SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-01-10 11,500 -1,000 0.00 2,760,993,339 275,425 23.95 2025-01-08
4 2025-01-08 12,500 2,000 0.00 2,760,993,339 274,375 21.95 2025-01-06
5 2024-10-03 10,500 -1,000 0.00 2,760,993,339 245,175 23.35 2024-09-30
6 2024-06-14 11,500 -1,000 0.00 2,760,993,339 218,500 19.00 2024-06-12
7 2024-05-13 12,500 1,000 0.00 2,760,993,339 261,875 20.95 2024-05-09
8 2023-08-21 11,500 -6,000 0.00 2,760,993,339 172,040 14.96 2023-08-17
9 2022-12-05 17,500 -5,000 0.00 2,760,993,339 186,550 10.66 2022-12-01
10 2022-10-25 22,500 -3,000 0.00 2,760,993,339 168,750 7.500 2022-10-21
11 2022-10-18 25,500 -5,000 0.00 2,760,993,339 180,285 7.070 2022-10-14
12 2022-09-02 30,500 8,000 0.00 2,760,993,339 240,035 7.870 2022-08-31
13 2022-05-20 22,500 -3,000 0.00 2,760,993,339 222,300 9.880 2022-05-18
14 2022-05-06 25,500 3,000 0.00 2,760,993,339 233,580 9.160 2022-05-04
15 2022-05-04 22,500 -6,000 0.00 2,760,993,339 216,000 9.600 2022-04-29
16 2022-04-07 28,500 6,000 0.00 2,760,993,339 287,850 10.10 2022-04-04
17 2022-03-09 22,500 5,000 0.00 2,760,993,339 257,400 11.44 2022-03-07
18 2021-10-12 17,500 -2,500 0.00 2,760,993,339 212,800 12.16 2021-10-08
19 2021-10-07 20,000 -3,500 0.00 2,760,993,339 231,200 11.56 2021-10-05
20 2021-10-04 23,500 6,000 0.00 2,760,993,339 270,250 11.50 2021-09-29
21 2021-08-20 17,500 -4,000 0.00 2,760,993,339 283,850 16.22 2021-08-18
22 2021-08-12 21,500 -1,000 0.00 2,760,993,339 355,180 16.52 2021-08-10
23 2021-08-10 22,500 2,000 0.00 2,760,993,339 369,000 16.40 2021-08-06
24 2021-08-05 20,500 3,000 0.00 2,760,993,339 328,000 16.00 2021-08-03
25 2021-06-07 17,500 4,000 0.00 2,760,993,339 299,950 17.14 2021-06-03
26 2021-06-02 13,500 2,000 0.00 2,760,993,339 245,700 18.20 2021-05-31
27 2021-02-10 11,500 -500 0.00 2,760,993,339 305,325 26.55 2021-02-08
28 2021-02-09 12,000 -500 0.00 2,760,993,339 307,800 25.65 2021-02-05
29 2020-07-27 12,500 -500 0.00 2,760,993,339 308,750 24.70 2020-07-23
30 2020-07-24 13,000 500 0.00 2,760,993,339 313,950 24.15 2020-07-22
31 2020-07-22 12,500 -500 0.00 2,760,993,339 300,625 24.05 2020-07-20
32 2020-07-08 13,000 -500 0.00 2,760,993,339 297,700 22.90 2020-07-06
33 2020-07-07 13,500 -1,000 0.00 2,760,993,339 301,050 22.30 2020-07-03
34 2020-06-03 14,500 -500 0.00 2,760,993,339 283,330 19.54 2020-06-01
35 2019-11-06 15,000 -2,000 0.00 2,760,993,339 196,500 13.10 2019-11-04
36 2019-10-21 17,000 2,000 0.00 2,760,993,339 201,280 11.84 2019-10-17
37 2019-07-29 15,000 -500 0.00 2,760,993,339 186,000 12.40 2019-07-25
38 2019-07-08 15,500 -1,500 0.00 2,760,993,339 214,830 13.86 2019-07-04
39 2019-06-26 17,000 1,500 0.00 2,760,993,339 243,100 14.30 2019-06-24
40 2019-04-17 15,500 -1,000 0.00 2,760,993,339 288,920 18.64 2019-04-15
41 2019-04-04 16,500 -1,500 0.00 2,760,993,339 299,310 18.14 2019-04-02
42 2019-04-03 18,000 1,500 0.00 2,760,993,339 300,240 16.68 2019-04-01
43 2019-03-11 16,500 -1,500 0.00 2,760,993,339 240,240 14.56 2019-03-07
44 2019-02-25 18,000 1,500 0.00 2,760,993,339 271,080 15.06 2019-02-21
45 2019-01-25 16,500 -1,000 0.00 2,760,993,339 204,600 12.40 2019-01-23
46 2019-01-22 17,500 1,000 0.00 2,760,993,339 210,000 12.00 2019-01-18
47 2018-12-03 16,500 -1,500 0.00 2,760,993,339 211,200 12.80 2018-11-29
48 2018-11-30 18,000 1,500 0.00 2,760,993,339 228,240 12.68 2018-11-28
49 2018-10-18 16,500 1,000 0.00 2,760,993,339 225,390 13.66 2018-10-15
50 2018-09-26 15,500 -500 0.00 2,760,993,339 335,575 21.65 2018-09-21
51 2018-09-21 16,000 -500 0.00 2,760,993,339 284,160 17.76 2018-09-19
52 2018-09-19 16,500 500 0.00 2,760,993,339 252,450 15.30 2018-09-17
53 2018-09-18 16,000 -500 0.00 2,760,993,339 241,280 15.08 2018-09-14
54 2018-09-17 16,500 -2,500 0.00 2,760,993,339 243,540 14.76 2018-09-13
55 2018-09-14 19,000 500 0.00 2,760,993,339 258,020 13.58 2018-09-12
56 2018-07-19 18,500 -500 0.00 2,760,993,339 215,710 11.66 2018-07-17
57 2018-07-17 19,000 500 0.00 2,760,993,339 218,880 11.52 2018-07-13
58 2018-06-20 18,500 -2,000 0.00 2,760,993,339 245,310 13.26 2018-06-15
59 2018-06-11 20,500 -1,500 0.00 2,760,993,339 264,450 12.90 2018-06-07
60 2018-05-25 22,000 -1,500 0.00 2,760,993,339 242,880 11.04 2018-05-23
61 2018-05-24 23,500 -4,000 0.00 2,760,993,339 266,960 11.36 2018-05-21
62 2018-05-23 27,500 500 0.00 2,760,993,339 309,100 11.24 2018-05-18
63 2018-04-30 27,000 -6,000 0.00 2,760,993,339 255,150 9.450 2018-04-26
64 2018-04-27 33,000 6,000 0.00 2,760,993,339 321,750 9.750 2018-04-25
65 2018-04-20 27,000 -2,000 0.00 2,760,993,339 250,560 9.280 2018-04-18
66 2018-04-18 29,000 2,000 0.00 2,760,993,339 264,480 9.120 2018-04-16
67 2018-04-06 27,000 -2,000 0.00 2,760,993,339 266,220 9.860 2018-04-03
68 2018-03-29 29,000 2,000 0.00 2,760,993,339 265,930 9.170 2018-03-27
69 2018-02-23 27,000 -10,000 0.00 2,760,993,339 260,550 9.650 2018-02-21
70 2018-02-01 37,000 -500 0.00 2,760,993,339 395,900 10.70 2018-01-30
71 2018-01-29 37,500 -31,500 0.00 2,760,993,339 417,000 11.12 2018-01-25
72 2018-01-26 69,000 10,000 0.00 2,760,993,339 786,600 11.40 2018-01-24
73 2017-09-27 59,000 4,000 0.00 2,760,993,339 601,800 10.20 2017-09-25
74 2017-09-21 55,000 -1,000 0.00 2,760,993,339 584,100 10.62 2017-09-19
75 2017-09-05 56,000 -5,000 0.00 2,760,993,339 504,000 9.000 2017-09-01
76 2017-09-01 61,000 1,000 0.00 2,760,993,339 506,910 8.310 2017-08-30
77 2017-08-11 60,000 -3,000 0.00 2,760,993,339 513,600 8.560 2017-08-09
78 2017-08-07 63,000 3,000 0.00 2,760,993,339 551,880 8.760 2017-08-03
79 2017-07-24 60,000 -8,000 0.00 2,760,993,339 477,600 7.960 2017-07-20
80 2017-07-21 68,000 1,000 0.00 2,760,993,339 427,720 6.290 2017-07-19
81 2017-03-23 67,000 2,000 0.00 2,760,993,339 415,400 6.200 2017-03-21
82 2016-11-10 65,000 -1,000 0.00 2,760,993,339 312,000 4.800 2016-11-08
83 2016-11-07 66,000 -500 0.00 2,760,993,339 305,580 4.630 2016-11-03
84 2016-11-02 66,500 -500 0.00 2,760,993,339 285,285 4.290 2016-10-31
85 2016-11-01 67,000 500 0.00 2,760,993,339 292,120 4.360 2016-10-28
86 2016-09-09 66,500 -500 0.00 2,760,993,339 274,645 4.130 2016-09-07
87 2016-08-09 67,000 -9,000 0.00 2,760,993,339 255,940 3.820 2016-08-05
88 2016-07-22 76,000 1,500 0.00 2,760,993,339 264,480 3.480 2016-07-20
89 2016-07-21 74,500 7,500 0.00 2,760,993,339 254,790 3.420 2016-07-19
90 2015-07-31 67,000 -35,000 0.00 2,760,993,339 272,020 4.060 2015-07-29
91 2015-07-28 102,000 -25,000 0.00 2,760,993,339 422,280 4.140 2015-07-24
92 2015-07-27 127,000 -20,000 0.00 2,760,993,339 534,670 4.210 2015-07-23
93 2015-07-24 147,000 -10,000 0.01 2,760,993,339 615,930 4.190 2015-07-22
94 2015-07-15 157,000 -40,000 0.01 2,760,993,339 671,960 4.280 2015-07-13
95 2015-04-29 197,000 -500 0.01 2,760,993,339 1,099,260 5.580 2015-04-27
96 2015-04-23 197,500 -1,000 0.01 2,760,993,339 1,088,225 5.510 2015-04-21
97 2015-04-22 198,500 31,000 0.01 2,760,993,339 1,063,960 5.360 2015-04-20
98 2015-04-20 167,500 1,000 0.01 2,760,993,339 989,925 5.910 2015-04-16
99 2015-04-17 166,500 30,000 0.01 2,760,993,339 950,715 5.710 2015-04-15
100 2015-04-16 136,500 43,000 0.00 2,760,993,339 795,795 5.830 2015-04-14
101 2015-04-15 93,500 27,000 0.00 2,760,993,339 575,960 6.160 2015-04-13
102 2015-04-10 66,500 -1,000 0.00 2,760,993,339 390,355 5.870 2015-04-08
103 2015-01-06 67,500 500 0.00 2,760,993,339 301,725 4.470 2015-01-02
104 2015-01-05 67,000 500 0.00 2,760,993,339 291,450 4.350 2014-12-30
105 2014-05-23 66,500 5,000 0.00 2,760,993,339 272,650 4.100 2014-05-21
106 2014-04-30 61,500 500 0.00 2,760,993,339 253,995 4.130 2014-04-28
107 2014-04-09 61,000 -500 0.00 2,760,993,339 250,100 4.100 2014-04-07
108 2013-12-05 61,500 -10,000 0.00 2,760,993,339 287,820 4.680 2013-12-03
109 2013-11-20 71,500 -100,000 0.00 2,760,993,339 321,035 4.490 2013-11-18
110 2013-10-21 171,500 -50,000 0.01 2,760,993,339 703,150 4.100 2013-10-17
111 2013-10-16 221,500 50,000 0.01 2,760,993,339 857,205 3.870 2013-10-11
112 2013-09-19 171,500 -500 0.01 2,760,993,339 684,285 3.990 2013-09-17
113 2013-09-18 172,000 500 0.01 2,760,993,339 689,720 4.010 2013-09-16
114 2013-07-10 171,500 34,500 0.01 2,760,993,339 593,390 3.460 2013-07-08
115 2013-07-05 137,000 15,500 0.00 2,760,993,339 487,720 3.560 2013-07-03
116 2013-07-02 121,500 50,000 0.00 2,760,993,339 465,345 3.830 2013-06-27
117 2013-05-27 71,500 10,000 0.00 2,760,993,339 300,300 4.200 2013-05-23
118 2013-05-10 61,500 -10,000 0.00 2,760,993,339 274,290 4.460 2013-05-08
119 2013-05-02 71,500 10,000 0.00 2,760,993,339 304,590 4.260 2013-04-29
120 2013-03-11 61,500 -1,000 0.00 2,760,993,339 317,955 5.170 2013-03-07
121 2012-10-09 62,500 -1,000 0.00 2,760,993,339 283,750 4.540 2012-10-05
122 2012-09-04 63,500 1,000 0.00 2,760,993,339 255,905 4.030 2012-08-31
123 2012-03-01 62,500 -1,000 0.00 2,760,993,339 351,250 5.620 2012-02-28
124 2012-02-29 63,500 1,000 0.00 2,760,993,339 357,505 5.630 2012-02-27
125 2012-02-22 62,500 -4,000 0.00 2,760,993,339 361,875 5.790 2012-02-20
126 2012-02-21 66,500 -5,000 0.00 2,760,993,339 380,380 5.720 2012-02-17
127 2012-02-13 71,500 -10,000 0.00 2,760,993,339 398,255 5.570 2012-02-09
128 2012-02-08 81,500 -500 0.00 2,760,993,339 412,390 5.060 2012-02-06
129 2011-10-27 82,000 -39,500 0.00 2,760,993,339 340,300 4.150 2011-10-25
130 2011-10-25 121,500 39,500 0.00 2,760,993,339 487,215 4.010 2011-10-21
131 2011-08-03 82,000 10,000 0.00 2,760,993,339 442,800 5.400 2011-08-01
132 2011-08-01 72,000 5,000 0.00 2,760,993,339 390,240 5.420 2011-07-28
133 2011-07-05 67,000 -10,000 0.00 2,760,993,339 363,810 5.430 2011-06-30
134 2011-06-22 77,000 10,000 0.00 2,760,993,339 398,860 5.180 2011-06-20
135 2011-04-29 67,000 -500 0.00 2,760,993,339 434,830 6.490 2011-04-27
136 2011-04-11 67,500 4,000 0.00 2,760,993,339 460,350 6.820 2011-04-07
137 2011-04-08 63,500 10,000 0.00 2,760,993,339 424,815 6.690 2011-04-06
138 2011-03-24 53,500 1,500 0.00 2,760,993,339 362,730 6.780 2011-03-22
139 2010-12-08 52,000 -10,000 0.00 2,760,993,339 451,360 8.680 2010-12-06
140 2010-12-03 62,000 10,000 0.00 2,760,993,339 520,800 8.400 2010-12-01
141 2010-11-08 52,000 -1,000 0.00 2,760,993,339 466,960 8.980 2010-11-04
142 2010-11-05 53,000 1,000 0.00 2,760,993,339 474,880 8.960 2010-11-03
143 2010-11-02 52,000 -1,000 0.00 2,760,993,339 464,360 8.930 2010-10-29
144 2010-10-22 53,000 -50,000 0.00 2,760,993,339 481,770 9.090 2010-10-20
145 2010-10-20 103,000 -20,000 0.00 2,760,993,339 957,900 9.300 2010-10-18
146 2010-10-18 123,000 -4,000 0.00 2,760,993,339 1,070,100 8.700 2010-10-14
147 2010-10-08 127,000 1,500 0.00 2,760,993,339 1,003,300 7.900 2010-10-06
148 2010-10-05 125,500 -1,000 0.00 2,760,993,339 992,705 7.910 2010-09-30
149 2010-09-17 126,500 -4,000 0.00 2,760,993,339 934,835 7.390 2010-09-15
150 2010-09-15 130,500 4,000 0.00 2,760,993,339 931,770 7.140 2010-09-13
151 2010-07-02 126,500 -10,000 0.00 2,760,993,339 786,830 6.220 2010-06-29
152 2010-06-28 136,500 10,000 0.00 2,760,993,339 937,755 6.870 2010-06-24
153 2010-06-23 126,500 -10,000 0.00 2,760,993,339 848,815 6.710 2010-06-21
154 2010-06-18 136,500 10,000 0.00 2,760,993,339 900,900 6.600 2010-06-15
155 2010-06-14 126,500 -10,000 0.00 2,760,993,339 777,975 6.150 2010-06-10
156 2010-06-10 136,500 10,000 0.00 2,760,993,339 861,315 6.310 2010-06-08
157 2010-06-08 126,500 -10,000 0.00 2,760,993,339 779,240 6.160 2010-06-04
158 2010-06-04 136,500 10,000 0.00 2,760,993,339 791,700 5.800 2010-06-02
159 2010-06-03 126,500 -10,000 0.00 2,760,993,339 750,145 5.930 2010-06-01
160 2010-06-01 136,500 1,000 0.00 2,760,993,339 843,570 6.180 2010-05-28
161 2010-05-31 135,500 10,000 0.00 2,760,993,339 796,740 5.880 2010-05-27
162 2010-04-19 125,500 4,000 0.00 2,760,993,339 1,030,355 8.210 2010-04-15
163 2010-04-13 121,500 -10,000 0.00 2,760,993,339 981,720 8.080 2010-04-09
164 2010-04-08 131,500 10,000 0.00 2,760,993,339 1,075,670 8.180 2010-04-01
165 2010-04-01 121,500 10,000 0.00 2,760,993,339 990,225 8.150 2010-03-30
166 2010-03-30 111,500 10,000 0.00 2,760,993,339 917,645 8.230 2010-03-26
167 2010-03-24 101,500 10,000 0.00 2,760,993,339 921,620 9.080 2010-03-22
168 2010-03-17 91,500 20,000 0.00 2,760,993,339 806,115 8.810 2010-03-15
169 2010-03-12 71,500 20,000 0.00 2,760,993,339 654,940 9.160 2010-03-10
170 2010-01-19 51,500 -500 0.00 2,760,993,339 570,620 11.08 2010-01-15
171 2009-11-23 52,000 1,500 0.00 2,161,930,500 494,520 9.510 2009-11-19
172 2009-11-17 50,500 -500 0.00 2,161,930,500 501,465 9.930 2009-11-13
173 2009-10-19 51,000 -500 0.00 2,161,930,500 481,950 9.450 2009-10-15
174 2009-10-16 51,500 -500 0.00 2,161,930,500 489,250 9.500 2009-10-14
175 2009-10-13 52,000 500 0.00 2,161,930,500 493,480 9.490 2009-10-09
176 2009-09-10 51,500 -2,000 0.00 2,161,930,500 477,405 9.270 2009-09-08
177 2009-08-19 53,500 2,000 0.00 2,161,930,500 476,150 8.900 2009-08-17
178 2009-07-20 51,500 -4,000 0.00 2,161,930,500 445,990 8.660 2009-07-16
179 2009-06-22 55,500 2,000 0.00 2,161,930,500 399,045 7.190 2009-06-18
180 2009-06-16 53,500 2,000 0.00 2,161,930,500 420,510 7.860 2009-06-12
181 2009-06-10 51,500 -500 0.00 2,161,930,500 453,200 8.800 2009-06-08
182 2009-05-29 52,000 -1,000 0.00 2,161,930,500 418,600 8.050 2009-05-26
183 2009-05-11 53,000 -500 0.00 2,161,930,500 394,850 7.450 2009-05-07
184 2009-04-07 53,500 -500 0.00 2,161,930,500 347,750 6.500 2009-04-03
185 2009-02-17 54,000 -20,000 0.00 2,275,199,000 256,500 4.750 2009-02-13
186 2009-02-06 74,000 20,000 0.00 2,275,199,000 341,880 4.620 2009-02-04
187 2009-01-29 54,000 -500 0.00 2,275,199,000 236,520 4.380 2009-01-22
188 2009-01-23 54,500 500 0.00 2,275,199,000 238,165 4.370 2009-01-21
189 2008-11-25 54,000 -3,500 0.00 2,275,199,000 227,880 4.220 2008-11-21
190 2008-11-20 57,500 3,000 0.00 2,275,199,000 235,750 4.100 2008-11-18
191 2008-11-04 54,500 -1,000 0.00 2,275,199,000 169,495 3.110 2008-10-31
192 2008-08-25 55,500 -1,000 0.00 2,275,199,000 346,875 6.250 2008-08-20
193 2008-08-04 56,500 -500 0.00 2,275,199,000 464,995 8.230 2008-07-31
194 2008-06-19 57,000 -5,500 0.00 2,275,199,000 515,280 9.040 2008-06-17
195 2008-06-18 62,500 500 0.00 2,275,199,000 561,875 8.990 2008-06-16
196 2008-06-17 62,000 1,000 0.00 2,275,199,000 540,640 8.720 2008-06-13
197 2008-05-26 61,000 5,500 0.00 2,275,199,000 559,980 9.180 2008-05-22
198 2008-05-21 55,500 20,000 0.00 2,275,199,000 533,910 9.620 2008-05-19
199 2008-05-19 35,500 -20,000 0.00 2,275,199,000 349,675 9.850 2008-05-15
200 2008-05-16 55,500 -10,000 0.00 2,275,199,000 549,450 9.900 2008-05-14
201 2008-04-22 65,500 10,000 0.00 2,275,199,000 508,935 7.770 2008-04-18
202 2008-04-17 55,500 -500 0.00 2,275,199,000 439,005 7.910 2008-04-15
203 2008-04-16 56,000 10,000 0.00 2,275,199,000 444,080 7.930 2008-04-14
204 2008-04-14 46,000 -500 0.00 2,275,199,000 368,920 8.020 2008-04-10
205 2008-04-08 46,500 -500 0.00 2,275,199,000 393,855 8.470 2008-04-03
206 2008-01-30 47,000 -500 0.00 2,275,199,000 371,770 7.910 2008-01-28
207 2008-01-28 47,500 -1,000 0.00 2,275,199,000 355,775 7.490 2008-01-24
208 2008-01-25 48,500 1,000 0.00 2,275,199,000 348,715 7.190 2008-01-23
209 2008-01-22 47,500 10,000 0.00 2,275,199,000 432,725 9.110 2008-01-18
210 2008-01-15 37,500 -6,000 0.00 2,275,199,000 420,750 11.22 2008-01-11
211 2008-01-10 43,500 -10,000 0.00 2,275,199,000 506,340 11.64 2008-01-08
212 2008-01-09 53,500 6,500 0.00 2,275,199,000 588,500 11.00 2008-01-07
213 2008-01-04 47,000 500 0.00 2,275,199,000 561,180 11.94 2008-01-02
214 2008-01-03 46,500 9,000 0.00 2,275,199,000 548,700 11.80 2007-12-28
215 2007-12-27 37,500 -1,500 0.00 2,202,000,000 402,750 10.74 2007-12-20
216 2007-12-17 39,000 -2,000 0.00 2,202,000,000 461,760 11.84 2007-12-13
217 2007-12-14 41,000 10,000 0.00 2,202,000,000 467,400 11.40 2007-12-12
218 2007-12-13 31,000 -2,000 0.00 2,202,000,000 362,700 11.70 2007-12-11
219 2007-12-07 33,000 2,000 0.00 2,202,000,000 411,840 12.48 2007-12-05
220 2007-12-06 31,000 4,000 0.00 2,202,000,000 380,680 12.28 2007-12-04
221 2007-12-05 27,000 -500 0.00 2,202,000,000 332,640 12.32 2007-12-03
222 2007-12-04 27,500 -5,500 0.00 2,202,000,000 336,050 12.22 2007-11-30
223 2007-12-03 33,000 -2,500 0.00 2,202,000,000 365,640 11.08 2007-11-29
224 2007-11-30 35,500 0.00 2,202,000,000 385,530 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top