SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-11-11 28.78 2025-11-07
4 2012-12-10 0 -500 0.00 2,760,993,339 0 5.360 2012-12-06
5 2012-12-03 500 -500 0.00 2,760,993,339 2,560 5.120 2012-11-29
6 2012-11-30 1,000 -2,500 0.00 2,760,993,339 5,010 5.010 2012-11-28
7 2012-11-28 3,500 -500 0.00 2,760,993,339 17,745 5.070 2012-11-26
8 2012-11-27 4,000 -3,000 0.00 2,760,993,339 20,400 5.100 2012-11-23
9 2012-11-22 7,000 -1,000 0.00 2,760,993,339 35,280 5.040 2012-11-20
10 2012-11-21 8,000 -500 0.00 2,760,993,339 40,000 5.000 2012-11-19
11 2012-11-20 8,500 -500 0.00 2,760,993,339 40,035 4.710 2012-11-16
12 2012-11-19 9,000 -1,000 0.00 2,760,993,339 42,210 4.690 2012-11-15
13 2012-11-16 10,000 -6,000 0.00 2,760,993,339 46,800 4.680 2012-11-14
14 2012-11-15 16,000 -500 0.00 2,760,993,339 75,360 4.710 2012-11-13
15 2012-11-14 16,500 -1,500 0.00 2,760,993,339 77,550 4.700 2012-11-12
16 2012-11-13 18,000 -1,000 0.00 2,760,993,339 80,280 4.460 2012-11-09
17 2012-11-07 19,000 -1,500 0.00 2,760,993,339 89,300 4.700 2012-11-05
18 2012-11-05 20,500 -2,000 0.00 2,760,993,339 94,300 4.600 2012-11-01
19 2012-11-02 22,500 -500 0.00 2,760,993,339 100,125 4.450 2012-10-31
20 2012-11-01 23,000 -1,500 0.00 2,760,993,339 100,280 4.360 2012-10-30
21 2012-10-31 24,500 -1,500 0.00 2,760,993,339 107,555 4.390 2012-10-29
22 2012-10-29 26,000 -7,000 0.00 2,760,993,339 120,900 4.650 2012-10-25
23 2012-10-26 33,000 -1,000 0.00 2,760,993,339 153,450 4.650 2012-10-24
24 2012-10-25 34,000 -1,500 0.00 2,760,993,339 154,020 4.530 2012-10-22
25 2012-10-24 35,500 -3,500 0.00 2,760,993,339 162,945 4.590 2012-10-19
26 2012-10-19 39,000 -1,500 0.00 2,760,993,339 172,380 4.420 2012-10-17
27 2012-10-17 40,500 -500 0.00 2,760,993,339 177,795 4.390 2012-10-15
28 2012-09-13 41,000 -500 0.00 2,760,993,339 182,450 4.450 2012-09-11
29 2012-08-14 41,500 500 0.00 2,760,993,339 178,035 4.290 2012-08-10
30 2012-04-16 41,000 -500 0.00 2,760,993,339 173,840 4.240 2012-04-12
31 2012-01-31 41,500 -500 0.00 2,760,993,339 185,920 4.480 2012-01-27
32 2011-12-29 42,000 -6,000 0.00 2,760,993,339 181,860 4.330 2011-12-23
33 2011-12-28 48,000 6,000 0.00 2,760,993,339 201,600 4.200 2011-12-22
34 2011-10-31 42,000 -3,000 0.00 2,760,993,339 188,160 4.480 2011-10-27
35 2011-10-27 45,000 3,000 0.00 2,760,993,339 186,750 4.150 2011-10-25
36 2011-08-30 42,000 -1,000 0.00 2,760,993,339 207,480 4.940 2011-08-26
37 2011-08-19 43,000 -500 0.00 2,760,993,339 213,280 4.960 2011-08-17
38 2011-06-23 43,500 500 0.00 2,760,993,339 228,810 5.260 2011-06-21
39 2011-05-30 43,000 -4,000 0.00 2,760,993,339 253,270 5.890 2011-05-26
40 2011-01-21 47,000 -48,000 0.00 2,760,993,339 337,930 7.190 2011-01-19
41 2011-01-20 95,000 -32,000 0.00 2,760,993,339 684,950 7.210 2011-01-18
42 2011-01-19 127,000 -78,500 0.00 2,760,993,339 923,290 7.270 2011-01-17
43 2011-01-18 205,500 30,000 0.01 2,760,993,339 1,526,865 7.430 2011-01-14
44 2011-01-17 175,500 23,000 0.01 2,760,993,339 1,274,130 7.260 2011-01-13
45 2011-01-14 152,500 55,000 0.01 2,760,993,339 1,078,175 7.070 2011-01-12
46 2011-01-13 97,500 50,000 0.00 2,760,993,339 656,175 6.730 2011-01-11
47 2010-11-17 47,500 -2,000 0.00 2,760,993,339 403,750 8.500 2010-11-15
48 2010-10-20 49,500 -3,000 0.00 2,760,993,339 460,350 9.300 2010-10-18
49 2010-10-18 52,500 -500 0.00 2,760,993,339 456,750 8.700 2010-10-14
50 2010-10-11 53,000 -10,000 0.00 2,760,993,339 409,160 7.720 2010-10-07
51 2010-10-07 63,000 -1,000 0.00 2,760,993,339 502,740 7.980 2010-10-05
52 2010-10-05 64,000 10,000 0.00 2,760,993,339 506,240 7.910 2010-09-30
53 2010-09-29 54,000 -18,000 0.00 2,760,993,339 419,040 7.760 2010-09-27
54 2010-09-28 72,000 18,000 0.00 2,760,993,339 543,600 7.550 2010-09-24
55 2010-09-24 54,000 -6,000 0.00 2,760,993,339 413,100 7.650 2010-09-21
56 2010-09-22 60,000 6,000 0.00 2,760,993,339 453,000 7.550 2010-09-20
57 2010-09-03 54,000 -10,000 0.00 2,760,993,339 403,920 7.480 2010-09-01
58 2010-09-02 64,000 10,000 0.00 2,760,993,339 470,400 7.350 2010-08-31
59 2010-08-24 54,000 -4,000 0.00 2,760,993,339 410,400 7.600 2010-08-20
60 2010-08-20 58,000 -10,000 0.00 2,760,993,339 429,780 7.410 2010-08-18
61 2010-08-05 68,000 -500 0.00 2,760,993,339 487,560 7.170 2010-08-03
62 2010-08-04 68,500 10,000 0.00 2,760,993,339 506,900 7.400 2010-08-02
63 2010-08-03 58,500 -10,000 0.00 2,760,993,339 417,690 7.140 2010-07-30
64 2010-08-02 68,500 10,000 0.00 2,760,993,339 494,570 7.220 2010-07-29
65 2010-07-22 58,500 -10,000 0.00 2,760,993,339 394,875 6.750 2010-07-20
66 2010-07-20 68,500 10,000 0.00 2,760,993,339 448,675 6.550 2010-07-16
67 2010-06-18 58,500 -10,000 0.00 2,760,993,339 386,100 6.600 2010-06-15
68 2010-06-17 68,500 10,000 0.00 2,760,993,339 436,345 6.370 2010-06-14
69 2010-05-28 58,500 -500 0.00 2,760,993,339 333,450 5.700 2010-05-26
70 2010-04-07 59,000 4,000 0.00 2,760,993,339 483,800 8.200 2010-03-31
71 2010-03-23 55,000 -2,000 0.00 2,760,993,339 512,600 9.320 2010-03-19
72 2010-03-22 57,000 1,500 0.00 2,760,993,339 518,700 9.100 2010-03-18
73 2010-03-16 55,500 2,000 0.00 2,760,993,339 497,280 8.960 2010-03-12
74 2010-03-05 53,500 1,500 0.00 2,760,993,339 455,285 8.510 2010-03-03
75 2010-02-01 52,000 -20,000 0.00 2,760,993,339 471,120 9.060 2010-01-28
76 2010-01-29 72,000 10,000 0.00 2,760,993,339 657,360 9.130 2010-01-27
77 2010-01-28 62,000 -15,000 0.00 2,760,993,339 588,380 9.490 2010-01-26
78 2010-01-27 77,000 -20,000 0.00 2,760,993,339 769,230 9.990 2010-01-25
79 2010-01-26 97,000 25,000 0.00 2,760,993,339 970,000 10.00 2010-01-22
80 2010-01-22 72,000 -20,000 0.00 2,760,993,339 826,560 11.48 2010-01-20
81 2010-01-21 92,000 15,000 0.00 2,760,993,339 1,043,280 11.34 2010-01-19
82 2010-01-18 77,000 25,000 0.00 2,760,993,339 805,420 10.46 2010-01-14
83 2009-12-14 52,000 -5,000 0.00 2,760,993,339 485,160 9.330 2009-12-10
84 2009-12-10 57,000 -12,000 0.00 2,760,993,339 532,380 9.340 2009-12-08
85 2009-12-09 69,000 5,000 0.00 2,760,993,339 652,740 9.460 2009-12-07
86 2009-12-08 64,000 12,000 0.00 2,760,993,339 603,520 9.430 2009-12-04
87 2009-12-03 52,000 -10,000 0.00 2,161,930,500 483,600 9.300 2009-12-01
88 2009-12-01 62,000 -17,000 0.00 2,161,930,500 559,860 9.030 2009-11-27
89 2009-11-30 79,000 10,000 0.00 2,161,930,500 733,120 9.280 2009-11-26
90 2009-11-17 69,000 -1,000 0.00 2,161,930,500 685,170 9.930 2009-11-13
91 2009-11-12 70,000 -15,000 0.00 2,161,930,500 680,400 9.720 2009-11-10
92 2009-11-09 85,000 -5,000 0.00 2,161,930,500 824,500 9.700 2009-11-05
93 2009-11-06 90,000 -10,000 0.00 2,161,930,500 849,600 9.440 2009-11-04
94 2009-11-04 100,000 -7,000 0.00 2,161,930,500 931,000 9.310 2009-11-02
95 2009-11-03 107,000 -3,000 0.00 2,161,930,500 995,100 9.300 2009-10-30
96 2009-11-02 110,000 10,000 0.01 2,161,930,500 1,039,500 9.450 2009-10-29
97 2009-10-30 100,000 10,000 0.00 2,161,930,500 997,000 9.970 2009-10-28
98 2009-10-29 90,000 10,000 0.00 2,161,930,500 905,400 10.06 2009-10-27
99 2009-10-27 80,000 -10,000 0.00 2,161,930,500 781,600 9.770 2009-10-22
100 2009-10-22 90,000 25,000 0.00 2,161,930,500 882,000 9.800 2009-10-20
101 2009-10-21 65,000 5,000 0.00 2,161,930,500 632,450 9.730 2009-10-19
102 2009-10-20 60,000 -5,000 0.00 2,161,930,500 561,000 9.350 2009-10-16
103 2009-10-19 65,000 4,000 0.00 2,161,930,500 614,250 9.450 2009-10-15
104 2009-10-16 61,000 5,000 0.00 2,161,930,500 579,500 9.500 2009-10-14
105 2009-10-14 56,000 5,000 0.00 2,161,930,500 533,680 9.530 2009-10-12
106 2009-10-09 51,000 -1,500 0.00 2,161,930,500 488,580 9.580 2009-10-07
107 2009-09-25 52,500 -2,500 0.00 2,161,930,500 477,750 9.100 2009-09-23
108 2009-09-17 55,000 500 0.00 2,161,930,500 509,300 9.260 2009-09-15
109 2009-09-02 54,500 -6,000 0.00 2,161,930,500 489,955 8.990 2009-08-31
110 2009-09-01 60,500 -10,000 0.00 2,161,930,500 526,955 8.710 2009-08-28
111 2009-08-28 70,500 -1,000 0.00 2,161,930,500 611,940 8.680 2009-08-26
112 2009-08-27 71,500 15,000 0.00 2,161,930,500 631,345 8.830 2009-08-25
113 2009-08-17 56,500 1,500 0.00 2,161,930,500 529,405 9.370 2009-08-13
114 2009-08-14 55,000 1,500 0.00 2,161,930,500 515,900 9.380 2009-08-12
115 2009-08-12 53,500 -10,000 0.00 2,161,930,500 497,550 9.300 2009-08-10
116 2009-08-11 63,500 10,500 0.00 2,161,930,500 581,660 9.160 2009-08-07
117 2009-08-06 53,000 -43,500 0.00 2,161,930,500 505,090 9.530 2009-08-04
118 2009-08-05 96,500 31,500 0.00 2,161,930,500 946,665 9.810 2009-08-03
119 2009-08-04 65,000 -2,000 0.00 2,161,930,500 585,000 9.000 2009-07-31
120 2009-07-31 67,000 -10,000 0.00 2,161,930,500 592,950 8.850 2009-07-29
121 2009-07-30 77,000 12,000 0.00 2,161,930,500 701,470 9.110 2009-07-28
122 2009-07-29 65,000 -500 0.00 2,161,930,500 585,000 9.000 2009-07-27
123 2009-07-27 65,500 12,000 0.00 2,161,930,500 580,985 8.870 2009-07-23
124 2009-07-24 53,500 -2,000 0.00 2,161,930,500 479,895 8.970 2009-07-22
125 2009-07-23 55,500 1,500 0.00 2,161,930,500 475,635 8.570 2009-07-21
126 2009-07-22 54,000 -10,000 0.00 2,161,930,500 463,860 8.590 2009-07-20
127 2009-07-21 64,000 10,000 0.00 2,161,930,500 562,560 8.790 2009-07-17
128 2009-07-20 54,000 -5,000 0.00 2,161,930,500 467,640 8.660 2009-07-16
129 2009-06-24 59,000 -1,500 0.00 2,161,930,500 418,310 7.090 2009-06-22
130 2009-06-23 60,500 -3,000 0.00 2,161,930,500 403,535 6.670 2009-06-19
131 2009-06-16 63,500 3,000 0.00 2,161,930,500 499,110 7.860 2009-06-12
132 2009-06-12 60,500 5,000 0.00 2,161,930,500 519,695 8.590 2009-06-10
133 2009-06-02 55,500 -500 0.00 2,161,930,500 501,720 9.040 2009-05-29
134 2009-05-29 56,000 -6,000 0.00 2,161,930,500 450,800 8.050 2009-05-26
135 2009-05-22 62,000 -6,000 0.00 2,161,930,500 461,280 7.440 2009-05-20
136 2009-05-21 68,000 6,000 0.00 2,161,930,500 484,840 7.130 2009-05-19
137 2009-05-19 62,000 5,000 0.00 2,161,930,500 432,760 6.980 2009-05-15
138 2009-05-06 57,000 -1,000 0.00 2,161,930,500 406,410 7.130 2009-05-04
139 2009-04-29 58,000 -500 0.00 2,161,930,500 381,060 6.570 2009-04-27
140 2009-04-17 58,500 -80,000 0.00 2,161,930,500 390,780 6.680 2009-04-15
141 2009-04-16 138,500 80,000 0.01 2,161,930,500 929,335 6.710 2009-04-14
142 2009-03-16 58,500 -500 0.00 2,161,930,500 292,500 5.000 2009-03-12
143 2009-01-02 59,000 -500 0.00 2,275,199,000 342,200 5.800 2008-12-29
144 2008-12-29 59,500 -20,000 0.00 2,275,199,000 350,455 5.890 2008-12-22
145 2008-12-23 79,500 20,000 0.00 2,275,199,000 445,200 5.600 2008-12-19
146 2008-12-16 59,500 -2,000 0.00 2,275,199,000 318,920 5.360 2008-12-12
147 2008-12-05 61,500 2,000 0.00 2,275,199,000 293,355 4.770 2008-12-03
148 2008-11-17 59,500 -1,500 0.00 2,275,199,000 243,950 4.100 2008-11-13
149 2008-11-12 61,000 -1,000 0.00 2,275,199,000 256,200 4.200 2008-11-10
150 2008-09-24 62,000 -500 0.00 2,275,199,000 415,400 6.700 2008-09-22
151 2008-09-16 62,500 -5,000 0.00 2,275,199,000 353,750 5.660 2008-09-11
152 2008-09-11 67,500 4,500 0.00 2,275,199,000 405,675 6.010 2008-09-09
153 2008-09-10 63,000 -1,000 0.00 2,275,199,000 389,340 6.180 2008-09-08
154 2008-07-30 64,000 -1,000 0.00 2,275,199,000 538,240 8.410 2008-07-28
155 2008-07-28 65,000 -1,500 0.00 2,275,199,000 516,100 7.940 2008-07-24
156 2008-07-23 66,500 -6,000 0.00 2,275,199,000 498,750 7.500 2008-07-21
157 2008-07-16 72,500 6,000 0.00 2,275,199,000 543,750 7.500 2008-07-14
158 2008-07-04 66,500 -500 0.00 2,275,199,000 487,445 7.330 2008-07-02
159 2008-06-27 67,000 -10,000 0.00 2,275,199,000 546,050 8.150 2008-06-25
160 2008-06-26 77,000 10,000 0.00 2,275,199,000 626,010 8.130 2008-06-24
161 2008-06-16 67,000 -2,000 0.00 2,275,199,000 592,280 8.840 2008-06-12
162 2008-06-12 69,000 -3,000 0.00 2,275,199,000 620,310 8.990 2008-06-10
163 2008-05-27 72,000 -2,000 0.00 2,275,199,000 699,120 9.710 2008-05-23
164 2008-05-26 74,000 2,000 0.00 2,275,199,000 679,320 9.180 2008-05-22
165 2008-05-20 72,000 500 0.00 2,275,199,000 697,680 9.690 2008-05-16
166 2008-05-19 71,500 -500 0.00 2,275,199,000 704,275 9.850 2008-05-15
167 2008-05-15 72,000 -1,500 0.00 2,275,199,000 691,200 9.600 2008-05-13
168 2008-05-14 73,500 -6,000 0.00 2,275,199,000 668,850 9.100 2008-05-09
169 2008-05-13 79,500 7,500 0.00 2,275,199,000 715,500 9.000 2008-05-08
170 2008-05-02 72,000 -2,000 0.00 2,275,199,000 681,840 9.470 2008-04-29
171 2008-04-29 74,000 -5,500 0.00 2,275,199,000 728,160 9.840 2008-04-25
172 2008-04-28 79,500 3,000 0.00 2,275,199,000 740,145 9.310 2008-04-24
173 2008-04-25 76,500 -5,000 0.00 2,275,199,000 704,565 9.210 2008-04-23
174 2008-04-24 81,500 5,000 0.00 2,275,199,000 732,685 8.990 2008-04-22
175 2008-04-14 76,500 500 0.00 2,275,199,000 613,530 8.020 2008-04-10
176 2008-04-11 76,000 1,000 0.00 2,275,199,000 618,640 8.140 2008-04-09
177 2008-03-26 75,000 -10,000 0.00 2,275,199,000 537,750 7.170 2008-03-20
178 2008-03-25 85,000 10,000 0.00 2,275,199,000 596,700 7.020 2008-03-19
179 2008-03-07 75,000 1,500 0.00 2,275,199,000 664,500 8.860 2008-03-05
180 2008-02-29 73,500 -1,500 0.00 2,275,199,000 665,910 9.060 2008-02-27
181 2008-02-18 75,000 -500 0.00 2,275,199,000 617,250 8.230 2008-02-14
182 2008-02-12 75,500 1,500 0.00 2,275,199,000 662,890 8.780 2008-02-05
183 2008-01-30 74,000 -2,000 0.00 2,275,199,000 585,340 7.910 2008-01-28
184 2008-01-25 76,000 -10,000 0.00 2,275,199,000 546,440 7.190 2008-01-23
185 2008-01-24 86,000 10,500 0.00 2,275,199,000 612,320 7.120 2008-01-22
186 2008-01-23 75,500 -1,500 0.00 2,275,199,000 662,890 8.780 2008-01-21
187 2008-01-21 77,000 -5,000 0.00 2,275,199,000 705,320 9.160 2008-01-17
188 2008-01-16 82,000 -3,000 0.00 2,275,199,000 895,440 10.92 2008-01-14
189 2008-01-15 85,000 -2,000 0.00 2,275,199,000 953,700 11.22 2008-01-11
190 2008-01-14 87,000 -1,500 0.00 2,275,199,000 1,009,200 11.60 2008-01-10
191 2008-01-11 88,500 -3,500 0.00 2,275,199,000 1,040,760 11.76 2008-01-09
192 2008-01-10 92,000 3,000 0.00 2,275,199,000 1,070,880 11.64 2008-01-08
193 2008-01-08 89,000 -16,500 0.00 2,275,199,000 1,011,040 11.36 2008-01-04
194 2008-01-07 105,500 -47,000 0.00 2,275,199,000 1,196,370 11.34 2008-01-03
195 2008-01-04 152,500 36,500 0.01 2,275,199,000 1,820,850 11.94 2008-01-02
196 2008-01-03 116,000 -500 0.01 2,275,199,000 1,368,800 11.80 2007-12-28
197 2008-01-02 116,500 23,500 0.01 2,275,199,000 1,321,110 11.34 2007-12-27
198 2007-12-28 93,000 -57,000 0.00 2,202,000,000 1,043,460 11.22 2007-12-21
199 2007-12-27 150,000 23,500 0.01 2,202,000,000 1,611,000 10.74 2007-12-20
200 2007-12-20 126,500 500 0.01 2,202,000,000 1,318,130 10.42 2007-12-18
201 2007-12-19 126,000 -12,000 0.01 2,202,000,000 1,370,880 10.88 2007-12-17
202 2007-12-18 138,000 20,000 0.01 2,202,000,000 1,600,800 11.60 2007-12-14
203 2007-12-17 118,000 -5,500 0.01 2,202,000,000 1,397,120 11.84 2007-12-13
204 2007-12-14 123,500 5,500 0.01 2,202,000,000 1,407,900 11.40 2007-12-12
205 2007-12-13 118,000 -10,000 0.01 2,202,000,000 1,380,600 11.70 2007-12-11
206 2007-12-12 128,000 1,500 0.01 2,202,000,000 1,466,880 11.46 2007-12-10
207 2007-12-11 126,500 19,500 0.01 2,202,000,000 1,495,230 11.82 2007-12-07
208 2007-12-10 107,000 500 0.00 2,202,000,000 1,294,700 12.10 2007-12-06
209 2007-12-07 106,500 14,000 0.00 2,202,000,000 1,329,120 12.48 2007-12-05
210 2007-12-06 92,500 -57,000 0.00 2,202,000,000 1,135,900 12.28 2007-12-04
211 2007-12-05 149,500 -6,000 0.01 2,202,000,000 1,841,840 12.32 2007-12-03
212 2007-12-04 155,500 43,000 0.01 2,202,000,000 1,900,210 12.22 2007-11-30
213 2007-12-03 112,500 8,500 0.01 2,202,000,000 1,246,500 11.08 2007-11-29
214 2007-11-30 104,000 0.00 2,202,000,000 1,129,440 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top