SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-11-10 13,000 -1,000 0.00 2,760,993,339 384,020 29.54 2025-11-06
4 2025-11-06 14,000 -1,000 0.00 2,760,993,339 385,280 27.52 2025-11-04
5 2025-11-05 15,000 -2,000 0.00 2,760,993,339 401,400 26.76 2025-11-03
6 2025-11-04 17,000 5,000 0.00 2,760,993,339 441,320 25.96 2025-10-31
7 2025-11-03 12,000 -1,000 0.00 2,760,993,339 315,600 26.30 2025-10-30
8 2025-10-28 13,000 500 0.00 2,760,993,339 328,380 25.26 2025-10-24
9 2025-10-16 12,500 1,000 0.00 2,760,993,339 282,250 22.58 2025-10-14
10 2025-10-14 11,500 -1,000 0.00 2,760,993,339 278,990 24.26 2025-10-10
11 2025-10-02 12,500 -500 0.00 2,760,993,339 288,750 23.10 2025-09-29
12 2025-09-18 13,000 500 0.00 2,760,993,339 275,080 21.16 2025-09-16
13 2025-08-25 12,500 -3,000 0.00 2,760,993,339 296,250 23.70 2025-08-21
14 2025-08-14 15,500 -1,000 0.00 2,760,993,339 370,760 23.92 2025-08-12
15 2025-08-13 16,500 3,000 0.00 2,760,993,339 392,040 23.76 2025-08-11
16 2025-07-24 13,500 -2,000 0.00 2,760,993,339 340,875 25.25 2025-07-22
17 2025-06-27 15,500 -500 0.00 2,760,993,339 350,300 22.60 2025-06-25
18 2025-06-19 16,000 1,000 0.00 2,760,993,339 347,200 21.70 2025-06-17
19 2025-06-17 15,000 -1,000 0.00 2,760,993,339 306,000 20.40 2025-06-13
20 2025-05-30 16,000 -1,500 0.00 2,760,993,339 317,120 19.82 2025-05-28
21 2025-05-29 17,500 1,000 0.00 2,760,993,339 334,600 19.12 2025-05-27
22 2025-04-03 16,500 1,000 0.00 2,760,993,339 331,650 20.10 2025-04-01
23 2025-03-24 15,500 1,000 0.00 2,760,993,339 347,975 22.45 2025-03-20
24 2025-03-05 14,500 -500 0.00 2,760,993,339 311,750 21.50 2025-03-03
25 2025-03-03 15,000 -500 0.00 2,760,993,339 320,250 21.35 2025-02-27
26 2025-02-27 15,500 -1,500 0.00 2,760,993,339 327,825 21.15 2025-02-25
27 2025-02-26 17,000 1,000 0.00 2,760,993,339 347,650 20.45 2025-02-24
28 2025-02-25 16,000 500 0.00 2,760,993,339 336,000 21.00 2025-02-21
29 2025-02-21 15,500 1,000 0.00 2,760,993,339 334,025 21.55 2025-02-19
30 2025-02-11 14,500 1,000 0.00 2,760,993,339 329,875 22.75 2025-02-07
31 2024-09-17 13,500 -1,000 0.00 2,760,993,339 264,060 19.56 2024-09-13
32 2024-09-11 14,500 500 0.00 2,760,993,339 277,240 19.12 2024-09-09
33 2024-09-09 14,000 -500 0.00 2,760,993,339 272,160 19.44 2024-09-04
34 2024-09-02 14,500 1,000 0.00 2,760,993,339 279,270 19.26 2024-08-29
35 2024-08-13 13,500 -1,000 0.00 2,760,993,339 269,730 19.98 2024-08-09
36 2024-08-09 14,500 -2,000 0.00 2,760,993,339 281,880 19.44 2024-08-07
37 2024-08-07 16,500 3,000 0.00 2,760,993,339 323,400 19.60 2024-08-05
38 2024-07-30 13,500 -6,000 0.00 2,760,993,339 281,475 20.85 2024-07-26
39 2024-07-26 19,500 -1,000 0.00 2,760,993,339 343,590 17.62 2024-07-24
40 2024-07-24 20,500 3,000 0.00 2,760,993,339 362,030 17.66 2024-07-22
41 2024-07-23 17,500 1,000 0.00 2,760,993,339 316,050 18.06 2024-07-19
42 2024-07-22 16,500 3,000 0.00 2,760,993,339 303,270 18.38 2024-07-18
43 2024-07-15 13,500 -1,000 0.00 2,760,993,339 230,040 17.04 2024-07-11
44 2024-07-11 14,500 -2,000 0.00 2,760,993,339 240,700 16.60 2024-07-09
45 2024-07-10 16,500 1,000 0.00 2,760,993,339 262,350 15.90 2024-07-08
46 2024-07-08 15,500 2,000 0.00 2,760,993,339 279,310 18.02 2024-07-04
47 2024-07-02 13,500 -2,000 0.00 2,760,993,339 263,250 19.50 2024-06-27
48 2024-06-28 15,500 1,000 0.00 2,760,993,339 300,390 19.38 2024-06-26
49 2024-06-27 14,500 -1,000 0.00 2,760,993,339 280,720 19.36 2024-06-25
50 2024-06-26 15,500 1,000 0.00 2,760,993,339 290,160 18.72 2024-06-24
51 2024-06-25 14,500 1,500 0.00 2,760,993,339 276,080 19.04 2024-06-21
52 2024-06-20 13,000 -1,000 0.00 2,760,993,339 249,600 19.20 2024-06-18
53 2024-06-14 14,000 1,000 0.00 2,760,993,339 266,000 19.00 2024-06-12
54 2024-06-13 13,000 -1,500 0.00 2,760,993,339 255,320 19.64 2024-06-11
55 2024-06-12 14,500 -2,500 0.00 2,760,993,339 280,720 19.36 2024-06-07
56 2024-06-11 17,000 -1,000 0.00 2,760,993,339 319,260 18.78 2024-06-06
57 2024-06-07 18,000 2,000 0.00 2,760,993,339 329,400 18.30 2024-06-05
58 2024-06-05 16,000 -2,000 0.00 2,760,993,339 295,680 18.48 2024-06-03
59 2024-06-04 18,000 1,000 0.00 2,760,993,339 326,520 18.14 2024-05-31
60 2024-05-31 17,000 1,000 0.00 2,760,993,339 317,900 18.70 2024-05-29
61 2024-05-29 16,000 -2,000 0.00 2,760,993,339 305,600 19.10 2024-05-27
62 2024-05-27 18,000 1,000 0.00 2,760,993,339 340,560 18.92 2024-05-23
63 2024-05-22 17,000 1,500 0.00 2,760,993,339 335,240 19.72 2024-05-20
64 2024-05-21 15,500 1,000 0.00 2,760,993,339 310,775 20.05 2024-05-17
65 2024-05-16 14,500 -2,500 0.00 2,760,993,339 299,425 20.65 2024-05-13
66 2024-05-14 17,000 2,500 0.00 2,760,993,339 343,400 20.20 2024-05-10
67 2024-05-08 14,500 -1,500 0.00 2,760,993,339 300,875 20.75 2024-05-06
68 2024-05-06 16,000 -500 0.00 2,760,993,339 313,600 19.60 2024-05-02
69 2024-05-03 16,500 -1,500 0.00 2,760,993,339 322,740 19.56 2024-04-30
70 2024-05-02 18,000 -3,000 0.00 2,760,993,339 347,400 19.30 2024-04-29
71 2024-04-29 21,000 1,500 0.00 2,760,993,339 402,360 19.16 2024-04-25
72 2024-04-26 19,500 3,500 0.00 2,760,993,339 383,760 19.68 2024-04-24
73 2024-04-25 16,000 500 0.00 2,760,993,339 316,480 19.78 2024-04-23
74 2024-04-24 15,500 1,000 0.00 2,760,993,339 316,200 20.40 2024-04-22
75 2024-04-18 14,500 -1,000 0.00 2,760,993,339 313,200 21.60 2024-04-16
76 2024-04-15 15,500 -2,000 0.00 2,760,993,339 347,975 22.45 2024-04-11
77 2024-04-08 17,500 -1,000 0.00 2,760,993,339 351,750 20.10 2024-04-03
78 2024-04-03 18,500 1,000 0.00 2,760,993,339 355,570 19.22 2024-03-28
79 2024-03-18 17,500 -1,000 0.00 2,760,993,339 347,550 19.86 2024-03-14
80 2024-03-12 18,500 1,000 0.00 2,760,993,339 364,820 19.72 2024-03-08
81 2024-03-11 17,500 -1,000 0.00 2,760,993,339 345,450 19.74 2024-03-07
82 2024-03-07 18,500 1,000 0.00 2,760,993,339 366,670 19.82 2024-03-05
83 2024-03-06 17,500 -2,000 0.00 2,760,993,339 352,625 20.15 2024-03-04
84 2024-03-05 19,500 2,000 0.00 2,760,993,339 379,080 19.44 2024-03-01
85 2024-02-28 17,500 -500 0.00 2,760,993,339 368,375 21.05 2024-02-26
86 2024-01-26 18,000 -2,000 0.00 2,760,993,339 315,360 17.52 2024-01-24
87 2024-01-24 20,000 500 0.00 2,760,993,339 282,000 14.10 2024-01-22
88 2024-01-23 19,500 1,000 0.00 2,760,993,339 291,330 14.94 2024-01-19
89 2024-01-19 18,500 500 0.00 2,760,993,339 285,270 15.42 2024-01-17
90 2024-01-17 18,000 -2,000 0.00 2,760,993,339 291,240 16.18 2024-01-15
91 2024-01-15 20,000 -1,000 0.00 2,760,993,339 307,200 15.36 2024-01-11
92 2024-01-10 21,000 500 0.00 2,760,993,339 302,820 14.42 2024-01-08
93 2024-01-09 20,500 -2,000 0.00 2,760,993,339 314,060 15.32 2024-01-05
94 2023-12-22 22,500 2,000 0.00 2,760,993,339 319,950 14.22 2023-12-20
95 2023-12-05 20,500 1,500 0.00 2,760,993,339 317,340 15.48 2023-12-01
96 2023-11-17 19,000 -2,000 0.00 2,760,993,339 319,960 16.84 2023-11-15
97 2023-11-16 21,000 -1,000 0.00 2,760,993,339 327,180 15.58 2023-11-14
98 2023-11-15 22,000 -1,000 0.00 2,760,993,339 326,920 14.86 2023-11-13
99 2023-10-31 23,000 -1,000 0.00 2,760,993,339 348,220 15.14 2023-10-27
100 2023-10-30 24,000 -4,000 0.00 2,760,993,339 355,200 14.80 2023-10-26
101 2023-10-26 28,000 -14,000 0.00 2,760,993,339 382,480 13.66 2023-10-24
102 2023-10-24 42,000 -500 0.00 2,760,993,339 582,120 13.86 2023-10-19
103 2023-10-18 42,500 4,500 0.00 2,760,993,339 579,700 13.64 2023-10-16
104 2023-10-17 38,000 1,000 0.00 2,760,993,339 551,000 14.50 2023-10-13
105 2023-10-13 37,000 -1,000 0.00 2,760,993,339 545,380 14.74 2023-10-11
106 2023-10-06 38,000 1,000 0.00 2,760,993,339 547,200 14.40 2023-10-04
107 2023-09-28 37,000 -1,500 0.00 2,760,993,339 555,740 15.02 2023-09-26
108 2023-09-26 38,500 -4,000 0.00 2,760,993,339 584,430 15.18 2023-09-22
109 2023-09-18 42,500 4,000 0.00 2,760,993,339 603,500 14.20 2023-09-14
110 2023-09-15 38,500 2,000 0.00 2,760,993,339 567,490 14.74 2023-09-13
111 2023-09-06 36,500 14,000 0.00 2,760,993,339 543,120 14.88 2023-09-04
112 2023-09-05 22,500 1,500 0.00 2,760,993,339 327,150 14.54 2023-08-31
113 2023-08-31 21,000 -1,000 0.00 2,760,993,339 327,180 15.58 2023-08-29
114 2023-08-16 22,000 500 0.00 2,760,993,339 326,920 14.86 2023-08-14
115 2023-08-11 21,500 500 0.00 2,760,993,339 324,650 15.10 2023-08-09
116 2023-08-03 21,000 500 0.00 2,760,993,339 334,320 15.92 2023-08-01
117 2023-07-24 20,500 1,500 0.00 2,760,993,339 324,720 15.84 2023-07-20
118 2023-07-07 19,000 -1,000 0.00 2,760,993,339 304,760 16.04 2023-07-05
119 2023-06-30 20,000 -5,000 0.00 2,760,993,339 288,800 14.44 2023-06-28
120 2023-05-19 25,000 4,000 0.00 2,760,993,339 310,000 12.40 2023-05-17
121 2023-05-16 21,000 1,000 0.00 2,760,993,339 275,940 13.14 2023-05-12
122 2023-05-11 20,000 -2,000 0.00 2,760,993,339 284,000 14.20 2023-05-09
123 2023-05-10 22,000 -3,000 0.00 2,760,993,339 313,720 14.26 2023-05-08
124 2023-05-08 25,000 -4,000 0.00 2,760,993,339 335,000 13.40 2023-05-04
125 2023-02-23 29,000 4,000 0.00 2,760,993,339 400,200 13.80 2023-02-21
126 2023-02-15 25,000 -1,000 0.00 2,760,993,339 297,500 11.90 2023-02-13
127 2023-02-10 26,000 1,000 0.00 2,760,993,339 295,880 11.38 2023-02-08
128 2023-01-11 25,000 -1,500 0.00 2,760,993,339 305,000 12.20 2023-01-09
129 2023-01-06 26,500 -2,000 0.00 2,760,993,339 304,220 11.48 2023-01-04
130 2022-11-28 28,500 -50,000 0.00 2,760,993,339 281,580 9.880 2022-11-24
131 2022-07-14 78,500 50,000 0.00 2,760,993,339 774,795 9.870 2022-07-12
132 2022-07-12 28,500 -1,000 0.00 2,760,993,339 303,240 10.64 2022-07-08
133 2022-07-11 29,500 1,000 0.00 2,760,993,339 305,030 10.34 2022-07-07
134 2022-06-30 28,500 -4,000 0.00 2,760,993,339 327,750 11.50 2022-06-28
135 2022-06-21 32,500 2,000 0.00 2,760,993,339 351,650 10.82 2022-06-17
136 2022-06-17 30,500 7,000 0.00 2,760,993,339 338,550 11.10 2022-06-15
137 2022-06-10 23,500 2,000 0.00 2,760,993,339 260,850 11.10 2022-06-08
138 2022-05-20 21,500 -4,000 0.00 2,760,993,339 212,420 9.880 2022-05-18
139 2022-05-19 25,500 4,000 0.00 2,760,993,339 238,935 9.370 2022-05-17
140 2022-04-07 21,500 4,000 0.00 2,760,993,339 217,150 10.10 2022-04-04
141 2022-03-30 17,500 1,500 0.00 2,760,993,339 205,800 11.76 2022-03-28
142 2022-03-25 16,000 -1,500 0.00 2,760,993,339 202,880 12.68 2022-03-23
143 2022-02-11 17,500 -500 0.00 2,760,993,339 209,650 11.98 2022-02-09
144 2022-01-27 18,000 2,000 0.00 2,760,993,339 221,040 12.28 2022-01-25
145 2022-01-21 16,000 -1,000 0.00 2,760,993,339 203,200 12.70 2022-01-19
146 2022-01-19 17,000 1,000 0.00 2,760,993,339 208,760 12.28 2022-01-17
147 2022-01-10 16,000 -2,000 0.00 2,760,993,339 201,600 12.60 2022-01-06
148 2022-01-07 18,000 -1,000 0.00 2,760,993,339 216,720 12.04 2022-01-05
149 2022-01-03 19,000 1,500 0.00 2,760,993,339 227,240 11.96 2021-12-29
150 2021-12-29 17,500 -1,000 0.00 2,760,993,339 220,500 12.60 2021-12-23
151 2021-12-16 18,500 1,000 0.00 2,760,993,339 226,440 12.24 2021-12-14
152 2021-12-15 17,500 -3,000 0.00 2,760,993,339 221,550 12.66 2021-12-13
153 2021-12-13 20,500 2,000 0.00 2,760,993,339 230,830 11.26 2021-12-09
154 2021-12-03 18,500 1,000 0.00 2,760,993,339 222,370 12.02 2021-12-01
155 2021-08-13 17,500 500 0.00 2,760,993,339 283,150 16.18 2021-08-11
156 2021-07-12 17,000 -1,500 0.00 2,760,993,339 232,220 13.66 2021-07-08
157 2021-06-07 18,500 1,500 0.00 2,760,993,339 317,090 17.14 2021-06-03
158 2021-05-21 17,000 500 0.00 2,760,993,339 306,340 18.02 2021-05-18
159 2021-04-30 16,500 500 0.00 2,760,993,339 334,125 20.25 2021-04-28
160 2021-04-13 16,000 2,000 0.00 2,760,993,339 348,800 21.80 2021-04-09
161 2021-04-09 14,000 4,000 0.00 2,760,993,339 312,900 22.35 2021-04-07
162 2021-02-26 10,000 5,000 0.00 2,760,993,339 254,000 25.40 2021-02-24
163 2021-02-24 5,000 -500 0.00 2,760,993,339 128,250 25.65 2021-02-22
164 2021-01-27 5,500 500 0.00 2,760,993,339 129,250 23.50 2021-01-25
165 2021-01-12 5,000 -1,000 0.00 2,760,993,339 103,500 20.70 2021-01-08
166 2021-01-07 6,000 1,000 0.00 2,760,993,339 114,120 19.02 2021-01-05
167 2021-01-05 5,000 -2,000 0.00 2,760,993,339 94,900 18.98 2020-12-30
168 2020-12-28 7,000 1,000 0.00 2,760,993,339 128,660 18.38 2020-12-22
169 2020-12-11 6,000 -1,000 0.00 2,760,993,339 114,000 19.00 2020-12-09
170 2020-12-09 7,000 1,000 0.00 2,760,993,339 131,880 18.84 2020-12-07
171 2020-12-04 6,000 1,000 0.00 2,760,993,339 116,400 19.40 2020-12-02
172 2020-12-03 5,000 -1,000 0.00 2,760,993,339 98,000 19.60 2020-12-01
173 2020-12-02 6,000 1,000 0.00 2,760,993,339 115,440 19.24 2020-11-30
174 2020-11-13 5,000 -1,000 0.00 2,760,993,339 98,000 19.60 2020-11-11
175 2020-11-12 6,000 1,000 0.00 2,760,993,339 116,640 19.44 2020-11-10
176 2020-11-11 5,000 -1,000 0.00 2,760,993,339 97,800 19.56 2020-11-09
177 2020-11-10 6,000 1,000 0.00 2,760,993,339 116,520 19.42 2020-11-06
178 2020-09-15 5,000 -1,500 0.00 2,760,993,339 100,750 20.15 2020-09-11
179 2020-09-14 6,500 1,000 0.00 2,760,993,339 133,900 20.60 2020-09-10
180 2020-09-08 5,500 500 0.00 2,760,993,339 115,775 21.05 2020-09-04
181 2020-06-24 5,000 -500 0.00 2,760,993,339 101,000 20.20 2020-06-22
182 2020-06-23 5,500 500 0.00 2,760,993,339 113,575 20.65 2020-06-19
183 2020-06-05 5,000 -500 0.00 2,760,993,339 101,250 20.25 2020-06-03
184 2020-06-04 5,500 -500 0.00 2,760,993,339 108,350 19.70 2020-06-02
185 2020-06-03 6,000 500 0.00 2,760,993,339 117,240 19.54 2020-06-01
186 2020-02-03 5,500 -3,000 0.00 2,760,993,339 76,560 13.92 2020-01-30
187 2020-01-30 8,500 3,000 0.00 2,760,993,339 130,050 15.30 2020-01-23
188 2020-01-21 5,500 -2,000 0.00 2,760,993,339 90,860 16.52 2020-01-17
189 2020-01-10 7,500 2,000 0.00 2,760,993,339 120,300 16.04 2020-01-08
190 2019-09-02 5,500 500 0.00 2,760,993,339 66,000 12.00 2019-08-29
191 2019-08-16 5,000 -500 0.00 2,760,993,339 57,500 11.50 2019-08-14
192 2019-04-04 5,500 -10,000 0.00 2,760,993,339 99,770 18.14 2019-04-02
193 2019-04-03 15,500 2,000 0.00 2,760,993,339 258,540 16.68 2019-04-01
194 2019-04-02 13,500 2,000 0.00 2,760,993,339 225,450 16.70 2019-03-29
195 2019-04-01 11,500 6,000 0.00 2,760,993,339 204,240 17.76 2019-03-28
196 2019-01-29 5,500 -5,000 0.00 2,760,993,339 69,630 12.66 2019-01-25
197 2018-12-27 10,500 5,000 0.00 2,760,993,339 120,120 11.44 2018-12-20
198 2018-10-03 5,500 -500 0.00 2,760,993,339 93,720 17.04 2018-09-28
199 2018-09-27 6,000 -1,000 0.00 2,760,993,339 110,880 18.48 2018-09-24
200 2018-09-26 7,000 -1,500 0.00 2,760,993,339 151,550 21.65 2018-09-21
201 2018-09-21 8,500 -1,500 0.00 2,760,993,339 150,960 17.76 2018-09-19
202 2018-09-20 10,000 1,500 0.00 2,760,993,339 152,400 15.24 2018-09-18
203 2018-09-18 8,500 -500 0.00 2,760,993,339 128,180 15.08 2018-09-14
204 2018-09-17 9,000 500 0.00 2,760,993,339 132,840 14.76 2018-09-13
205 2018-08-17 8,500 -3,500 0.00 2,760,993,339 85,340 10.04 2018-08-15
206 2018-08-15 12,000 500 0.00 2,760,993,339 124,560 10.38 2018-08-13
207 2018-08-14 11,500 1,000 0.00 2,760,993,339 124,660 10.84 2018-08-10
208 2018-08-13 10,500 2,000 0.00 2,760,993,339 112,560 10.72 2018-08-09
209 2018-06-27 8,500 -1,500 0.00 2,760,993,339 121,040 14.24 2018-06-25
210 2018-06-25 10,000 -500 0.00 2,760,993,339 138,200 13.82 2018-06-21
211 2018-06-07 10,500 -2,500 0.00 2,760,993,339 125,790 11.98 2018-06-05
212 2018-04-26 13,000 -1,000 0.00 2,760,993,339 124,800 9.600 2018-04-24
213 2018-04-12 14,000 1,000 0.00 2,760,993,339 133,000 9.500 2018-04-10
214 2018-04-11 13,000 -2,000 0.00 2,760,993,339 129,870 9.990 2018-04-09
215 2018-04-10 15,000 2,000 0.00 2,760,993,339 154,500 10.30 2018-04-06
216 2018-01-30 13,000 2,000 0.00 2,760,993,339 143,780 11.06 2018-01-26
217 2018-01-26 11,000 -500 0.00 2,760,993,339 125,400 11.40 2018-01-24
218 2018-01-16 11,500 -500 0.00 2,760,993,339 113,620 9.880 2018-01-12
219 2017-12-21 12,000 -6,000 0.00 2,760,993,339 98,280 8.190 2017-12-19
220 2017-11-07 18,000 2,000 0.00 2,760,993,339 170,280 9.460 2017-11-03
221 2017-11-01 16,000 -1,000 0.00 2,760,993,339 162,560 10.16 2017-10-30
222 2017-10-31 17,000 4,000 0.00 2,760,993,339 174,080 10.24 2017-10-27
223 2017-10-19 13,000 -500 0.00 2,760,993,339 153,400 11.80 2017-10-17
224 2017-10-10 13,500 -500 0.00 2,760,993,339 155,520 11.52 2017-10-06
225 2017-09-21 14,000 1,000 0.00 2,760,993,339 148,680 10.62 2017-09-19
226 2017-09-06 13,000 -500 0.00 2,760,993,339 117,000 9.000 2017-09-04
227 2017-09-05 13,500 -6,000 0.00 2,760,993,339 121,500 9.000 2017-09-01
228 2017-09-04 19,500 3,000 0.00 2,760,993,339 168,870 8.660 2017-08-31
229 2017-08-18 16,500 500 0.00 2,760,993,339 138,435 8.390 2017-08-16
230 2017-08-15 16,000 -2,500 0.00 2,760,993,339 130,560 8.160 2017-08-11
231 2017-07-17 18,500 -500 0.00 2,760,993,339 117,845 6.370 2017-07-13
232 2017-06-28 19,000 -10,500 0.00 2,760,993,339 103,360 5.440 2017-06-26
233 2017-06-08 29,500 10,000 0.00 2,760,993,339 142,190 4.820 2017-06-06
234 2017-02-27 19,500 -5,000 0.00 2,760,993,339 129,480 6.640 2017-02-23
235 2017-02-24 24,500 5,000 0.00 2,760,993,339 154,840 6.320 2017-02-22
236 2017-02-14 19,500 -5,000 0.00 2,760,993,339 124,605 6.390 2017-02-10
237 2017-02-13 24,500 5,000 0.00 2,760,993,339 152,390 6.220 2017-02-09
238 2016-07-26 19,500 500 0.00 2,760,993,339 67,080 3.440 2016-07-22
239 2016-07-08 19,000 500 0.00 2,760,993,339 61,180 3.220 2016-07-06
240 2016-06-20 18,500 500 0.00 2,760,993,339 59,755 3.230 2016-06-16
241 2016-06-14 18,000 500 0.00 2,760,993,339 63,900 3.550 2016-06-10
242 2016-06-03 17,500 500 0.00 2,760,993,339 63,175 3.610 2016-06-01
243 2016-05-30 17,000 500 0.00 2,760,993,339 60,350 3.550 2016-05-26
244 2016-03-10 16,500 -20,000 0.00 2,760,993,339 56,265 3.410 2016-03-08
245 2015-12-16 36,500 20,000 0.00 2,760,993,339 106,215 2.910 2015-12-14
246 2015-10-08 16,500 -18,000 0.00 2,760,993,339 47,025 2.850 2015-10-06
247 2015-05-06 34,500 -2,500 0.00 2,760,993,339 191,475 5.550 2015-05-04
248 2015-04-15 37,000 2,500 0.00 2,760,993,339 227,920 6.160 2015-04-13
249 2015-01-09 34,500 10,000 0.00 2,760,993,339 160,425 4.650 2015-01-07
250 2015-01-08 24,500 -3,000 0.00 2,760,993,339 114,415 4.670 2015-01-06
251 2014-02-27 27,500 -10,000 0.00 2,760,993,339 110,000 4.000 2014-02-25
252 2014-02-14 37,500 10,000 0.00 2,760,993,339 149,250 3.980 2014-02-12
253 2014-01-16 27,500 -5,000 0.00 2,760,993,339 111,375 4.050 2014-01-14
254 2013-12-30 32,500 -21,000 0.00 2,760,993,339 140,725 4.330 2013-12-23
255 2013-12-20 53,500 2,000 0.00 2,760,993,339 236,470 4.420 2013-12-18
256 2013-12-19 51,500 1,500 0.00 2,760,993,339 226,600 4.400 2013-12-17
257 2013-12-02 50,000 5,000 0.00 2,760,993,339 228,000 4.560 2013-11-28
258 2013-11-18 45,000 -10,000 0.00 2,760,993,339 189,000 4.200 2013-11-14
259 2013-09-09 55,000 10,000 0.00 2,760,993,339 216,700 3.940 2013-09-05
260 2013-06-06 45,000 -6,000 0.00 2,760,993,339 191,700 4.260 2013-06-04
261 2013-05-23 51,000 6,000 0.00 2,760,993,339 219,300 4.300 2013-05-21
262 2013-05-10 45,000 -500 0.00 2,760,993,339 200,700 4.460 2013-05-08
263 2013-04-22 45,500 -1,500 0.00 2,760,993,339 185,185 4.070 2013-04-18
264 2013-04-15 47,000 -5,000 0.00 2,760,993,339 193,170 4.110 2013-04-11
265 2013-03-25 52,000 8,000 0.00 2,760,993,339 225,680 4.340 2013-03-21
266 2013-03-11 44,000 5,000 0.00 2,760,993,339 227,480 5.170 2013-03-07
267 2013-02-20 39,000 -500 0.00 2,760,993,339 210,990 5.410 2013-02-18
268 2013-02-14 39,500 500 0.00 2,760,993,339 212,115 5.370 2013-02-07
269 2013-01-29 39,000 -4,500 0.00 2,760,993,339 225,420 5.780 2013-01-25
270 2013-01-18 43,500 4,500 0.00 2,760,993,339 269,265 6.190 2013-01-16
271 2012-11-15 39,000 -8,000 0.00 2,760,993,339 183,690 4.710 2012-11-13
272 2012-10-24 47,000 -500 0.00 2,760,993,339 215,730 4.590 2012-10-19
273 2012-10-15 47,500 500 0.00 2,760,993,339 208,525 4.390 2012-10-11
274 2012-10-05 47,000 8,000 0.00 2,760,993,339 210,090 4.470 2012-10-03
275 2012-09-25 39,000 -10,000 0.00 2,760,993,339 178,230 4.570 2012-09-21
276 2012-09-18 49,000 10,000 0.00 2,760,993,339 222,460 4.540 2012-09-14
277 2012-07-23 39,000 -500 0.00 2,760,993,339 156,780 4.020 2012-07-19
278 2012-06-14 39,500 -1,000 0.00 2,760,993,339 168,665 4.270 2012-06-12
279 2012-05-23 40,500 1,000 0.00 2,760,993,339 172,935 4.270 2012-05-21
280 2012-04-03 39,500 -1,000 0.00 2,760,993,339 177,750 4.500 2012-03-30
281 2012-03-28 40,500 1,000 0.00 2,760,993,339 181,035 4.470 2012-03-26
282 2012-02-14 39,500 3,000 0.00 2,760,993,339 223,570 5.660 2012-02-10
283 2012-02-08 36,500 -18,000 0.00 2,760,993,339 184,690 5.060 2012-02-06
284 2012-02-03 54,500 8,000 0.00 2,760,993,339 238,165 4.370 2012-02-01
285 2012-01-11 46,500 500 0.00 2,760,993,339 197,625 4.250 2012-01-09
286 2011-11-14 46,000 -10,000 0.00 2,760,993,339 202,400 4.400 2011-11-10
287 2011-11-07 56,000 20,000 0.00 2,760,993,339 249,760 4.460 2011-11-03
288 2011-08-10 36,000 -20,000 0.00 2,760,993,339 176,400 4.900 2011-08-08
289 2011-07-08 56,000 -8,500 0.00 2,760,993,339 338,240 6.040 2011-07-06
290 2011-07-05 64,500 -10,000 0.00 2,760,993,339 350,235 5.430 2011-06-30
291 2011-06-30 74,500 10,000 0.00 2,760,993,339 387,400 5.200 2011-06-28
292 2011-06-20 64,500 8,500 0.00 2,760,993,339 348,945 5.410 2011-06-16
293 2011-06-07 56,000 -10,000 0.00 2,760,993,339 324,800 5.800 2011-06-02
294 2011-06-03 66,000 -10,000 0.00 2,760,993,339 391,380 5.930 2011-06-01
295 2011-06-02 76,000 20,000 0.00 2,760,993,339 446,120 5.870 2011-05-31
296 2011-05-30 56,000 -11,000 0.00 2,760,993,339 329,840 5.890 2011-05-26
297 2011-05-25 67,000 -30,000 0.00 2,760,993,339 398,650 5.950 2011-05-23
298 2011-05-05 97,000 14,500 0.00 2,760,993,339 605,280 6.240 2011-05-03
299 2011-05-03 82,500 -20,500 0.00 2,760,993,339 536,250 6.500 2011-04-28
300 2011-04-29 103,000 17,000 0.00 2,760,993,339 668,470 6.490 2011-04-27
301 2011-04-28 86,000 10,000 0.00 2,760,993,339 571,900 6.650 2011-04-26
302 2011-04-27 76,000 20,000 0.00 2,760,993,339 513,760 6.760 2011-04-21
303 2011-04-26 56,000 -500 0.00 2,760,993,339 378,560 6.760 2011-04-20
304 2011-04-19 56,500 6,000 0.00 2,760,993,339 388,720 6.880 2011-04-15
305 2011-04-18 50,500 -1,000 0.00 2,760,993,339 345,925 6.850 2011-04-14
306 2011-04-12 51,500 -5,000 0.00 2,760,993,339 356,895 6.930 2011-04-08
307 2011-04-08 56,500 16,000 0.00 2,760,993,339 377,985 6.690 2011-04-06
308 2011-04-07 40,500 5,500 0.00 2,760,993,339 279,045 6.890 2011-04-04
309 2011-04-06 35,000 500 0.00 2,760,993,339 235,900 6.740 2011-04-01
310 2011-04-04 34,500 -10,000 0.00 2,760,993,339 229,770 6.660 2011-03-31
311 2011-03-29 44,500 10,000 0.00 2,760,993,339 289,695 6.510 2011-03-25
312 2011-02-01 34,500 -1,000 0.00 2,760,993,339 255,645 7.410 2011-01-28
313 2011-01-31 35,500 1,000 0.00 2,760,993,339 258,795 7.290 2011-01-27
314 2011-01-14 34,500 -5,000 0.00 2,760,993,339 243,915 7.070 2011-01-12
315 2011-01-13 39,500 5,000 0.00 2,760,993,339 265,835 6.730 2011-01-11
316 2010-12-15 34,500 -1,000 0.00 2,760,993,339 287,730 8.340 2010-12-13
317 2010-12-03 35,500 -6,500 0.00 2,760,993,339 298,200 8.400 2010-12-01
318 2010-11-05 42,000 5,000 0.00 2,760,993,339 376,320 8.960 2010-11-03
319 2010-10-28 37,000 -3,500 0.00 2,760,993,339 338,550 9.150 2010-10-26
320 2010-10-19 40,500 -1,000 0.00 2,760,993,339 362,070 8.940 2010-10-15
321 2010-10-15 41,500 -10,000 0.00 2,760,993,339 341,130 8.220 2010-10-13
322 2010-09-10 51,500 -2,000 0.00 2,760,993,339 385,735 7.490 2010-09-08
323 2010-09-09 53,500 2,000 0.00 2,760,993,339 404,995 7.570 2010-09-07
324 2010-04-01 51,500 10,000 0.00 2,760,993,339 419,725 8.150 2010-03-30
325 2010-03-22 41,500 -500 0.00 2,760,993,339 377,650 9.100 2010-03-18
326 2010-01-05 42,000 -14,000 0.00 2,760,993,339 378,000 9.000 2009-12-30
327 2009-12-03 56,000 -50,000 0.00 2,161,930,500 520,800 9.300 2009-12-01
328 2009-11-19 106,000 50,000 0.00 2,161,930,500 1,011,240 9.540 2009-11-17
329 2009-11-09 56,000 -1,500 0.00 2,161,930,500 543,200 9.700 2009-11-05
330 2009-11-04 57,500 1,000 0.00 2,161,930,500 535,325 9.310 2009-11-02
331 2009-10-21 56,500 -1,000 0.00 2,161,930,500 549,745 9.730 2009-10-19
332 2009-08-05 57,500 -500 0.00 2,161,930,500 564,075 9.810 2009-08-03
333 2009-07-31 58,000 -10,000 0.00 2,161,930,500 513,300 8.850 2009-07-29
334 2009-07-29 68,000 -10,000 0.00 2,161,930,500 612,000 9.000 2009-07-27
335 2009-07-27 78,000 10,000 0.00 2,161,930,500 691,860 8.870 2009-07-23
336 2009-07-21 68,000 -1,000 0.00 2,161,930,500 597,720 8.790 2009-07-17
337 2009-07-20 69,000 10,000 0.00 2,161,930,500 597,540 8.660 2009-07-16
338 2009-06-01 59,000 -4,000 0.00 2,161,930,500 486,160 8.240 2009-05-27
339 2009-05-29 63,000 -500 0.00 2,161,930,500 507,150 8.050 2009-05-26
340 2009-05-07 63,500 500 0.00 2,161,930,500 446,405 7.030 2009-05-05
341 2009-05-05 63,000 -2,000 0.00 2,161,930,500 449,190 7.130 2009-04-30
342 2009-04-17 65,000 2,000 0.00 2,161,930,500 434,200 6.680 2009-04-15
343 2009-03-20 63,000 -2,500 0.00 2,161,930,500 343,980 5.460 2009-03-18
344 2009-03-19 65,500 2,500 0.00 2,161,930,500 341,255 5.210 2009-03-17
345 2008-11-25 63,000 -500 0.00 2,275,199,000 265,860 4.220 2008-11-21
346 2008-11-12 63,500 -10,000 0.00 2,275,199,000 266,700 4.200 2008-11-10
347 2008-11-04 73,500 10,000 0.00 2,275,199,000 228,585 3.110 2008-10-31
348 2008-11-03 63,500 -12,000 0.00 2,275,199,000 213,995 3.370 2008-10-30
349 2008-10-31 75,500 12,000 0.00 2,275,199,000 248,395 3.290 2008-10-29
350 2008-10-30 63,500 -21,000 0.00 2,275,199,000 222,250 3.500 2008-10-28
351 2008-09-24 84,500 -1,500 0.00 2,275,199,000 566,150 6.700 2008-09-22
352 2008-09-16 86,000 -1,500 0.00 2,275,199,000 486,760 5.660 2008-09-11
353 2008-09-05 87,500 -3,000 0.00 2,275,199,000 571,375 6.530 2008-09-03
354 2008-09-02 90,500 -2,000 0.00 2,275,199,000 599,110 6.620 2008-08-29
355 2008-08-25 92,500 2,000 0.00 2,275,199,000 578,125 6.250 2008-08-20
356 2008-08-07 90,500 3,000 0.00 2,275,199,000 681,465 7.530 2008-08-04
357 2008-06-16 87,500 -5,000 0.00 2,275,199,000 773,500 8.840 2008-06-12
358 2008-06-04 92,500 -1,000 0.00 2,275,199,000 914,825 9.890 2008-06-02
359 2008-05-22 93,500 -10,000 0.00 2,275,199,000 878,900 9.400 2008-05-20
360 2008-05-13 103,500 10,000 0.00 2,275,199,000 931,500 9.000 2008-05-08
361 2008-04-30 93,500 -2,500 0.00 2,275,199,000 894,795 9.570 2008-04-28
362 2008-04-29 96,000 -85,000 0.00 2,275,199,000 944,640 9.840 2008-04-25
363 2008-04-28 181,000 5,000 0.01 2,275,199,000 1,685,110 9.310 2008-04-24
364 2008-04-25 176,000 -8,000 0.01 2,275,199,000 1,620,960 9.210 2008-04-23
365 2008-04-24 184,000 -9,000 0.01 2,275,199,000 1,654,160 8.990 2008-04-22
366 2008-04-16 193,000 50,000 0.01 2,275,199,000 1,530,490 7.930 2008-04-14
367 2008-04-15 143,000 -10,000 0.01 2,275,199,000 1,172,600 8.200 2008-04-11
368 2008-04-03 153,000 -1,000 0.01 2,275,199,000 1,194,930 7.810 2008-04-01
369 2008-03-28 154,000 10,000 0.01 2,275,199,000 1,141,140 7.410 2008-03-26
370 2008-03-17 144,000 3,000 0.01 2,275,199,000 1,180,800 8.200 2008-03-13
371 2008-03-12 141,000 -5,000 0.01 2,275,199,000 1,215,420 8.620 2008-03-10
372 2008-03-11 146,000 5,000 0.01 2,275,199,000 1,274,580 8.730 2008-03-07
373 2008-03-05 141,000 -3,000 0.01 2,275,199,000 1,260,540 8.940 2008-03-03
374 2008-02-29 144,000 -9,000 0.01 2,275,199,000 1,304,640 9.060 2008-02-27
375 2008-02-05 153,000 1,000 0.01 2,275,199,000 1,240,830 8.110 2008-02-01
376 2008-01-28 152,000 -24,000 0.01 2,275,199,000 1,138,480 7.490 2008-01-24
377 2008-01-24 176,000 14,000 0.01 2,275,199,000 1,253,120 7.120 2008-01-22
378 2008-01-23 162,000 10,000 0.01 2,275,199,000 1,422,360 8.780 2008-01-21
379 2008-01-22 152,000 -10,000 0.01 2,275,199,000 1,384,720 9.110 2008-01-18
380 2008-01-21 162,000 14,000 0.01 2,275,199,000 1,483,920 9.160 2008-01-17
381 2008-01-18 148,000 3,000 0.01 2,275,199,000 1,342,360 9.070 2008-01-16
382 2008-01-16 145,000 5,000 0.01 2,275,199,000 1,583,400 10.92 2008-01-14
383 2008-01-10 140,000 -10,500 0.01 2,275,199,000 1,629,600 11.64 2008-01-08
384 2008-01-09 150,500 -2,000 0.01 2,275,199,000 1,655,500 11.00 2008-01-07
385 2008-01-08 152,500 -47,000 0.01 2,275,199,000 1,732,400 11.36 2008-01-04
386 2008-01-07 199,500 5,000 0.01 2,275,199,000 2,262,330 11.34 2008-01-03
387 2008-01-03 194,500 73,500 0.01 2,275,199,000 2,295,100 11.80 2007-12-28
388 2008-01-02 121,000 500 0.01 2,275,199,000 1,372,140 11.34 2007-12-27
389 2007-12-28 120,500 -8,500 0.01 2,202,000,000 1,352,010 11.22 2007-12-21
390 2007-12-27 129,000 -9,000 0.01 2,202,000,000 1,385,460 10.74 2007-12-20
391 2007-12-21 138,000 5,000 0.01 2,202,000,000 1,399,320 10.14 2007-12-19
392 2007-12-20 133,000 9,000 0.01 2,202,000,000 1,385,860 10.42 2007-12-18
393 2007-12-19 124,000 3,000 0.01 2,202,000,000 1,349,120 10.88 2007-12-17
394 2007-12-17 121,000 -4,000 0.01 2,202,000,000 1,432,640 11.84 2007-12-13
395 2007-12-13 125,000 500 0.01 2,202,000,000 1,462,500 11.70 2007-12-11
396 2007-12-12 124,500 7,500 0.01 2,202,000,000 1,426,770 11.46 2007-12-10
397 2007-12-11 117,000 17,000 0.01 2,202,000,000 1,382,940 11.82 2007-12-07
398 2007-12-10 100,000 11,000 0.00 2,202,000,000 1,210,000 12.10 2007-12-06
399 2007-12-07 89,000 -1,000 0.00 2,202,000,000 1,110,720 12.48 2007-12-05
400 2007-12-04 90,000 -4,500 0.00 2,202,000,000 1,099,800 12.22 2007-11-30
401 2007-12-03 94,500 -14,500 0.00 2,202,000,000 1,047,060 11.08 2007-11-29
402 2007-11-30 109,000 0.00 2,202,000,000 1,183,740 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top