SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 26.84 2025-11-21
2 2025-11-24 27.54 2025-11-20
3 2025-11-20 72,500 -5,500 0.00 2,760,993,339 2,005,350 27.66 2025-11-18
4 2025-11-04 78,000 5,500 0.00 2,760,993,339 2,024,880 25.96 2025-10-31
5 2025-06-25 72,500 -1,500 0.00 2,760,993,339 1,638,500 22.60 2025-06-23
6 2025-04-03 74,000 1,500 0.00 2,760,993,339 1,487,400 20.10 2025-04-01
7 2025-03-07 72,500 -2,000 0.00 2,760,993,339 1,631,250 22.50 2025-03-05
8 2025-02-21 74,500 1,500 0.00 2,760,993,339 1,605,475 21.55 2025-02-19
9 2024-10-04 73,000 -500 0.00 2,760,993,339 1,730,100 23.70 2024-10-02
10 2024-09-17 73,500 -1,000 0.00 2,760,993,339 1,437,660 19.56 2024-09-13
11 2024-09-02 74,500 1,500 0.00 2,760,993,339 1,434,870 19.26 2024-08-29
12 2024-07-30 73,000 -1,000 0.00 2,760,993,339 1,522,050 20.85 2024-07-26
13 2024-07-08 74,000 1,000 0.00 2,760,993,339 1,333,480 18.02 2024-07-04
14 2024-02-05 73,000 -5,000 0.00 2,760,993,339 1,293,560 17.72 2024-02-01
15 2023-07-05 78,000 -5,000 0.00 2,760,993,339 1,232,400 15.80 2023-07-03
16 2023-05-11 83,000 -10,000 0.00 2,760,993,339 1,178,600 14.20 2023-05-09
17 2023-05-09 93,000 -16,500 0.00 2,760,993,339 1,272,240 13.68 2023-05-05
18 2023-05-08 109,500 -2,000 0.00 2,760,993,339 1,467,300 13.40 2023-05-04
19 2023-04-13 111,500 2,000 0.00 2,760,993,339 1,277,790 11.46 2023-04-11
20 2023-04-04 109,500 -3,500 0.00 2,760,993,339 1,335,900 12.20 2023-03-31
21 2023-03-29 113,000 20,000 0.00 2,760,993,339 1,301,760 11.52 2023-03-27
22 2023-03-28 93,000 20,000 0.00 2,760,993,339 1,043,460 11.22 2023-03-24
23 2023-01-13 73,000 -2,000 0.00 2,760,993,339 918,340 12.58 2023-01-11
24 2022-05-31 75,000 500 0.00 2,760,993,339 763,500 10.18 2022-05-27
25 2022-05-03 74,500 -2,500 0.00 2,760,993,339 686,145 9.210 2022-04-28
26 2022-04-28 77,000 500 0.00 2,760,993,339 641,410 8.330 2022-04-26
27 2022-04-27 76,500 500 0.00 2,760,993,339 653,310 8.540 2022-04-25
28 2022-04-13 76,000 1,000 0.00 2,760,993,339 696,160 9.160 2022-04-11
29 2022-04-08 75,000 500 0.00 2,760,993,339 720,000 9.600 2022-04-06
30 2021-12-17 74,500 -10,000 0.00 2,760,993,339 899,960 12.08 2021-12-15
31 2021-12-15 84,500 -1,500 0.00 2,760,993,339 1,069,770 12.66 2021-12-13
32 2021-10-21 86,000 1,500 0.00 2,760,993,339 1,052,640 12.24 2021-10-19
33 2021-09-10 84,500 -3,000 0.00 2,760,993,339 1,242,150 14.70 2021-09-08
34 2021-09-08 87,500 4,000 0.00 2,760,993,339 1,384,250 15.82 2021-09-06
35 2021-09-03 83,500 -1,000 0.00 2,760,993,339 1,310,950 15.70 2021-09-01
36 2021-08-26 84,500 1,000 0.00 2,760,993,339 1,240,460 14.68 2021-08-24
37 2021-08-11 83,500 -1,500 0.00 2,760,993,339 1,406,140 16.84 2021-08-09
38 2021-08-06 85,000 10,000 0.00 2,760,993,339 1,365,100 16.06 2021-08-04
39 2021-07-14 75,000 -2,000 0.00 2,760,993,339 1,096,500 14.62 2021-07-12
40 2021-07-08 77,000 1,000 0.00 2,760,993,339 1,099,560 14.28 2021-07-06
41 2021-06-07 76,000 1,000 0.00 2,760,993,339 1,302,640 17.14 2021-06-03
42 2021-04-20 75,000 2,000 0.00 2,760,993,339 1,605,000 21.40 2021-04-16
43 2021-04-14 73,000 500 0.00 2,760,993,339 1,540,300 21.10 2021-04-12
44 2021-02-10 72,500 -6,000 0.00 2,760,993,339 1,924,875 26.55 2021-02-08
45 2021-01-18 78,500 500 0.00 2,760,993,339 1,766,250 22.50 2021-01-14
46 2021-01-15 78,000 4,000 0.00 2,760,993,339 1,758,900 22.55 2021-01-13
47 2021-01-12 74,000 -3,000 0.00 2,760,993,339 1,531,800 20.70 2021-01-08
48 2020-12-21 77,000 2,000 0.00 2,760,993,339 1,429,120 18.56 2020-12-17
49 2020-12-07 75,000 2,000 0.00 2,760,993,339 1,432,500 19.10 2020-12-03
50 2020-12-02 73,000 -3,500 0.00 2,760,993,339 1,404,520 19.24 2020-11-30
51 2020-11-26 76,500 -3,500 0.00 2,760,993,339 1,683,000 22.00 2020-11-24
52 2020-11-23 80,000 -2,000 0.00 2,760,993,339 1,577,600 19.72 2020-11-19
53 2020-10-16 82,000 2,000 0.00 2,760,993,339 1,648,200 20.10 2020-10-14
54 2020-10-08 80,000 7,000 0.00 2,760,993,339 1,636,000 20.45 2020-10-06
55 2020-09-30 73,000 1,000 0.00 2,760,993,339 1,398,680 19.16 2020-09-28
56 2020-05-13 72,000 -1,000 0.00 2,760,993,339 1,310,400 18.20 2020-05-11
57 2020-02-11 73,000 -500 0.00 2,760,993,339 1,051,200 14.40 2020-02-07
58 2019-11-07 73,500 -11,000 0.00 2,760,993,339 1,015,770 13.82 2019-11-05
59 2019-09-24 84,500 -1,000 0.00 2,760,993,339 978,510 11.58 2019-09-20
60 2019-09-13 85,500 1,000 0.00 2,760,993,339 1,026,000 12.00 2019-09-11
61 2019-07-04 84,500 -7,000 0.00 2,760,993,339 1,057,940 12.52 2019-07-02
62 2019-07-03 91,500 3,000 0.00 2,760,993,339 1,237,080 13.52 2019-06-28
63 2019-06-27 88,500 4,000 0.00 2,760,993,339 1,231,920 13.92 2019-06-25
64 2019-06-21 84,500 4,000 0.00 2,760,993,339 1,228,630 14.54 2019-06-19
65 2019-06-17 80,500 7,000 0.00 2,760,993,339 1,205,890 14.98 2019-06-13
66 2019-05-15 73,500 -4,000 0.00 2,760,993,339 1,136,310 15.46 2019-05-10
67 2019-04-25 77,500 1,000 0.00 2,760,993,339 1,364,000 17.60 2019-04-23
68 2019-04-24 76,500 -1,000 0.00 2,760,993,339 1,432,080 18.72 2019-04-18
69 2019-04-18 77,500 1,000 0.00 2,760,993,339 1,418,250 18.30 2019-04-16
70 2019-03-19 76,500 -4,000 0.00 2,760,993,339 1,142,910 14.94 2019-03-15
71 2019-02-26 80,500 -142,000 0.00 2,760,993,339 1,234,870 15.34 2019-02-22
72 2019-02-25 222,500 4,000 0.01 2,760,993,339 3,350,850 15.06 2019-02-21
73 2019-01-29 218,500 -5,000 0.01 2,760,993,339 2,766,210 12.66 2019-01-25
74 2019-01-16 223,500 -2,000 0.01 2,760,993,339 2,538,960 11.36 2019-01-14
75 2018-12-20 225,500 -10,000 0.01 2,760,993,339 2,669,920 11.84 2018-12-18
76 2018-12-19 235,500 10,000 0.01 2,760,993,339 2,858,970 12.14 2018-12-17
77 2018-12-14 225,500 -500 0.01 2,760,993,339 2,642,860 11.72 2018-12-12
78 2018-12-10 226,000 5,000 0.01 2,760,993,339 2,721,040 12.04 2018-12-06
79 2018-11-01 221,000 -500 0.01 2,760,993,339 2,386,800 10.80 2018-10-30
80 2018-10-29 221,500 500 0.01 2,760,993,339 2,520,670 11.38 2018-10-25
81 2018-10-11 221,000 -10,000 0.01 2,760,993,339 3,323,840 15.04 2018-10-09
82 2018-10-08 231,000 -10,000 0.01 2,760,993,339 3,307,920 14.32 2018-10-04
83 2018-10-05 241,000 10,000 0.01 2,760,993,339 3,928,300 16.30 2018-10-03
84 2018-10-04 231,000 -14,000 0.01 2,760,993,339 3,668,280 15.88 2018-10-02
85 2018-10-03 245,000 -18,000 0.01 2,760,993,339 4,174,800 17.04 2018-09-28
86 2018-10-02 263,000 10,000 0.01 2,760,993,339 4,318,460 16.42 2018-09-27
87 2018-09-28 253,000 -2,000 0.01 2,760,993,339 4,442,680 17.56 2018-09-26
88 2018-09-27 255,000 14,000 0.01 2,760,993,339 4,712,400 18.48 2018-09-24
89 2018-09-26 241,000 10,000 0.01 2,760,993,339 5,217,650 21.65 2018-09-21
90 2018-09-21 231,000 -42,000 0.01 2,760,993,339 4,102,560 17.76 2018-09-19
91 2018-09-20 273,000 2,000 0.01 2,760,993,339 4,160,520 15.24 2018-09-18
92 2018-09-17 271,000 -10,000 0.01 2,760,993,339 3,999,960 14.76 2018-09-13
93 2018-09-14 281,000 10,000 0.01 2,760,993,339 3,815,980 13.58 2018-09-12
94 2018-09-07 271,000 -5,000 0.01 2,760,993,339 3,582,620 13.22 2018-09-05
95 2018-09-06 276,000 5,000 0.01 2,760,993,339 3,588,000 13.00 2018-09-04
96 2018-09-05 271,000 -5,000 0.01 2,760,993,339 3,598,880 13.28 2018-09-03
97 2018-08-27 276,000 5,000 0.01 2,760,993,339 2,886,960 10.46 2018-08-23
98 2018-08-21 271,000 -10,000 0.01 2,760,993,339 2,802,140 10.34 2018-08-17
99 2018-08-15 281,000 10,000 0.01 2,760,993,339 2,916,780 10.38 2018-08-13
100 2018-07-27 271,000 -10,000 0.01 2,760,993,339 3,360,400 12.40 2018-07-25
101 2018-07-26 281,000 10,000 0.01 2,760,993,339 3,461,920 12.32 2018-07-24
102 2018-07-25 271,000 -20,000 0.01 2,760,993,339 3,230,320 11.92 2018-07-23
103 2018-07-24 291,000 20,000 0.01 2,760,993,339 3,718,980 12.78 2018-07-20
104 2018-07-23 271,000 -20,000 0.01 2,760,993,339 3,376,660 12.46 2018-07-19
105 2018-07-20 291,000 15,000 0.01 2,760,993,339 3,497,820 12.02 2018-07-18
106 2018-07-17 276,000 -20,000 0.01 2,760,993,339 3,179,520 11.52 2018-07-13
107 2018-07-16 296,000 20,000 0.01 2,760,993,339 3,356,640 11.34 2018-07-12
108 2018-06-29 276,000 5,000 0.01 2,760,993,339 3,604,560 13.06 2018-06-27
109 2018-06-25 271,000 -7,000 0.01 2,760,993,339 3,745,220 13.82 2018-06-21
110 2018-06-22 278,000 2,000 0.01 2,760,993,339 3,525,040 12.68 2018-06-20
111 2018-06-21 276,000 4,500 0.01 2,760,993,339 3,576,960 12.96 2018-06-19
112 2018-06-12 271,500 -500 0.01 2,760,993,339 3,426,330 12.62 2018-06-08
113 2018-06-11 272,000 -500 0.01 2,760,993,339 3,508,800 12.90 2018-06-07
114 2018-06-07 272,500 500 0.01 2,760,993,339 3,264,550 11.98 2018-06-05
115 2018-05-15 272,000 -32,000 0.01 2,760,993,339 2,665,600 9.800 2018-05-11
116 2018-05-03 304,000 -500 0.01 2,760,993,339 2,815,040 9.260 2018-04-30
117 2018-04-27 304,500 16,000 0.01 2,760,993,339 2,968,875 9.750 2018-04-25
118 2018-04-26 288,500 16,000 0.01 2,760,993,339 2,769,600 9.600 2018-04-24
119 2018-04-06 272,500 -49,500 0.01 2,760,993,339 2,686,850 9.860 2018-04-03
120 2018-04-04 322,000 49,500 0.01 2,760,993,339 2,991,380 9.290 2018-03-29
121 2018-03-23 272,500 -680,500 0.01 2,760,993,339 2,637,800 9.680 2018-03-21
122 2018-03-20 953,000 -4,000 0.03 2,760,993,339 9,701,540 10.18 2018-03-16
123 2018-02-21 957,000 4,000 0.03 2,760,993,339 8,823,540 9.220 2018-02-14
124 2018-02-14 953,000 -31,000 0.03 2,760,993,339 8,653,240 9.080 2018-02-12
125 2018-02-02 984,000 -19,000 0.04 2,760,993,339 10,115,520 10.28 2018-01-31
126 2018-01-31 1,003,000 19,000 0.04 2,760,993,339 11,053,060 11.02 2018-01-29
127 2018-01-26 984,000 -21,000 0.04 2,760,993,339 11,217,600 11.40 2018-01-24
128 2018-01-25 1,005,000 -6,500 0.04 2,760,993,339 10,552,500 10.50 2018-01-23
129 2018-01-19 1,011,500 4,500 0.04 2,760,993,339 10,984,890 10.86 2018-01-17
130 2018-01-18 1,007,000 -2,000 0.04 2,760,993,339 9,959,230 9.890 2018-01-16
131 2018-01-16 1,009,000 -8,000 0.04 2,760,993,339 9,968,920 9.880 2018-01-12
132 2018-01-15 1,017,000 2,000 0.04 2,760,993,339 9,793,710 9.630 2018-01-11
133 2018-01-11 1,015,000 10,000 0.04 2,760,993,339 9,957,150 9.810 2018-01-09
134 2018-01-10 1,005,000 -4,000 0.04 2,760,993,339 10,190,700 10.14 2018-01-08
135 2018-01-04 1,009,000 -25,000 0.04 2,760,993,339 9,494,690 9.410 2018-01-02
136 2018-01-03 1,034,000 25,000 0.04 2,760,993,339 9,099,200 8.800 2017-12-29
137 2017-12-29 1,009,000 -33,000 0.04 2,760,993,339 8,859,020 8.780 2017-12-27
138 2017-12-27 1,042,000 33,000 0.04 2,760,993,339 8,638,180 8.290 2017-12-21
139 2017-12-07 1,009,000 -500 0.04 2,760,993,339 7,981,190 7.910 2017-12-05
140 2017-11-30 1,009,500 -1,000 0.04 2,760,993,339 8,964,360 8.880 2017-11-28
141 2017-11-29 1,010,500 1,000 0.04 2,760,993,339 8,761,035 8.670 2017-11-27
142 2017-11-27 1,009,500 -10,000 0.04 2,760,993,339 8,812,935 8.730 2017-11-23
143 2017-11-22 1,019,500 -4,500 0.04 2,760,993,339 9,053,160 8.880 2017-11-20
144 2017-11-21 1,024,000 4,500 0.04 2,760,993,339 8,878,080 8.670 2017-11-17
145 2017-11-20 1,019,500 500 0.04 2,760,993,339 9,379,400 9.200 2017-11-16
146 2017-11-13 1,019,000 -10,000 0.04 2,760,993,339 10,016,770 9.830 2017-11-09
147 2017-11-10 1,029,000 -25,500 0.04 2,760,993,339 10,001,880 9.720 2017-11-08
148 2017-11-09 1,054,500 4,000 0.04 2,760,993,339 10,270,830 9.740 2017-11-07
149 2017-11-07 1,050,500 -48,500 0.04 2,760,993,339 9,937,730 9.460 2017-11-03
150 2017-11-02 1,099,000 48,500 0.04 2,760,993,339 11,385,640 10.36 2017-10-31
151 2017-10-25 1,050,500 -59,500 0.04 2,760,993,339 12,080,750 11.50 2017-10-23
152 2017-10-12 1,110,000 59,500 0.04 2,760,993,339 13,275,600 11.96 2017-10-10
153 2017-09-27 1,050,500 -500 0.04 2,760,993,339 10,715,100 10.20 2017-09-25
154 2017-09-21 1,051,000 500 0.04 2,760,993,339 11,161,620 10.62 2017-09-19
155 2017-09-07 1,050,500 -93,000 0.04 2,760,993,339 10,095,305 9.610 2017-09-05
156 2017-09-05 1,143,500 18,000 0.04 2,760,993,339 10,291,500 9.000 2017-09-01
157 2017-09-04 1,125,500 57,000 0.04 2,760,993,339 9,746,830 8.660 2017-08-31
158 2017-08-25 1,068,500 -10,500 0.04 2,760,993,339 8,921,975 8.350 2017-08-22
159 2017-08-24 1,079,000 -4,000 0.04 2,760,993,339 8,988,070 8.330 2017-08-21
160 2017-08-16 1,083,000 -47,500 0.04 2,760,993,339 9,216,330 8.510 2017-08-14
161 2017-08-15 1,130,500 -100,000 0.04 2,760,993,339 9,224,880 8.160 2017-08-11
162 2017-08-14 1,230,500 -188,000 0.04 2,760,993,339 10,274,675 8.350 2017-08-10
163 2017-08-11 1,418,500 -121,500 0.05 2,760,993,339 12,142,360 8.560 2017-08-09
164 2017-08-10 1,540,000 10,000 0.06 2,760,993,339 13,521,200 8.780 2017-08-08
165 2017-08-07 1,530,000 114,000 0.06 2,760,993,339 13,402,800 8.760 2017-08-03
166 2017-07-27 1,416,000 -6,000 0.05 2,760,993,339 11,710,320 8.270 2017-07-25
167 2017-07-26 1,422,000 5,000 0.05 2,760,993,339 11,546,640 8.120 2017-07-24
168 2017-07-25 1,417,000 3,000 0.05 2,760,993,339 11,520,210 8.130 2017-07-21
169 2017-07-24 1,414,000 143,000 0.05 2,760,993,339 11,255,440 7.960 2017-07-20
170 2017-07-17 1,271,000 -8,000 0.05 2,760,993,339 8,096,270 6.370 2017-07-13
171 2017-07-13 1,279,000 -10,000 0.05 2,760,993,339 7,392,620 5.780 2017-07-11
172 2017-07-12 1,289,000 10,000 0.05 2,760,993,339 7,501,980 5.820 2017-07-10
173 2017-06-23 1,279,000 -20,000 0.05 2,760,993,339 6,586,850 5.150 2017-06-21
174 2017-06-22 1,299,000 -2,000 0.05 2,760,993,339 6,559,950 5.050 2017-06-20
175 2017-06-21 1,301,000 48,500 0.05 2,760,993,339 6,570,050 5.050 2017-06-19
176 2017-06-19 1,252,500 19,500 0.05 2,760,993,339 6,287,550 5.020 2017-06-15
177 2017-03-27 1,233,000 8,000 0.04 2,760,993,339 7,471,980 6.060 2017-03-23
178 2017-02-23 1,225,000 -39,000 0.04 2,760,993,339 7,656,250 6.250 2017-02-21
179 2017-02-21 1,264,000 6,000 0.05 2,760,993,339 7,482,880 5.920 2017-02-17
180 2017-02-17 1,258,000 21,000 0.05 2,760,993,339 7,585,740 6.030 2017-02-15
181 2017-02-16 1,237,000 10,000 0.04 2,760,993,339 7,743,620 6.260 2017-02-14
182 2017-02-15 1,227,000 2,000 0.04 2,760,993,339 7,754,640 6.320 2017-02-13
183 2017-02-14 1,225,000 -3,500 0.04 2,760,993,339 7,827,750 6.390 2017-02-10
184 2016-12-12 1,228,500 -1,000 0.04 2,760,993,339 7,149,870 5.820 2016-12-08
185 2016-11-14 1,229,500 100,000 0.04 2,760,993,339 6,122,910 4.980 2016-11-10
186 2016-11-09 1,129,500 100,000 0.04 2,760,993,339 5,399,010 4.780 2016-11-07
187 2016-11-07 1,029,500 500 0.04 2,760,993,339 4,766,585 4.630 2016-11-03
188 2016-10-20 1,029,000 94,000 0.04 2,760,993,339 4,476,150 4.350 2016-10-18
189 2016-10-14 935,000 33,000 0.03 2,760,993,339 4,057,900 4.340 2016-10-12
190 2016-09-29 902,000 99,500 0.03 2,760,993,339 3,761,340 4.170 2016-09-27
191 2016-09-21 802,500 -10,000 0.03 2,760,993,339 3,322,350 4.140 2016-09-19
192 2016-09-20 812,500 110,000 0.03 2,760,993,339 3,371,875 4.150 2016-09-15
193 2016-09-19 702,500 100,000 0.03 2,760,993,339 2,810,000 4.000 2016-09-14
194 2016-09-15 602,500 -1,000 0.02 2,760,993,339 2,476,275 4.110 2016-09-13
195 2016-09-14 603,500 1,000 0.02 2,760,993,339 2,383,825 3.950 2016-09-12
196 2016-08-31 602,500 -3,500 0.02 2,760,993,339 2,289,500 3.800 2016-08-29
197 2016-06-17 606,000 -500 0.02 2,760,993,339 2,102,820 3.470 2016-06-15
198 2016-06-08 606,500 500 0.02 2,760,993,339 2,292,570 3.780 2016-06-06
199 2016-04-07 606,000 3,500 0.02 2,760,993,339 2,448,240 4.040 2016-04-05
200 2016-03-22 602,500 -52,000 0.02 2,760,993,339 2,114,775 3.510 2016-03-18
201 2016-03-15 654,500 -9,500 0.02 2,760,993,339 2,343,110 3.580 2016-03-11
202 2016-03-10 664,000 3,000 0.02 2,760,993,339 2,264,240 3.410 2016-03-08
203 2016-03-08 661,000 6,500 0.02 2,760,993,339 2,101,980 3.180 2016-03-04
204 2015-10-02 654,500 50,000 0.02 2,760,993,339 1,793,330 2.740 2015-09-29
205 2015-09-22 604,500 100,000 0.02 2,760,993,339 1,898,130 3.140 2015-09-18
206 2015-09-16 504,500 200,000 0.02 2,760,993,339 1,644,670 3.260 2015-09-14
207 2015-07-14 304,500 -10,000 0.01 2,760,993,339 1,248,450 4.100 2015-07-10
208 2015-07-10 314,500 -150,000 0.01 2,760,993,339 1,144,780 3.640 2015-07-08
209 2015-06-30 464,500 -500 0.02 2,760,993,339 2,220,310 4.780 2015-06-26
210 2015-06-18 465,000 100,000 0.02 2,760,993,339 2,278,500 4.900 2015-06-16
211 2015-06-15 365,000 50,000 0.01 2,760,993,339 1,843,250 5.050 2015-06-11
212 2015-05-11 315,000 500 0.01 2,760,993,339 1,628,550 5.170 2015-05-07
213 2015-04-14 314,500 -500 0.01 2,760,993,339 1,871,275 5.950 2015-04-10
214 2015-04-13 315,000 500 0.01 2,760,993,339 1,748,250 5.550 2015-04-09
215 2015-04-02 314,500 -4,000 0.01 2,760,993,339 1,456,135 4.630 2015-03-31
216 2015-01-14 318,500 1,000 0.01 2,760,993,339 1,385,475 4.350 2015-01-12
217 2015-01-13 317,500 1,000 0.01 2,760,993,339 1,428,750 4.500 2015-01-09
218 2014-12-22 316,500 -2,000 0.01 2,760,993,339 1,386,270 4.380 2014-12-18
219 2014-09-11 318,500 -8,500 0.01 2,760,993,339 1,337,700 4.200 2014-09-08
220 2014-09-02 327,000 2,000 0.01 2,760,993,339 1,330,890 4.070 2014-08-29
221 2014-09-01 325,000 2,000 0.01 2,760,993,339 1,316,250 4.050 2014-08-28
222 2014-08-29 323,000 500 0.01 2,760,993,339 1,353,370 4.190 2014-08-27
223 2014-08-27 322,500 1,000 0.01 2,760,993,339 1,360,950 4.220 2014-08-25
224 2014-08-25 321,500 -4,000 0.01 2,760,993,339 1,353,515 4.210 2014-08-21
225 2014-08-22 325,500 2,000 0.01 2,760,993,339 1,354,080 4.160 2014-08-20
226 2014-08-21 323,500 500 0.01 2,760,993,339 1,336,055 4.130 2014-08-19
227 2014-07-17 323,000 10,000 0.01 2,760,993,339 1,317,840 4.080 2014-07-15
228 2014-07-16 313,000 10,500 0.01 2,760,993,339 1,277,040 4.080 2014-07-14
229 2014-07-03 302,500 9,000 0.01 2,760,993,339 1,167,650 3.860 2014-06-30
230 2014-07-02 293,500 5,000 0.01 2,760,993,339 1,127,040 3.840 2014-06-27
231 2014-06-27 288,500 52,000 0.01 2,760,993,339 1,125,150 3.900 2014-06-25
232 2014-06-03 236,500 3,500 0.01 2,760,993,339 960,190 4.060 2014-05-29
233 2014-05-05 233,000 500 0.01 2,760,993,339 957,630 4.110 2014-04-30
234 2014-04-25 232,500 10,000 0.01 2,760,993,339 943,950 4.060 2014-04-23
235 2014-04-24 222,500 155,500 0.01 2,760,993,339 903,350 4.060 2014-04-22
236 2014-04-22 67,000 10,500 0.00 2,760,993,339 275,370 4.110 2014-04-16
237 2014-04-16 56,500 52,000 0.00 2,760,993,339 241,820 4.280 2014-04-14
238 2014-04-14 4,500 4,500 0.00 2,760,993,339 18,675 4.150 2014-04-10

Copyright & disclaimer, Privacy policy

Back to top