SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司

CCASSID: B01535

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2024-07-16 0 -4,000 0.00 2,760,993,339 0 17.94 2024-07-12
4 2024-07-10 4,000 4,000 0.00 2,760,993,339 63,600 15.90 2024-07-08
5 2024-05-08 0 -500 0.00 2,760,993,339 0 20.75 2024-05-06
6 2024-02-26 500 -1,000 0.00 2,760,993,339 9,880 19.76 2024-02-22
7 2024-02-05 1,500 -2,000 0.00 2,760,993,339 26,580 17.72 2024-02-01
8 2024-01-19 3,500 -1,500 0.00 2,760,993,339 53,970 15.42 2024-01-17
9 2024-01-12 5,000 -500 0.00 2,760,993,339 72,100 14.42 2024-01-10
10 2024-01-08 5,500 -7,500 0.00 2,760,993,339 85,140 15.48 2024-01-04
11 2023-07-07 13,000 -3,000 0.00 2,760,993,339 208,520 16.04 2023-07-05
12 2022-11-03 16,000 -5,000 0.00 2,760,993,339 125,600 7.850 2022-11-01
13 2022-09-13 21,000 5,000 0.00 2,760,993,339 148,050 7.050 2022-09-08
14 2021-06-07 16,000 3,000 0.00 2,760,993,339 274,240 17.14 2021-06-03
15 2020-10-28 13,000 -500 0.00 2,760,993,339 248,820 19.14 2020-10-23
16 2020-09-14 13,500 500 0.00 2,760,993,339 278,100 20.60 2020-09-10
17 2020-07-23 13,000 -1,500 0.00 2,760,993,339 310,700 23.90 2020-07-21
18 2020-07-22 14,500 -2,500 0.00 2,760,993,339 348,725 24.05 2020-07-20
19 2020-07-10 17,000 -1,000 0.00 2,760,993,339 383,350 22.55 2020-07-08
20 2020-07-09 18,000 -2,500 0.00 2,760,993,339 389,700 21.65 2020-07-07
21 2020-07-08 20,500 -1,500 0.00 2,760,993,339 469,450 22.90 2020-07-06
22 2020-06-03 22,000 -500 0.00 2,760,993,339 429,880 19.54 2020-06-01
23 2020-01-02 22,500 -20,000 0.00 2,760,993,339 354,150 15.74 2019-12-27
24 2019-08-08 42,500 -10,000 0.00 2,760,993,339 479,400 11.28 2019-08-06
25 2019-08-02 52,500 -3,000 0.00 2,760,993,339 610,050 11.62 2019-07-31
26 2019-06-26 55,500 20,000 0.00 2,760,993,339 793,650 14.30 2019-06-24
27 2019-02-11 35,500 -500 0.00 2,760,993,339 526,820 14.84 2019-02-01
28 2018-09-27 36,000 500 0.00 2,760,993,339 665,280 18.48 2018-09-24
29 2018-09-26 35,500 -1,000 0.00 2,760,993,339 768,575 21.65 2018-09-21
30 2018-09-24 36,500 -10,000 0.00 2,760,993,339 633,640 17.36 2018-09-20
31 2018-09-20 46,500 -500 0.00 2,760,993,339 708,660 15.24 2018-09-18
32 2018-09-18 47,000 -50,000 0.00 2,760,993,339 708,760 15.08 2018-09-14
33 2018-08-09 97,000 500 0.00 2,760,993,339 1,014,620 10.46 2018-08-07
34 2018-06-26 96,500 -1,000 0.00 2,760,993,339 1,437,850 14.90 2018-06-22
35 2018-06-15 97,500 -500 0.00 2,760,993,339 1,240,200 12.72 2018-06-13
36 2018-06-12 98,000 -1,000 0.00 2,760,993,339 1,236,760 12.62 2018-06-08
37 2018-06-08 99,000 -500 0.00 2,760,993,339 1,243,440 12.56 2018-06-06
38 2018-04-16 99,500 -500 0.00 2,760,993,339 932,315 9.370 2018-04-12
39 2018-03-27 100,000 -2,000 0.00 2,760,993,339 916,000 9.160 2018-03-23
40 2018-03-20 102,000 500 0.00 2,760,993,339 1,038,360 10.18 2018-03-16
41 2018-01-31 101,500 -500 0.00 2,760,993,339 1,118,530 11.02 2018-01-29
42 2018-01-26 102,000 2,000 0.00 2,760,993,339 1,162,800 11.40 2018-01-24
43 2018-01-25 100,000 -1,500 0.00 2,760,993,339 1,050,000 10.50 2018-01-23
44 2018-01-19 101,500 -10,500 0.00 2,760,993,339 1,102,290 10.86 2018-01-17
45 2018-01-17 112,000 4,500 0.00 2,760,993,339 1,077,440 9.620 2018-01-15
46 2018-01-16 107,500 -500 0.00 2,760,993,339 1,062,100 9.880 2018-01-12
47 2018-01-02 108,000 -4,000 0.00 2,760,993,339 950,400 8.800 2017-12-28
48 2017-12-08 112,000 3,500 0.00 2,760,993,339 881,440 7.870 2017-12-06
49 2017-12-07 108,500 4,000 0.00 2,760,993,339 858,235 7.910 2017-12-05
50 2017-12-06 104,500 -500 0.00 2,760,993,339 829,730 7.940 2017-12-04
51 2017-11-28 105,000 1,000 0.00 2,760,993,339 921,900 8.780 2017-11-24
52 2017-11-07 104,000 3,000 0.00 2,760,993,339 983,840 9.460 2017-11-03
53 2017-10-13 101,000 -1,000 0.00 2,760,993,339 1,234,220 12.22 2017-10-11
54 2017-10-06 102,000 -500 0.00 2,760,993,339 1,166,880 11.44 2017-10-03
55 2017-09-05 102,500 -4,500 0.00 2,760,993,339 922,500 9.000 2017-09-01
56 2017-08-17 107,000 -500 0.00 2,760,993,339 892,380 8.340 2017-08-15
57 2017-08-09 107,500 -500 0.00 2,760,993,339 948,150 8.820 2017-08-07
58 2017-07-27 108,000 -500 0.00 2,760,993,339 893,160 8.270 2017-07-25
59 2017-05-22 108,500 -500 0.00 2,760,993,339 553,350 5.100 2017-05-18
60 2017-05-15 109,000 500 0.00 2,760,993,339 594,050 5.450 2017-05-11
61 2017-01-16 108,500 -500 0.00 2,760,993,339 615,195 5.670 2017-01-12
62 2016-08-22 109,000 -500 0.00 2,760,993,339 425,100 3.900 2016-08-18
63 2016-08-05 109,500 -179,000 0.00 2,760,993,339 375,585 3.430 2016-08-03
64 2016-08-04 288,500 179,000 0.01 2,760,993,339 1,018,405 3.530 2016-08-01
65 2016-04-07 109,500 -5,000 0.00 2,760,993,339 442,380 4.040 2016-04-05
66 2016-03-09 114,500 -5,000 0.00 2,760,993,339 393,880 3.440 2016-03-07
67 2015-09-17 119,500 5,000 0.00 2,760,993,339 380,010 3.180 2015-09-15
68 2015-08-31 114,500 5,000 0.00 2,760,993,339 407,620 3.560 2015-08-27
69 2015-06-10 109,500 -2,000 0.00 2,760,993,339 586,920 5.360 2015-06-08
70 2015-04-17 111,500 -500 0.00 2,760,993,339 636,665 5.710 2015-04-15
71 2015-04-15 112,000 -500 0.00 2,760,993,339 689,920 6.160 2015-04-13
72 2015-04-10 112,500 -500 0.00 2,760,993,339 660,375 5.870 2015-04-08
73 2015-04-02 113,000 -5,000 0.00 2,760,993,339 523,190 4.630 2015-03-31
74 2015-01-07 118,000 -10,000 0.00 2,760,993,339 549,880 4.660 2015-01-05
75 2014-11-10 128,000 -10,000 0.00 2,760,993,339 535,040 4.180 2014-11-06
76 2014-10-24 138,000 10,000 0.00 2,760,993,339 528,540 3.830 2014-10-22
77 2014-10-03 128,000 -13,000 0.00 2,760,993,339 536,320 4.190 2014-09-29
78 2014-07-28 141,000 -500 0.01 2,760,993,339 580,920 4.120 2014-07-24
79 2014-07-14 141,500 -1,500 0.01 2,760,993,339 566,000 4.000 2014-07-10
80 2014-07-11 143,000 1,500 0.01 2,760,993,339 569,140 3.980 2014-07-09
81 2014-04-25 141,500 -500 0.01 2,760,993,339 574,490 4.060 2014-04-23
82 2014-03-28 142,000 -3,000 0.01 2,760,993,339 586,460 4.130 2014-03-26
83 2014-01-15 145,000 5,000 0.01 2,760,993,339 593,050 4.090 2014-01-13
84 2013-12-06 140,000 -5,000 0.01 2,760,993,339 662,200 4.730 2013-12-04
85 2013-06-11 145,000 -500 0.01 2,760,993,339 607,550 4.190 2013-06-07
86 2013-06-10 145,500 500 0.01 2,760,993,339 609,645 4.190 2013-06-06
87 2013-03-21 145,000 5,000 0.01 2,760,993,339 620,600 4.280 2013-03-19
88 2013-03-19 140,000 5,000 0.01 2,760,993,339 617,400 4.410 2013-03-15
89 2013-03-15 135,000 10,000 0.00 2,760,993,339 634,500 4.700 2013-03-13
90 2013-01-08 125,000 -500 0.00 2,760,993,339 775,000 6.200 2013-01-04
91 2013-01-07 125,500 -11,500 0.00 2,760,993,339 764,295 6.090 2013-01-03
92 2013-01-04 137,000 7,000 0.00 2,760,993,339 813,780 5.940 2013-01-02
93 2013-01-03 130,000 -500 0.00 2,760,993,339 773,500 5.950 2012-12-28
94 2012-11-08 130,500 -1,000 0.00 2,760,993,339 612,045 4.690 2012-11-06
95 2012-09-27 131,500 -10,000 0.00 2,760,993,339 604,900 4.600 2012-09-25
96 2012-06-11 141,500 -500 0.01 2,760,993,339 577,320 4.080 2012-06-07
97 2012-04-26 142,000 10,000 0.01 2,760,993,339 630,480 4.440 2012-04-24
98 2012-03-02 132,000 50,000 0.00 2,760,993,339 736,560 5.580 2012-02-29
99 2012-02-14 82,000 5,000 0.00 2,760,993,339 464,120 5.660 2012-02-10
100 2012-01-12 77,000 -10,000 0.00 2,760,993,339 331,100 4.300 2012-01-10
101 2011-08-09 87,000 18,000 0.00 2,760,993,339 434,130 4.990 2011-08-05
102 2011-08-04 69,000 -1,000 0.00 2,760,993,339 371,220 5.380 2011-08-02
103 2011-08-03 70,000 1,000 0.00 2,760,993,339 378,000 5.400 2011-08-01
104 2011-06-16 69,000 -100,000 0.00 2,760,993,339 389,850 5.650 2011-06-14
105 2011-06-02 169,000 8,500 0.01 2,760,993,339 992,030 5.870 2011-05-31
106 2011-05-12 160,500 -3,000 0.01 2,760,993,339 974,235 6.070 2011-05-09
107 2011-05-06 163,500 3,000 0.01 2,760,993,339 1,018,605 6.230 2011-05-04
108 2011-05-05 160,500 -7,000 0.01 2,760,993,339 1,001,520 6.240 2011-05-03
109 2011-04-26 167,500 3,000 0.01 2,760,993,339 1,132,300 6.760 2011-04-20
110 2011-04-21 164,500 76,000 0.01 2,760,993,339 1,118,600 6.800 2011-04-19
111 2011-04-20 88,500 9,500 0.00 2,760,993,339 608,880 6.880 2011-04-18
112 2011-04-19 79,000 18,500 0.00 2,760,993,339 543,520 6.880 2011-04-15
113 2011-04-12 60,500 -6,000 0.00 2,760,993,339 419,265 6.930 2011-04-08
114 2011-04-11 66,500 10,000 0.00 2,760,993,339 453,530 6.820 2011-04-07
115 2011-04-08 56,500 6,000 0.00 2,760,993,339 377,985 6.690 2011-04-06
116 2011-04-01 50,500 3,000 0.00 2,760,993,339 330,775 6.550 2011-03-30
117 2011-03-23 47,500 -100,000 0.00 2,760,993,339 314,925 6.630 2011-03-21
118 2011-03-08 147,500 -500 0.01 2,760,993,339 1,132,800 7.680 2011-03-04
119 2011-03-07 148,000 500 0.01 2,760,993,339 1,124,800 7.600 2011-03-03
120 2011-01-27 147,500 -500 0.01 2,760,993,339 1,078,225 7.310 2011-01-25
121 2011-01-05 148,000 -1,500 0.01 2,760,993,339 1,179,560 7.970 2011-01-03
122 2011-01-04 149,500 1,500 0.01 2,760,993,339 1,197,495 8.010 2010-12-30
123 2010-12-20 148,000 5,000 0.01 2,760,993,339 1,170,680 7.910 2010-12-16
124 2010-11-23 143,000 2,000 0.01 2,760,993,339 1,201,200 8.400 2010-11-19
125 2010-10-20 141,000 -5,000 0.01 2,760,993,339 1,311,300 9.300 2010-10-18
126 2010-10-18 146,000 -2,000 0.01 2,760,993,339 1,270,200 8.700 2010-10-14
127 2010-09-17 148,000 -20,000 0.01 2,760,993,339 1,093,720 7.390 2010-09-15
128 2010-09-16 168,000 2,000 0.01 2,760,993,339 1,214,640 7.230 2010-09-14
129 2010-09-15 166,000 20,000 0.01 2,760,993,339 1,185,240 7.140 2010-09-13
130 2010-08-06 146,000 -500 0.01 2,760,993,339 1,058,500 7.250 2010-08-04
131 2010-08-05 146,500 -500 0.01 2,760,993,339 1,050,405 7.170 2010-08-03
132 2010-08-04 147,000 500 0.01 2,760,993,339 1,087,800 7.400 2010-08-02
133 2010-07-14 146,500 -500 0.01 2,760,993,339 956,645 6.530 2010-07-12
134 2010-07-13 147,000 -500 0.01 2,760,993,339 954,030 6.490 2010-07-09
135 2010-07-12 147,500 1,000 0.01 2,760,993,339 924,825 6.270 2010-07-08
136 2010-04-21 146,500 100,000 0.01 2,760,993,339 1,154,420 7.880 2010-04-19
137 2010-04-08 46,500 5,000 0.00 2,760,993,339 380,370 8.180 2010-04-01
138 2010-03-19 41,500 -1,500 0.00 2,760,993,339 376,820 9.080 2010-03-17
139 2010-03-18 43,000 1,500 0.00 2,760,993,339 384,850 8.950 2010-03-16
140 2010-03-10 41,500 -101,500 0.00 2,760,993,339 380,970 9.180 2010-03-08
141 2010-02-11 143,000 100,000 0.01 2,760,993,339 1,182,610 8.270 2010-02-09
142 2010-01-19 43,000 -1,000 0.00 2,760,993,339 476,440 11.08 2010-01-15
143 2010-01-08 44,000 500 0.00 2,760,993,339 439,560 9.990 2010-01-06
144 2010-01-07 43,500 1,000 0.00 2,760,993,339 428,475 9.850 2010-01-05
145 2009-12-04 42,500 -1,000 0.00 2,161,930,500 418,625 9.850 2009-12-02
146 2009-11-03 43,500 1,000 0.00 2,161,930,500 404,550 9.300 2009-10-30
147 2009-10-09 42,500 -500 0.00 2,161,930,500 407,150 9.580 2009-10-07
148 2009-09-11 43,000 -1,500 0.00 2,161,930,500 411,940 9.580 2009-09-09
149 2009-09-09 44,500 -3,000 0.00 2,161,930,500 411,180 9.240 2009-09-07
150 2009-08-10 47,500 -500 0.00 2,161,930,500 454,575 9.570 2009-08-06
151 2009-08-05 48,000 -5,000 0.00 2,161,930,500 470,880 9.810 2009-08-03
152 2009-07-29 53,000 8,000 0.00 2,161,930,500 477,000 9.000 2009-07-27
153 2009-07-20 45,000 1,500 0.00 2,161,930,500 389,700 8.660 2009-07-16
154 2008-11-28 43,500 -500 0.00 2,275,199,000 190,965 4.390 2008-11-26
155 2008-11-12 44,000 -4,000 0.00 2,275,199,000 184,800 4.200 2008-11-10
156 2008-11-11 48,000 4,000 0.00 2,275,199,000 177,120 3.690 2008-11-07
157 2008-10-16 44,000 -500 0.00 2,275,199,000 248,600 5.650 2008-10-14
158 2008-10-14 44,500 -1,500 0.00 2,275,199,000 247,865 5.570 2008-10-10
159 2008-10-08 46,000 -500 0.00 2,275,199,000 287,960 6.260 2008-10-03
160 2008-10-06 46,500 500 0.00 2,275,199,000 295,275 6.350 2008-10-02
161 2008-09-22 46,000 -2,000 0.00 2,275,199,000 278,300 6.050 2008-09-18
162 2008-09-19 48,000 -1,500 0.00 2,275,199,000 297,600 6.200 2008-09-17
163 2008-09-08 49,500 -500 0.00 2,275,199,000 308,880 6.240 2008-09-04
164 2008-05-08 50,000 -500 0.00 2,275,199,000 471,500 9.430 2008-05-06
165 2008-04-25 50,500 -500 0.00 2,275,199,000 465,105 9.210 2008-04-23
166 2008-04-24 51,000 -500 0.00 2,275,199,000 458,490 8.990 2008-04-22
167 2008-03-31 51,500 -500 0.00 2,275,199,000 370,800 7.200 2008-03-27
168 2008-02-11 52,000 500 0.00 2,275,199,000 458,120 8.810 2008-02-04
169 2008-01-28 51,500 -500 0.00 2,275,199,000 385,735 7.490 2008-01-24
170 2008-01-07 52,000 -2,500 0.00 2,275,199,000 589,680 11.34 2008-01-03
171 2008-01-04 54,500 -2,000 0.00 2,275,199,000 650,730 11.94 2008-01-02
172 2008-01-02 56,500 500 0.00 2,275,199,000 640,710 11.34 2007-12-27
173 2007-12-28 56,000 -2,000 0.00 2,202,000,000 628,320 11.22 2007-12-21
174 2007-12-27 58,000 -2,000 0.00 2,202,000,000 622,920 10.74 2007-12-20
175 2007-12-21 60,000 2,500 0.00 2,202,000,000 608,400 10.14 2007-12-19
176 2007-12-20 57,500 2,000 0.00 2,202,000,000 599,150 10.42 2007-12-18
177 2007-12-19 55,500 3,000 0.00 2,202,000,000 603,840 10.88 2007-12-17
178 2007-12-17 52,500 -500 0.00 2,202,000,000 621,600 11.84 2007-12-13
179 2007-12-13 53,000 -500 0.00 2,202,000,000 620,100 11.70 2007-12-11
180 2007-12-12 53,500 -500 0.00 2,202,000,000 613,110 11.46 2007-12-10
181 2007-12-11 54,000 -4,500 0.00 2,202,000,000 638,280 11.82 2007-12-07
182 2007-12-10 58,500 1,000 0.00 2,202,000,000 707,850 12.10 2007-12-06
183 2007-12-07 57,500 -5,000 0.00 2,202,000,000 717,600 12.48 2007-12-05
184 2007-12-05 62,500 -1,000 0.00 2,202,000,000 770,000 12.32 2007-12-03
185 2007-12-04 63,500 4,000 0.00 2,202,000,000 775,970 12.22 2007-11-30
186 2007-12-03 59,500 -5,500 0.00 2,202,000,000 659,260 11.08 2007-11-29
187 2007-11-30 65,000 0.00 2,202,000,000 705,900 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top