.940 | 2011-08-26 |
| 37 | 2011-08-19 | 43,000 | -500 | 0.00 | 2,760,993,339 | 213,280 | 4.960 | 2011-08-17 |
| 38 | 2011-06-23 | 43,500 | 500 | 0.00 | 2,760,993,339 | 228,810 | 5.260 | 2011-06-21 |
| 39 | 2011-05-30 | 43,000 | -4,000 | 0.00 | 2,760,993,339 | 253,270 | 5.890 | 2011-05-26 |
| 40 | 2011-01-21 | 47,000 | -48,000 | 0.00 | 2,760,993,339 | 337,930 | 7.190 | 2011-01-19 |
| 41 | 2011-01-20 | 95,000 | -32,000 | 0.00 | 2,760,993,339 | 684,950 | 7.210 | 2011-01-18 |
| 42 | 2011-01-19 | 127,000 | -78,500 | 0.00 | 2,760,993,339 | 923,290 | 7.270 | 2011-01-17 |
| 43 | 2011-01-18 | 205,500 | 30,000 | 0.01 | 2,760,993,339 | 1,526,865 | 7.430 | 2011-01-14 |
| 44 | 2011-01-17 | 175,500 | 23,000 | 0.01 | 2,760,993,339 | 1,274,130 | 7.260 | 2011-01-13 |
| 45 | 2011-01-14 | 152,500 | 55,000 | 0.01 | 2,760,993,339 | 1,078,175 | 7.070 | 2011-01-12 |
| 46 | 2011-01-13 | 97,500 | 50,000 | 0.00 | 2,760,993,339 | 656,175 | 6.730 | 2011-01-11 |
| 47 | 2010-11-17 | 47,500 | -2,000 | 0.00 | 2,760,993,339 | 403,750 | 8.500 | 2010-11-15 |
| 48 | 2010-10-20 | 49,500 | -3,000 | 0.00 | 2,760,993,339 | 460,350 | 9.300 | 2010-10-18 |
| 49 | 2010-10-18 | 52,500 | -500 | 0.00 | 2,760,993,339 | 456,750 | 8.700 | 2010-10-14 |
| 50 | 2010-10-11 | 53,000 | -10,000 | 0.00 | 2,760,993,339 | 409,160 | 7.720 | 2010-10-07 |
| 51 | 2010-10-07 | 63,000 | -1,000 | 0.00 | 2,760,993,339 | 502,740 | 7.980 | 2010-10-05 |
| 52 | 2010-10-05 | 64,000 | 10,000 | 0.00 | 2,760,993,339 | 506,240 | 7.910 | 2010-09-30 |
| 53 | 2010-09-29 | 54,000 | -18,000 | 0.00 | 2,760,993,339 | 419,040 | 7.760 | 2010-09-27 |
| 54 | 2010-09-28 | 72,000 | 18,000 | 0.00 | 2,760,993,339 | 543,600 | 7.550 | 2010-09-24 |
| 55 | 2010-09-24 | 54,000 | -6,000 | 0.00 | 2,760,993,339 | 413,100 | 7.650 | 2010-09-21 |
| 56 | 2010-09-22 | 60,000 | 6,000 | 0.00 | 2,760,993,339 | 453,000 | 7.550 | 2010-09-20 |
| 57 | 2010-09-03 | 54,000 | -10,000 | 0.00 | 2,760,993,339 | 403,920 | 7.480 | 2010-09-01 |
| 58 | 2010-09-02 | 64,000 | 10,000 | 0.00 | 2,760,993,339 | 470,400 | 7.350 | 2010-08-31 |
| 59 | 2010-08-24 | 54,000 | -4,000 | 0.00 | 2,760,993,339 | 410,400 | 7.600 | 2010-08-20 |
| 60 | 2010-08-20 | 58,000 | -10,000 | 0.00 | 2,760,993,339 | 429,780 | 7.410 | 2010-08-18 |
| 61 | 2010-08-05 | 68,000 | -500 | 0.00 | 2,760,993,339 | 487,560 | 7.170 | 2010-08-03 |
| 62 | 2010-08-04 | 68,500 | 10,000 | 0.00 | 2,760,993,339 | 506,900 | 7.400 | 2010-08-02 |
| 63 | 2010-08-03 | 58,500 | -10,000 | 0.00 | 2,760,993,339 | 417,690 | 7.140 | 2010-07-30 |
| 64 | 2010-08-02 | 68,500 | 10,000 | 0.00 | 2,760,993,339 | 494,570 | 7.220 | 2010-07-29 |
| 65 | 2010-07-22 | 58,500 | -10,000 | 0.00 | 2,760,993,339 | 394,875 | 6.750 | 2010-07-20 |
| 66 | 2010-07-20 | 68,500 | 10,000 | 0.00 | 2,760,993,339 | 448,675 | 6.550 | 2010-07-16 |
| 67 | 2010-06-18 | 58,500 | -10,000 | 0.00 | 2,760,993,339 | 386,100 | 6.600 | 2010-06-15 |
| 68 | 2010-06-17 | 68,500 | 10,000 | 0.00 | 2,760,993,339 | 436,345 | 6.370 | 2010-06-14 |
| 69 | 2010-05-28 | 58,500 | -500 | 0.00 | 2,760,993,339 | 333,450 | 5.700 | 2010-05-26 |
| 70 | 2010-04-07 | 59,000 | 4,000 | 0.00 | 2,760,993,339 | 483,800 | 8.200 | 2010-03-31 |
| 71 | 2010-03-23 | 55,000 | -2,000 | 0.00 | 2,760,993,339 | 512,600 | 9.320 | 2010-03-19 |
| 72 | 2010-03-22 | 57,000 | 1,500 | 0.00 | 2,760,993,339 | 518,700 | 9.100 | 2010-03-18 |
| 73 | 2010-03-16 | 55,500 | 2,000 | 0.00 | 2,760,993,339 | 497,280 | 8.960 | 2010-03-12 |
| 74 | 2010-03-05 | 53,500 | 1,500 | 0.00 | 2,760,993,339 | 455,285 | 8.510 | 2010-03-03 |
| 75 | 2010-02-01 | 52,000 | -20,000 | 0.00 | 2,760,993,339 | 471,120 | 9.060 | 2010-01-28 |
| 76 | 2010-01-29 | 72,000 | 10,000 | 0.00 | 2,760,993,339 | 657,360 | 9.130 | 2010-01-27 |
| 77 | 2010-01-28 | 62,000 | -15,000 | 0.00 | 2,760,993,339 | 588,380 | 9.490 | 2010-01-26 |
| 78 | 2010-01-27 | 77,000 | -20,000 | 0.00 | 2,760,993,339 | 769,230 | 9.990 | 2010-01-25 |
| 79 | 2010-01-26 | 97,000 | 25,000 | 0.00 | 2,760,993,339 | 970,000 | 10.00 | 2010-01-22 |
| 80 | 2010-01-22 | 72,000 | -20,000 | 0.00 | 2,760,993,339 | 826,560 | 11.48 | 2010-01-20 |
| 81 | 2010-01-21 | 92,000 | 15,000 | 0.00 | 2,760,993,339 | 1,043,280 | 11.34 | 2010-01-19 |
| 82 | 2010-01-18 | 77,000 | 25,000 | 0.00 | 2,760,993,339 | 805,420 | 10.46 | 2010-01-14 |
| 83 | 2009-12-14 | 52,000 | -5,000 | 0.00 | 2,760,993,339 | 485,160 | 9.330 | 2009-12-10 |
| 84 | 2009-12-10 | 57,000 | -12,000 | 0.00 | 2,760,993,339 | 532,380 | 9.340 | 2009-12-08 |
| 85 | 2009-12-09 | 69,000 | 5,000 | 0.00 | 2,760,993,339 | 652,740 | 9.460 | 2009-12-07 |
| 86 | 2009-12-08 | 64,000 | 12,000 | 0.00 | 2,760,993,339 | 603,520 | 9.430 | 2009-12-04 |
| 87 | 2009-12-03 | 52,000 | -10,000 | 0.00 | 2,161,930,500 | 483,600 | 9.300 | 2009-12-01 |
| 88 | 2009-12-01 | 62,000 | -17,000 | 0.00 | 2,161,930,500 | 559,860 | 9.030 | 2009-11-27 |
| 89 | 2009-11-30 | 79,000 | 10,000 | 0.00 | 2,161,930,500 | 733,120 | 9.280 | 2009-11-26 |
| 90 | 2009-11-17 | 69,000 | -1,000 | 0.00 | 2,161,930,500 | 685,170 | 9.930 | 2009-11-13 |
| 91 | 2009-11-12 | 70,000 | -15,000 | 0.00 | 2,161,930,500 | 680,400 | 9.720 | 2009-11-10 |
| 92 | 2009-11-09 | 85,000 | -5,000 | 0.00 | 2,161,930,500 | 824,500 | 9.700 | 2009-11-05 |
| 93 | 2009-11-06 | 90,000 | -10,000 | 0.00 | 2,161,930,500 | 849,600 | 9.440 | 2009-11-04 |
| 94 | 2009-11-04 | 100,000 | -7,000 | 0.00 | 2,161,930,500 | 931,000 | 9.310 | 2009-11-02 |
| 95 | 2009-11-03 | 107,000 | -3,000 | 0.00 | 2,161,930,500 | 995,100 | 9.300 | 2009-10-30 |
| 96 | 2009-11-02 | 110,000 | 10,000 | 0.01 | 2,161,930,500 | 1,039,500 | 9.450 | 2009-10-29 |
| 97 | 2009-10-30 | 100,000 | 10,000 | 0.00 | 2,161,930,500 | 997,000 | 9.970 | 2009-10-28 |
| 98 | 2009-10-29 | 90,000 | 10,000 | 0.00 | 2,161,930,500 | 905,400 | 10.06 | 2009-10-27 |
| 99 | 2009-10-27 | 80,000 | -10,000 | 0.00 | 2,161,930,500 | 781,600 | 9.770 | 2009-10-22 |
| 100 | 2009-10-22 | 90,000 | 25,000 | 0.00 | 2,161,930,500 | 882,000 | 9.800 | 2009-10-20 |
| 101 | 2009-10-21 | 65,000 | 5,000 | 0.00 | 2,161,930,500 | 632,450 | 9.730 | 2009-10-19 |
| 102 | 2009-10-20 | 60,000 | -5,000 | 0.00 | 2,161,930,500 | 561,000 | 9.350 | 2009-10-16 |
| 103 | 2009-10-19 | 65,000 | 4,000 | 0.00 | 2,161,930,500 | 614,250 | 9.450 | 2009-10-15 |
| 104 | 2009-10-16 | 61,000 | 5,000 | 0.00 | 2,161,930,500 | 579,500 | 9.500 | 2009-10-14 |
| 105 | 2009-10-14 | 56,000 | 5,000 | 0.00 | 2,161,930,500 | 533,680 | 9.530 | 2009-10-12 |
| 106 | 2009-10-09 | 51,000 | -1,500 | 0.00 | 2,161,930,500 | 488,580 | 9.580 | 2009-10-07 |
| 107 | 2009-09-25 | 52,500 | -2,500 | 0.00 | 2,161,930,500 | 477,750 | 9.100 | 2009-09-23 |
| 108 | 2009-09-17 | 55,000 | 500 | 0.00 | 2,161,930,500 | 509,300 | 9.260 | 2009-09-15 |
| 109 | 2009-09-02 | 54,500 | -6,000 | 0.00 | 2,161,930,500 | 489,955 | 8.990 | 2009-08-31 |
| 110 | 2009-09-01 | 60,500 | -10,000 | 0.00 | 2,161,930,500 | 526,955 | 8.710 | 2009-08-28 |
| 111 | 2009-08-28 | 70,500 | -1,000 | 0.00 | 2,161,930,500 | 611,940 | 8.680 | 2009-08-26 |
| 112 | 2009-08-27 | 71,500 | 15,000 | 0.00 | 2,161,930,500 | 631,345 | 8.830 | 2009-08-25 |
| 113 | 2009-08-17 | 56,500 | 1,500 | 0.00 | 2,161,930,500 | 529,405 | 9.370 | 2009-08-13 |
| 114 | 2009-08-14 | 55,000 | 1,500 | 0.00 | 2,161,930,500 | 515,900 | 9.380 | 2009-08-12 |
| 115 | 2009-08-12 | 53,500 | -10,000 | 0.00 | 2,161,930,500 | 497,550 | 9.300 | 2009-08-10 |
| 116 | 2009-08-11 | 63,500 | 10,500 | 0.00 | 2,161,930,500 | 581,660 | 9.160 | 2009-08-07 |
| 117 | 2009-08-06 | 53,000 | -43,500 | 0.00 | 2,161,930,500 | 505,090 | 9.530 | 2009-08-04 |
| 118 | 2009-08-05 | 96,500 | 31,500 | 0.00 | 2,161,930,500 | 946,665 | 9.810 | 2009-08-03 |
| 119 | 2009-08-04 | 65,000 | -2,000 | 0.00 | 2,161,930,500 | 585,000 | 9.000 | 2009-07-31 |
| 120 | 2009-07-31 | 67,000 | -10,000 | 0.00 | 2,161,930,500 | 592,950 | 8.850 | 2009-07-29 |
| 121 | 2009-07-30 | 77,000 | 12,000 | 0.00 | 2,161,930,500 | 701,470 | 9.110 | 2009-07-28 |
| 122 | 2009-07-29 | 65,000 | -500 | 0.00 | 2,161,930,500 | 585,000 | 9.000 | 2009-07-27 |
| 123 | 2009-07-27 | 65,500 | 12,000 | 0.00 | 2,161,930,500 | 580,985 | 8.870 | 2009-07-23 |
| 124 | 2009-07-24 | 53,500 | -2,000 | 0.00 | 2,161,930,500 | 479,895 | 8.970 | 2009-07-22 |
| 125 | 2009-07-23 | 55,500 | 1,500 | 0.00 | 2,161,930,500 | 475,635 | 8.570 | 2009-07-21 |
| 126 | 2009-07-22 | 54,000 | -10,000 | 0.00 | 2,161,930,500 | 463,860 | 8.590 | 2009-07-20 |
| 127 | 2009-07-21 | 64,000 | 10,000 | 0.00 | 2,161,930,500 | 562,560 | 8.790 | 2009-07-17 |
| 128 | 2009-07-20 | 54,000 | -5,000 | 0.00 | 2,161,930,500 | 467,640 | 8.660 | 2009-07-16 |
| 129 | 2009-06-24 | 59,000 | -1,500 | 0.00 | 2,161,930,500 | 418,310 | 7.090 | 2009-06-22 |
| 130 | 2009-06-23 | 60,500 | -3,000 | 0.00 | 2,161,930,500 | 403,535 | 6.670 | 2009-06-19 |
| 131 | 2009-06-16 | 63,500 | 3,000 | 0.00 | 2,161,930,500 | 499,110 | 7.860 | 2009-06-12 |
| 132 | 2009-06-12 | 60,500 | 5,000 | 0.00 | 2,161,930,500 | 519,695 | 8.590 | 2009-06-10 |
| 133 | 2009-06-02 | 55,500 | -500 | 0.00 | 2,161,930,500 | 501,720 | 9.040 | 2009-05-29 |
| 134 | 2009-05-29 | 56,000 | -6,000 | 0.00 | 2,161,930,500 | 450,800 | 8.050 | 2009-05-26 |
| 135 | 2009-05-22 | 62,000 | -6,000 | 0.00 | 2,161,930,500 | 461,280 | 7.440 | 2009-05-20 |
| 136 | 2009-05-21 | 68,000 | 6,000 | 0.00 | 2,161,930,500 | 484,840 | 7.130 | 2009-05-19 |
| 137 | 2009-05-19 | 62,000 | 5,000 | 0.00 | 2,161,930,500 | 432,760 | 6.980 | 2009-05-15 |
| 138 | 2009-05-06 | 57,000 | -1,000 | 0.00 | 2,161,930,500 | 406,410 | 7.130 | 2009-05-04 |
| 139 | 2009-04-29 | 58,000 | -500 | 0.00 | 2,161,930,500 | 381,060 | 6.570 | 2009-04-27 |
| 140 | 2009-04-17 | 58,500 | -80,000 | 0.00 | 2,161,930,500 | 390,780 | 6.680 | 2009-04-15 |
| 141 | 2009-04-16 | 138,500 | 80,000 | 0.01 | 2,161,930,500 | 929,335 | 6.710 | 2009-04-14 |
| 142 | 2009-03-16 | 58,500 | -500 | 0.00 | 2,161,930,500 | 292,500 | 5.000 | 2009-03-12 |
| 143 | 2009-01-02 | 59,000 | -500 | 0.00 | 2,275,199,000 | 342,200 | 5.800 | 2008-12-29 |
| 144 | 2008-12-29 | 59,500 | -20,000 | 0.00 | 2,275,199,000 | 350,455 | 5.890 | 2008-12-22 |
| 145 | 2008-12-23 | 79,500 | 20,000 | 0.00 | 2,275,199,000 | 445,200 | 5.600 | 2008-12-19 |
| 146 | 2008-12-16 | 59,500 | -2,000 | 0.00 | 2,275,199,000 | 318,920 | 5.360 | 2008-12-12 |
| 147 | 2008-12-05 | 61,500 | 2,000 | 0.00 | 2,275,199,000 | 293,355 | 4.770 | 2008-12-03 |
| 148 | 2008-11-17 | 59,500 | -1,500 | 0.00 | 2,275,199,000 | 243,950 | 4.100 | 2008-11-13 |
| 149 | 2008-11-12 | 61,000 | -1,000 | 0.00 | 2,275,199,000 | 256,200 | 4.200 | 2008-11-10 |
| 150 | 2008-09-24 | 62,000 | -500 | 0.00 | 2,275,199,000 | 415,400 | 6.700 | 2008-09-22 |
| 151 | 2008-09-16 | 62,500 | -5,000 | 0.00 | 2,275,199,000 | 353,750 | 5.660 | 2008-09-11 |
| 152 | 2008-09-11 | 67,500 | 4,500 | 0.00 | 2,275,199,000 | 405,675 | 6.010 | 2008-09-09 |
| 153 | 2008-09-10 | 63,000 | -1,000 | 0.00 | 2,275,199,000 | 389,340 | 6.180 | 2008-09-08 |
| 154 | 2008-07-30 | 64,000 | -1,000 | 0.00 | 2,275,199,000 | 538,240 | 8.410 | 2008-07-28 |
| 155 | 2008-07-28 | 65,000 | -1,500 | 0.00 | 2,275,199,000 | 516,100 | 7.940 | 2008-07-24 |
| 156 | 2008-07-23 | 66,500 | -6,000 | 0.00 | 2,275,199,000 | 498,750 | 7.500 | 2008-07-21 |
| 157 | 2008-07-16 | 72,500 | 6,000 | 0.00 | 2,275,199,000 | 543,750 | 7.500 | 2008-07-14 |
| 158 | 2008-07-04 | 66,500 | -500 | 0.00 | 2,275,199,000 | 487,445 | 7.330 | 2008-07-02 |
| 159 | 2008-06-27 | 67,000 | -10,000 | 0.00 | 2,275,199,000 | 546,050 | 8.150 | 2008-06-25 |
| 160 | 2008-06-26 | 77,000 | 10,000 | 0.00 | 2,275,199,000 | 626,010 | 8.130 | 2008-06-24 |
| 161 | 2008-06-16 | 67,000 | -2,000 | 0.00 | 2,275,199,000 | 592,280 | 8.840 | 2008-06-12 |
| 162 | 2008-06-12 | 69,000 | -3,000 | 0.00 | 2,275,199,000 | 620,310 | 8.990 | 2008-06-10 |
| 163 | 2008-05-27 | 72,000 | -2,000 | 0.00 | 2,275,199,000 | 699,120 | 9.710 | 2008-05-23 |
| 164 | 2008-05-26 | 74,000 | 2,000 | 0.00 | 2,275,199,000 | 679,320 | 9.180 | 2008-05-22 |
| 165 | 2008-05-20 | 72,000 | 500 | 0.00 | 2,275,199,000 | 697,680 | 9.690 | 2008-05-16 |
| 166 | 2008-05-19 | 71,500 | -500 | 0.00 | 2,275,199,000 | 704,275 | 9.850 | 2008-05-15 |
| 167 | 2008-05-15 | 72,000 | -1,500 | 0.00 | 2,275,199,000 | 691,200 | 9.600 | 2008-05-13 |
| 168 | 2008-05-14 | 73,500 | -6,000 | 0.00 | 2,275,199,000 | 668,850 | 9.100 | 2008-05-09 |
| 169 | 2008-05-13 | 79,500 | 7,500 | 0.00 | 2,275,199,000 | 715,500 | 9.000 | 2008-05-08 |
| 170 | 2008-05-02 | 72,000 | -2,000 | 0.00 | 2,275,199,000 | 681,840 | 9.470 | 2008-04-29 |
| 171 | 2008-04-29 | 74,000 | -5,500 | 0.00 | 2,275,199,000 | 728,160 | 9.840 | 2008-04-25 |
| 172 | 2008-04-28 | 79,500 | 3,000 | 0.00 | 2,275,199,000 | 740,145 | 9.310 | 2008-04-24 |
| 173 | 2008-04-25 | 76,500 | -5,000 | 0.00 | 2,275,199,000 | 704,565 | 9.210 | 2008-04-23 |
| 174 | 2008-04-24 | 81,500 | 5,000 | 0.00 | 2,275,199,000 | 732,685 | 8.990 | 2008-04-22 |
| 175 | 2008-04-14 | 76,500 | 500 | 0.00 | 2,275,199,000 | 613,530 | 8.020 | 2008-04-10 |
| 176 | 2008-04-11 | 76,000 | 1,000 | 0.00 | 2,275,199,000 | 618,640 | 8.140 | 2008-04-09 |
| 177 | 2008-03-26 | 75,000 | -10,000 | 0.00 | 2,275,199,000 | 537,750 | 7.170 | 2008-03-20 |
| 178 | 2008-03-25 | 85,000 | 10,000 | 0.00 | 2,275,199,000 | 596,700 | 7.020 | 2008-03-19 |
| 179 | 2008-03-07 | 75,000 | 1,500 | 0.00 | 2,275,199,000 | 664,500 | 8.860 | 2008-03-05 |
| 180 | 2008-02-29 | 73,500 | -1,500 | 0.00 | 2,275,199,000 | 665,910 | 9.060 | 2008-02-27 |
| 181 | 2008-02-18 | 75,000 | -500 | 0.00 | 2,275,199,000 | 617,250 | 8.230 | 2008-02-14 |
| 182 | 2008-02-12 | 75,500 | 1,500 | 0.00 | 2,275,199,000 | 662,890 | 8.780 | 2008-02-05 |
| 183 | 2008-01-30 | 74,000 | -2,000 | 0.00 | 2,275,199,000 | 585,340 | 7.910 | 2008-01-28 |
| 184 | 2008-01-25 | 76,000 | -10,000 | 0.00 | 2,275,199,000 | 546,440 | 7.190 | 2008-01-23 |
| 185 | 2008-01-24 | 86,000 | 10,500 | 0.00 | 2,275,199,000 | 612,320 | 7.120 | 2008-01-22 |
| 186 | 2008-01-23 | 75,500 | -1,500 | 0.00 | 2,275,199,000 | 662,890 | 8.780 | 2008-01-21 |
| 187 | 2008-01-21 | 77,000 | -5,000 | 0.00 | 2,275,199,000 | 705,320 | 9.160 | 2008-01-17 |
| 188 | 2008-01-16 | 82,000 | -3,000 | 0.00 | 2,275,199,000 | 895,440 | 10.92 | 2008-01-14 |
| 189 | 2008-01-15 | 85,000 | -2,000 | 0.00 | 2,275,199,000 | 953,700 | 11.22 | 2008-01-11 |
| 190 | 2008-01-14 | 87,000 | -1,500 | 0.00 | 2,275,199,000 | 1,009,200 | 11.60 | 2008-01-10 |
| 191 | 2008-01-11 | 88,500 | -3,500 | 0.00 | 2,275,199,000 | 1,040,760 | 11.76 | 2008-01-09 |
| 192 | 2008-01-10 | 92,000 | 3,000 | 0.00 | 2,275,199,000 | 1,070,880 | 11.64 | 2008-01-08 |
| 193 | 2008-01-08 | 89,000 | -16,500 | 0.00 | 2,275,199,000 | 1,011,040 | 11.36 | 2008-01-04 |
| 194 | 2008-01-07 | 105,500 | -47,000 | 0.00 | 2,275,199,000 | 1,196,370 | 11.34 | 2008-01-03 |
| 195 | 2008-01-04 | 152,500 | 36,500 | 0.01 | 2,275,199,000 | 1,820,850 | 11.94 | 2008-01-02 |
| 196 | 2008-01-03 | 116,000 | -500 | 0.01 | 2,275,199,000 | 1,368,800 | 11.80 | 2007-12-28 |
| 197 | 2008-01-02 | 116,500 | 23,500 | 0.01 | 2,275,199,000 | 1,321,110 | 11.34 | 2007-12-27 |
| 198 | 2007-12-28 | 93,000 | -57,000 | 0.00 | 2,202,000,000 | 1,043,460 | 11.22 | 2007-12-21 |
| 199 | 2007-12-27 | 150,000 | 23,500 | 0.01 | 2,202,000,000 | 1,611,000 | 10.74 | 2007-12-20 |
| 200 | 2007-12-20 | 126,500 | 500 | 0.01 | 2,202,000,000 | 1,318,130 | 10.42 | 2007-12-18 |
| 201 | 2007-12-19 | 126,000 | -12,000 | 0.01 | 2,202,000,000 | 1,370,880 | 10.88 | 2007-12-17 |
| 202 | 2007-12-18 | 138,000 | 20,000 | 0.01 | 2,202,000,000 | 1,600,800 | 11.60 | 2007-12-14 |
| 203 | 2007-12-17 | 118,000 | -5,500 | 0.01 | 2,202,000,000 | 1,397,120 | 11.84 | 2007-12-13 |
| 204 | 2007-12-14 | 123,500 | 5,500 | 0.01 | 2,202,000,000 | 1,407,900 | 11.40 | 2007-12-12 |
| 205 | 2007-12-13 | 118,000 | -10,000 | 0.01 | 2,202,000,000 | 1,380,600 | 11.70 | 2007-12-11 |
| 206 | 2007-12-12 | 128,000 | 1,500 | 0.01 | 2,202,000,000 | 1,466,880 | 11.46 | 2007-12-10 |
| 207 | 2007-12-11 | 126,500 | 19,500 | 0.01 | 2,202,000,000 | 1,495,230 | 11.82 | 2007-12-07 |
| 208 | 2007-12-10 | 107,000 | 500 | 0.00 | 2,202,000,000 | 1,294,700 | 12.10 | 2007-12-06 |
| 209 | 2007-12-07 | 106,500 | 14,000 | 0.00 | 2,202,000,000 | 1,329,120 | 12.48 | 2007-12-05 |
| 210 | 2007-12-06 | 92,500 | -57,000 | 0.00 | 2,202,000,000 | 1,135,900 | 12.28 | 2007-12-04 |
| 211 | 2007-12-05 | 149,500 | -6,000 | 0.01 | 2,202,000,000 | 1,841,840 | 12.32 | 2007-12-03 |
| 212 | 2007-12-04 | 155,500 | 43,000 | 0.01 | 2,202,000,000 | 1,900,210 | 12.22 | 2007-11-30 |
| 213 | 2007-12-03 | 112,500 | 8,500 | 0.01 | 2,202,000,000 | 1,246,500 | 11.08 | 2007-11-29 |
| 214 | 2007-11-30 | 104,000 | 0.00 | 2,202,000,000 | 1,129,440 | 10.86 | 2007-11-28 | |
Copyright & disclaimer, Privacy policy