GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.470 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 2,110,000 | -50,000 | 0.01 | 31,863,426,973 | 2,911,800 | 1.380 | 2025-11-06 |
| 5 | 2025-11-07 | 2,160,000 | -50,000 | 0.01 | 31,863,426,973 | 2,959,200 | 1.370 | 2025-11-05 |
| 6 | 2025-11-06 | 2,210,000 | 50,000 | 0.01 | 30,510,383,973 | 2,961,400 | 1.340 | 2025-11-04 |
| 7 | 2025-11-05 | 2,160,000 | -20,000 | 0.01 | 30,510,383,973 | 3,002,400 | 1.390 | 2025-11-03 |
| 8 | 2025-11-03 | 2,180,000 | -98,000 | 0.01 | 30,510,383,973 | 3,008,400 | 1.380 | 2025-10-30 |
| 9 | 2025-10-31 | 2,278,000 | -50,000 | 0.01 | 30,510,383,973 | 3,006,960 | 1.320 | 2025-10-28 |
| 10 | 2025-10-28 | 2,328,000 | 20,000 | 0.01 | 30,510,383,973 | 3,003,120 | 1.290 | 2025-10-24 |
| 11 | 2025-10-14 | 2,308,000 | 20,000 | 0.01 | 30,510,383,973 | 3,000,400 | 1.300 | 2025-10-10 |
| 12 | 2025-09-23 | 2,288,000 | 50,000 | 0.01 | 28,480,818,973 | 3,043,040 | 1.330 | 2025-09-19 |
| 13 | 2025-09-19 | 2,238,000 | -72,000 | 0.01 | 28,480,818,973 | 3,110,820 | 1.390 | 2025-09-17 |
| 14 | 2025-09-16 | 2,310,000 | 50,000 | 0.01 | 28,480,818,973 | 2,933,700 | 1.270 | 2025-09-12 |
| 15 | 2025-09-12 | 2,260,000 | 50,000 | 0.01 | 28,480,818,973 | 3,005,800 | 1.330 | 2025-09-10 |
| 16 | 2025-09-09 | 2,210,000 | 22,000 | 0.01 | 28,480,818,973 | 3,248,700 | 1.470 | 2025-09-05 |
| 17 | 2025-09-04 | 2,188,000 | -20,000 | 0.01 | 28,480,818,973 | 2,844,400 | 1.300 | 2025-09-02 |
| 18 | 2025-09-02 | 2,208,000 | -30,000 | 0.01 | 28,480,818,973 | 2,760,000 | 1.250 | 2025-08-29 |
| 19 | 2025-08-29 | 2,238,000 | 30,000 | 0.01 | 28,480,818,973 | 2,640,840 | 1.180 | 2025-08-27 |
| 20 | 2025-08-27 | 2,208,000 | -50,000 | 0.01 | 28,480,818,973 | 2,737,920 | 1.240 | 2025-08-25 |
| 21 | 2025-08-25 | 2,258,000 | 30,000 | 0.01 | 28,480,818,973 | 2,664,440 | 1.180 | 2025-08-21 |
| 22 | 2025-08-22 | 2,228,000 | 20,000 | 0.01 | 28,480,818,973 | 2,629,040 | 1.180 | 2025-08-20 |
| 23 | 2025-08-19 | 2,208,000 | -50,000 | 0.01 | 28,480,818,973 | 2,760,000 | 1.250 | 2025-08-15 |
| 24 | 2025-08-18 | 2,258,000 | 20,000 | 0.01 | 28,480,818,973 | 2,596,700 | 1.150 | 2025-08-14 |
| 25 | 2025-08-04 | 2,238,000 | 30,000 | 0.01 | 28,480,818,973 | 2,618,460 | 1.170 | 2025-07-31 |
| 26 | 2025-07-29 | 2,208,000 | 20,000 | 0.01 | 28,480,818,973 | 2,715,840 | 1.230 | 2025-07-25 |
| 27 | 2025-07-28 | 2,188,000 | -20,000 | 0.01 | 28,480,818,973 | 2,844,400 | 1.300 | 2025-07-24 |
| 28 | 2025-07-24 | 2,208,000 | -20,000 | 0.01 | 28,480,818,973 | 2,826,240 | 1.280 | 2025-07-22 |
| 29 | 2025-07-22 | 2,228,000 | 20,000 | 0.01 | 28,480,818,973 | 2,695,880 | 1.210 | 2025-07-18 |
| 30 | 2025-07-18 | 2,208,000 | -19,000 | 0.01 | 28,480,818,973 | 2,760,000 | 1.250 | 2025-07-16 |
| 31 | 2025-07-16 | 2,227,000 | 6,000 | 0.01 | 28,480,818,973 | 2,872,830 | 1.290 | 2025-07-14 |
| 32 | 2025-07-10 | 2,221,000 | -40,000 | 0.01 | 28,480,818,973 | 2,731,830 | 1.230 | 2025-07-08 |
| 33 | 2025-07-08 | 2,261,000 | -20,000 | 0.01 | 28,480,818,973 | 2,532,320 | 1.120 | 2025-07-04 |
| 34 | 2025-07-04 | 2,281,000 | 309,000 | 0.01 | 28,480,818,973 | 2,486,290 | 1.090 | 2025-07-02 |
| 35 | 2025-07-03 | 1,972,000 | 20,000 | 0.01 | 28,480,818,973 | 1,972,000 | 1.000 | 2025-06-30 |
| 36 | 2025-07-02 | 1,952,000 | 20,000 | 0.01 | 28,480,818,973 | 1,815,360 | 0.930 | 2025-06-27 |
| 37 | 2025-06-27 | 1,932,000 | 3,000 | 0.01 | 28,480,818,973 | 1,758,120 | 0.910 | 2025-06-25 |
| 38 | 2025-06-13 | 1,929,000 | -6,000 | 0.01 | 28,480,818,973 | 1,736,100 | 0.900 | 2025-06-11 |
| 39 | 2025-06-03 | 1,935,000 | -100,000 | 0.01 | 28,480,818,973 | 1,586,700 | 0.820 | 2025-05-30 |
| 40 | 2025-05-23 | 2,035,000 | -40,000 | 0.01 | 28,480,818,973 | 1,851,850 | 0.910 | 2025-05-21 |
| 41 | 2025-05-20 | 2,075,000 | 40,000 | 0.01 | 28,480,818,973 | 1,722,250 | 0.830 | 2025-05-16 |
| 42 | 2025-05-15 | 2,035,000 | 230,000 | 0.01 | 28,480,818,973 | 1,790,800 | 0.880 | 2025-05-13 |
| 43 | 2025-05-14 | 1,805,000 | 7,000 | 0.01 | 28,480,818,973 | 1,534,250 | 0.850 | 2025-05-12 |
| 44 | 2025-04-16 | 1,798,000 | 70,000 | 0.01 | 28,480,818,973 | 1,510,320 | 0.840 | 2025-04-14 |
| 45 | 2025-04-14 | 1,728,000 | -35,000 | 0.01 | 28,480,818,973 | 1,347,840 | 0.780 | 2025-04-10 |
| 46 | 2025-04-11 | 1,763,000 | 35,000 | 0.01 | 28,480,818,973 | 1,322,250 | 0.750 | 2025-04-09 |
| 47 | 2025-04-08 | 1,728,000 | 20,000 | 0.01 | 28,480,818,973 | 1,641,600 | 0.950 | 2025-04-03 |
| 48 | 2025-03-26 | 1,708,000 | -100,000 | 0.01 | 28,480,818,973 | 1,759,240 | 1.030 | 2025-03-24 |
| 49 | 2025-03-10 | 1,808,000 | 50,000 | 0.01 | 28,480,818,973 | 2,205,760 | 1.220 | 2025-03-06 |
| 50 | 2025-03-07 | 1,758,000 | 50,000 | 0.01 | 28,480,818,973 | 2,144,760 | 1.220 | 2025-03-05 |
| 51 | 2025-03-03 | 1,708,000 | -50,000 | 0.01 | 28,480,818,973 | 2,169,160 | 1.270 | 2025-02-27 |
| 52 | 2025-02-28 | 1,758,000 | -50,000 | 0.01 | 28,480,818,973 | 2,267,820 | 1.290 | 2025-02-26 |
| 53 | 2025-02-25 | 1,808,000 | -50,000 | 0.01 | 28,480,818,973 | 2,241,920 | 1.240 | 2025-02-21 |
| 54 | 2025-02-20 | 1,858,000 | 10,000 | 0.01 | 28,480,818,973 | 2,229,600 | 1.200 | 2025-02-18 |
| 55 | 2025-02-19 | 1,848,000 | 30,000 | 0.01 | 28,480,818,973 | 2,180,640 | 1.180 | 2025-02-17 |
| 56 | 2025-02-18 | 1,818,000 | 130,000 | 0.01 | 28,480,818,973 | 2,127,060 | 1.170 | 2025-02-14 |
| 57 | 2025-02-11 | 1,688,000 | -270,000 | 0.01 | 28,480,818,973 | 2,194,400 | 1.300 | 2025-02-07 |
| 58 | 2025-02-10 | 1,958,000 | 20,000 | 0.01 | 28,480,818,973 | 2,290,860 | 1.170 | 2025-02-06 |
| 59 | 2025-02-07 | 1,938,000 | 210,000 | 0.01 | 28,480,818,973 | 2,267,460 | 1.170 | 2025-02-05 |
| 60 | 2025-02-06 | 1,728,000 | -20,000 | 0.01 | 28,480,818,973 | 2,125,440 | 1.230 | 2025-02-04 |
| 61 | 2025-02-04 | 1,748,000 | 40,000 | 0.01 | 28,480,818,973 | 2,115,080 | 1.210 | 2025-01-27 |
| 62 | 2025-02-03 | 1,708,000 | 200,000 | 0.01 | 28,480,818,973 | 2,083,760 | 1.220 | 2025-01-24 |
| 63 | 2025-01-08 | 1,508,000 | 10,000 | 0.01 | 28,480,818,973 | 1,628,640 | 1.080 | 2025-01-06 |
| 64 | 2024-12-13 | 1,498,000 | 20,000 | 0.01 | 26,920,818,973 | 1,887,480 | 1.260 | 2024-12-11 |
| 65 | 2024-12-12 | 1,478,000 | 100,000 | 0.01 | 26,920,818,973 | 1,862,280 | 1.260 | 2024-12-10 |
| 66 | 2024-12-09 | 1,378,000 | 40,000 | 0.01 | 26,920,818,973 | 1,887,860 | 1.370 | 2024-12-05 |
| 67 | 2024-12-06 | 1,338,000 | 40,000 | 0.00 | 26,920,818,973 | 1,859,820 | 1.390 | 2024-12-04 |
| 68 | 2024-12-03 | 1,298,000 | -80,000 | 0.00 | 26,920,818,973 | 1,882,100 | 1.450 | 2024-11-29 |
| 69 | 2024-11-29 | 1,378,000 | -20,000 | 0.01 | 26,920,818,973 | 1,915,420 | 1.390 | 2024-11-27 |
| 70 | 2024-11-26 | 1,398,000 | 20,000 | 0.01 | 26,920,818,973 | 1,817,400 | 1.300 | 2024-11-22 |
| 71 | 2024-11-25 | 1,378,000 | 80,000 | 0.01 | 26,920,818,973 | 1,915,420 | 1.390 | 2024-11-21 |
| 72 | 2024-11-15 | 1,298,000 | 48,000 | 0.00 | 26,920,818,973 | 1,985,940 | 1.530 | 2024-11-13 |
| 73 | 2024-10-29 | 1,250,000 | -150,000 | 0.00 | 26,920,818,973 | 2,137,500 | 1.710 | 2024-10-25 |
| 74 | 2024-10-28 | 1,400,000 | -20,000 | 0.01 | 26,920,818,973 | 2,002,000 | 1.430 | 2024-10-24 |
| 75 | 2024-10-25 | 1,420,000 | 30,000 | 0.01 | 26,920,818,973 | 2,130,000 | 1.500 | 2024-10-23 |
| 76 | 2024-10-24 | 1,390,000 | -50,000 | 0.01 | 26,920,818,973 | 1,668,000 | 1.200 | 2024-10-22 |
| 77 | 2024-10-18 | 1,440,000 | 50,000 | 0.01 | 26,920,818,973 | 1,598,400 | 1.110 | 2024-10-16 |
| 78 | 2024-10-04 | 1,390,000 | -50,000 | 0.01 | 26,920,818,973 | 2,098,900 | 1.510 | 2024-10-02 |
| 79 | 2024-10-03 | 1,440,000 | -40,000 | 0.01 | 26,920,818,973 | 2,016,000 | 1.400 | 2024-09-30 |
| 80 | 2024-09-26 | 1,480,000 | -20,000 | 0.01 | 26,920,818,973 | 1,628,000 | 1.100 | 2024-09-24 |
| 81 | 2024-09-25 | 1,500,000 | 20,000 | 0.01 | 26,920,818,973 | 1,545,000 | 1.030 | 2024-09-23 |
| 82 | 2024-09-10 | 1,480,000 | -30,000 | 0.01 | 26,920,818,973 | 1,731,600 | 1.170 | 2024-09-05 |
| 83 | 2024-08-16 | 1,510,000 | 30,000 | 0.01 | 26,920,818,973 | 1,676,100 | 1.110 | 2024-08-14 |
| 84 | 2024-08-09 | 1,480,000 | 20,000 | 0.01 | 26,920,818,973 | 1,716,800 | 1.160 | 2024-08-07 |
| 85 | 2024-08-06 | 1,460,000 | -70,000 | 0.01 | 26,920,818,973 | 1,562,200 | 1.070 | 2024-08-02 |
| 86 | 2024-07-18 | 1,530,000 | 100,000 | 0.01 | 26,920,818,973 | 1,836,000 | 1.200 | 2024-07-16 |
| 87 | 2024-06-28 | 1,430,000 | 10,000 | 0.01 | 26,920,818,973 | 1,716,000 | 1.200 | 2024-06-26 |
| 88 | 2024-06-11 | 1,420,000 | 70,000 | 0.01 | 26,920,818,973 | 2,016,400 | 1.420 | 2024-06-06 |
| 89 | 2024-06-06 | 1,350,000 | 40,000 | 0.01 | 26,920,818,973 | 1,944,000 | 1.440 | 2024-06-04 |
| 90 | 2024-06-03 | 1,310,000 | -100,000 | 0.00 | 26,920,818,973 | 1,991,200 | 1.520 | 2024-05-30 |
| 91 | 2024-05-31 | 1,410,000 | -200,000 | 0.01 | 26,920,818,973 | 2,100,900 | 1.490 | 2024-05-29 |
| 92 | 2024-05-28 | 1,610,000 | 100,000 | 0.01 | 26,920,818,973 | 2,237,900 | 1.390 | 2024-05-24 |
| 93 | 2024-05-24 | 1,510,000 | -150,000 | 0.01 | 26,920,818,973 | 2,249,900 | 1.490 | 2024-05-22 |
| 94 | 2024-05-23 | 1,660,000 | 10,000 | 0.01 | 26,920,818,973 | 2,207,800 | 1.330 | 2024-05-21 |
| 95 | 2024-05-21 | 1,650,000 | -10,000 | 0.01 | 26,920,818,973 | 2,244,000 | 1.360 | 2024-05-17 |
| 96 | 2024-05-20 | 1,660,000 | 30,000 | 0.01 | 26,920,818,973 | 2,307,400 | 1.390 | 2024-05-16 |
| 97 | 2024-05-17 | 1,630,000 | 40,000 | 0.01 | 26,938,930,973 | 2,314,600 | 1.420 | 2024-05-14 |
| 98 | 2024-05-16 | 1,590,000 | -30,000 | 0.01 | 26,938,930,973 | 2,273,700 | 1.430 | 2024-05-13 |
| 99 | 2024-05-14 | 1,620,000 | -15,000 | 0.01 | 26,938,930,973 | 2,138,400 | 1.320 | 2024-05-10 |
| 100 | 2024-05-13 | 1,635,000 | -155,000 | 0.01 | 26,938,930,973 | 2,158,200 | 1.320 | 2024-05-09 |
| 101 | 2024-05-09 | 1,790,000 | 13,000 | 0.01 | 26,938,930,973 | 2,309,100 | 1.290 | 2024-05-07 |
| 102 | 2024-05-08 | 1,777,000 | 440,000 | 0.01 | 26,938,930,973 | 2,239,020 | 1.260 | 2024-05-06 |
| 103 | 2024-04-30 | 1,337,000 | 11,000 | 0.00 | 26,938,930,973 | 1,537,550 | 1.150 | 2024-04-26 |
| 104 | 2024-04-16 | 1,326,000 | 16,000 | 0.00 | 26,938,930,973 | 1,538,160 | 1.160 | 2024-04-12 |
| 105 | 2024-04-11 | 1,310,000 | -16,000 | 0.00 | 26,938,930,973 | 1,689,900 | 1.290 | 2024-04-09 |
| 106 | 2024-04-05 | 1,326,000 | 16,000 | 0.00 | 26,938,930,973 | 1,617,720 | 1.220 | 2024-04-02 |
| 107 | 2024-04-03 | 1,310,000 | 20,000 | 0.00 | 26,938,930,973 | 1,676,800 | 1.280 | 2024-03-28 |
| 108 | 2023-08-02 | 1,290,000 | 100,000 | 0.00 | 26,992,930,973 | 2,180,100 | 1.690 | 2023-07-31 |
| 109 | 2023-07-20 | 1,190,000 | 40,000 | 0.00 | 26,992,524,973 | 1,927,800 | 1.620 | 2023-07-18 |
| 110 | 2023-05-03 | 1,150,000 | -10,000 | 0.00 | 27,076,872,973 | 2,254,000 | 1.960 | 2023-04-28 |
| 111 | 2023-04-04 | 1,160,000 | -50,000 | 0.00 | 27,076,872,973 | 2,354,800 | 2.030 | 2023-03-31 |
| 112 | 2023-03-31 | 1,210,000 | -50,000 | 0.00 | 27,076,872,973 | 2,335,300 | 1.930 | 2023-03-29 |
| 113 | 2023-03-22 | 1,260,000 | 100,000 | 0.00 | 27,076,872,973 | 2,368,800 | 1.880 | 2023-03-20 |
| 114 | 2023-03-08 | 1,160,000 | 10,000 | 0.00 | 27,076,872,973 | 2,505,600 | 2.160 | 2023-03-06 |
| 115 | 2023-02-13 | 1,150,000 | 100,000 | 0.00 | 27,076,872,973 | 2,553,000 | 2.220 | 2023-02-09 |
| 116 | 2023-02-10 | 1,050,000 | 110,000 | 0.00 | 27,076,872,973 | 2,299,500 | 2.190 | 2023-02-08 |
| 117 | 2023-02-09 | 940,000 | 100,000 | 0.00 | 27,076,872,973 | 2,077,400 | 2.210 | 2023-02-07 |
| 118 | 2023-02-08 | 840,000 | 20,000 | 0.00 | 27,076,872,973 | 1,864,800 | 2.220 | 2023-02-06 |
| 119 | 2023-02-03 | 820,000 | -20,000 | 0.00 | 27,076,872,973 | 1,976,200 | 2.410 | 2023-02-01 |
| 120 | 2023-02-01 | 840,000 | 10,000 | 0.00 | 27,076,872,973 | 1,822,800 | 2.170 | 2023-01-30 |
| 121 | 2023-01-20 | 830,000 | -30,000 | 0.00 | 27,076,872,973 | 1,759,600 | 2.120 | 2023-01-18 |
| 122 | 2023-01-18 | 860,000 | 10,000 | 0.00 | 27,076,872,973 | 1,745,800 | 2.030 | 2023-01-16 |
| 123 | 2023-01-17 | 850,000 | 30,000 | 0.00 | 27,076,872,973 | 1,717,000 | 2.020 | 2023-01-13 |
| 124 | 2023-01-03 | 820,000 | 100,000 | 0.00 | 27,108,497,973 | 1,648,200 | 2.010 | 2022-12-29 |
| 125 | 2022-12-01 | 720,000 | -6,000 | 0.00 | 27,108,497,973 | 1,569,600 | 2.180 | 2022-11-29 |
| 126 | 2022-11-23 | 726,000 | 100,000 | 0.00 | 27,108,497,973 | 1,648,020 | 2.270 | 2022-11-21 |
| 127 | 2022-11-17 | 626,000 | 100,000 | 0.00 | 27,108,497,973 | 1,533,700 | 2.450 | 2022-11-15 |
| 128 | 2022-11-16 | 526,000 | 100,000 | 0.00 | 27,108,497,973 | 1,241,360 | 2.360 | 2022-11-14 |
| 129 | 2022-10-07 | 426,000 | -10,000 | 0.00 | 27,108,497,973 | 1,073,520 | 2.520 | 2022-10-05 |
| 130 | 2022-09-09 | 436,000 | 10,000 | 0.00 | 27,108,497,973 | 1,194,640 | 2.740 | 2022-09-07 |
| 131 | 2022-09-08 | 426,000 | -10,000 | 0.00 | 27,108,497,973 | 1,201,320 | 2.820 | 2022-09-06 |
| 132 | 2022-09-07 | 436,000 | 10,000 | 0.00 | 27,108,497,973 | 1,172,840 | 2.690 | 2022-09-05 |
| 133 | 2022-08-30 | 426,000 | -10,000 | 0.00 | 27,108,497,973 | 1,303,560 | 3.060 | 2022-08-26 |
| 134 | 2022-08-29 | 436,000 | 100,000 | 0.00 | 27,108,497,973 | 1,308,000 | 3.000 | 2022-08-25 |
| 135 | 2022-08-17 | 336,000 | -10,000 | 0.00 | 27,108,497,973 | 1,021,440 | 3.040 | 2022-08-15 |
| 136 | 2022-08-16 | 346,000 | 10,000 | 0.00 | 27,108,497,973 | 1,006,860 | 2.910 | 2022-08-12 |
| 137 | 2022-08-11 | 336,000 | 10,000 | 0.00 | 27,108,497,973 | 1,061,760 | 3.160 | 2022-08-09 |
| 138 | 2022-07-28 | 326,000 | 2,000 | 0.00 | 27,104,071,086 | 1,219,240 | 3.740 | 2022-07-26 |
| 139 | 2022-07-11 | 324,000 | 4,000 | 0.00 | 27,104,071,086 | 1,234,440 | 3.810 | 2022-07-07 |
| 140 | 2022-06-30 | 320,000 | -17,000 | 0.00 | 27,104,071,086 | 1,254,400 | 3.920 | 2022-06-28 |
| 141 | 2022-06-28 | 337,000 | 17,000 | 0.00 | 27,103,107,750 | 1,260,380 | 3.740 | 2022-06-24 |
| 142 | 2022-06-21 | 320,000 | -10,000 | 0.00 | 27,099,010,448 | 1,062,400 | 3.320 | 2022-06-17 |
| 143 | 2022-06-17 | 330,000 | 10,000 | 0.00 | 27,099,010,448 | 1,052,700 | 3.190 | 2022-06-15 |
| 144 | 2022-06-10 | 320,000 | -110,000 | 0.00 | 27,099,010,448 | 1,001,600 | 3.130 | 2022-06-08 |
| 145 | 2022-06-09 | 430,000 | -100,000 | 0.00 | 27,099,010,448 | 1,255,600 | 2.920 | 2022-06-07 |
| 146 | 2022-05-31 | 530,000 | 10,000 | 0.00 | 27,099,010,448 | 1,415,100 | 2.670 | 2022-05-27 |
| 147 | 2022-05-26 | 520,000 | -20,000 | 0.00 | 27,099,010,448 | 1,404,000 | 2.700 | 2022-05-24 |
| 148 | 2022-05-25 | 540,000 | -30,000 | 0.00 | 27,099,010,448 | 1,425,600 | 2.640 | 2022-05-23 |
| 149 | 2022-05-19 | 570,000 | -10,000 | 0.00 | 27,099,010,448 | 1,385,100 | 2.430 | 2022-05-17 |
| 150 | 2022-05-17 | 580,000 | 10,000 | 0.00 | 27,099,010,448 | 1,357,200 | 2.340 | 2022-05-13 |
| 151 | 2022-05-16 | 570,000 | -30,000 | 0.00 | 27,099,010,448 | 1,299,600 | 2.280 | 2022-05-12 |
| 152 | 2022-05-04 | 600,000 | -5,000 | 0.00 | 27,099,010,448 | 1,524,000 | 2.540 | 2022-04-29 |
| 153 | 2022-04-29 | 605,000 | -100,000 | 0.00 | 27,099,010,448 | 1,506,450 | 2.490 | 2022-04-27 |
| 154 | 2022-04-28 | 705,000 | 10,000 | 0.00 | 27,099,010,448 | 1,677,900 | 2.380 | 2022-04-26 |
| 155 | 2022-04-27 | 695,000 | 100,000 | 0.00 | 27,099,010,448 | 1,654,100 | 2.380 | 2022-04-25 |
| 156 | 2022-04-25 | 595,000 | 25,000 | 0.00 | 27,099,010,448 | 1,493,450 | 2.510 | 2022-04-21 |
| 157 | 2022-04-20 | 570,000 | -30,000 | 0.00 | 27,099,010,448 | 1,499,100 | 2.630 | 2022-04-14 |
| 158 | 2022-04-13 | 600,000 | 10,000 | 0.00 | 27,099,010,448 | 1,446,000 | 2.410 | 2022-04-11 |
| 159 | 2022-04-08 | 590,000 | 20,000 | 0.00 | 27,099,010,448 | 1,516,300 | 2.570 | 2022-04-06 |
| 160 | 2022-04-06 | 570,000 | 100,000 | 0.00 | 27,099,010,448 | 1,521,900 | 2.670 | 2022-04-01 |
| 161 | 2022-04-04 | 470,000 | 40,000 | 0.00 | 27,099,010,448 | 1,264,300 | 2.690 | 2022-03-31 |
| 162 | 2022-04-01 | 430,000 | -150,000 | 0.00 | 27,099,010,448 | 1,242,700 | 2.890 | 2022-03-30 |
| 163 | 2022-03-31 | 580,000 | 10,000 | 0.00 | 27,099,010,448 | 1,484,800 | 2.560 | 2022-03-29 |
| 164 | 2022-03-29 | 570,000 | -59,000 | 0.00 | 27,099,010,448 | 1,385,100 | 2.430 | 2022-03-25 |
| 165 | 2022-03-25 | 629,000 | -10,000 | 0.00 | 27,099,010,448 | 1,610,240 | 2.560 | 2022-03-23 |
| 166 | 2022-03-23 | 639,000 | 45,000 | 0.00 | 27,099,010,448 | 1,616,670 | 2.530 | 2022-03-21 |
| 167 | 2022-03-22 | 594,000 | -15,000 | 0.00 | 27,099,010,448 | 1,562,220 | 2.630 | 2022-03-18 |
| 168 | 2022-03-21 | 609,000 | 130,000 | 0.00 | 27,099,010,448 | 1,546,860 | 2.540 | 2022-03-17 |
| 169 | 2022-03-18 | 479,000 | -10,000 | 0.00 | 27,099,010,448 | 1,245,400 | 2.600 | 2022-03-16 |
| 170 | 2022-03-16 | 489,000 | 15,000 | 0.00 | 27,099,010,448 | 1,227,390 | 2.510 | 2022-03-14 |
| 171 | 2022-03-15 | 474,000 | 10,000 | 0.00 | 27,099,010,448 | 1,298,760 | 2.740 | 2022-03-11 |
| 172 | 2022-03-14 | 464,000 | -15,000 | 0.00 | 27,099,010,448 | 1,327,040 | 2.860 | 2022-03-10 |
| 173 | 2022-03-11 | 479,000 | 15,000 | 0.00 | 27,099,010,448 | 1,235,820 | 2.580 | 2022-03-09 |
| 174 | 2022-03-07 | 464,000 | 24,000 | 0.00 | 27,099,010,448 | 1,378,080 | 2.970 | 2022-03-03 |
| 175 | 2022-03-02 | 440,000 | 100,000 | 0.00 | 27,099,010,448 | 1,258,400 | 2.860 | 2022-02-28 |
| 176 | 2022-03-01 | 340,000 | -10,000 | 0.00 | 27,099,010,448 | 979,200 | 2.880 | 2022-02-25 |
| 177 | 2022-02-28 | 350,000 | 10,000 | 0.00 | 27,099,010,448 | 980,000 | 2.800 | 2022-02-24 |
| 178 | 2022-02-25 | 340,000 | -100,000 | 0.00 | 27,099,010,448 | 1,013,200 | 2.980 | 2022-02-23 |
| 179 | 2022-02-22 | 440,000 | -12,000 | 0.00 | 27,099,010,448 | 1,161,600 | 2.640 | 2022-02-18 |
| 180 | 2022-02-21 | 452,000 | 2,000 | 0.00 | 27,099,010,448 | 1,175,200 | 2.600 | 2022-02-17 |
| 181 | 2022-02-18 | 450,000 | -22,000 | 0.00 | 27,099,010,448 | 1,134,000 | 2.520 | 2022-02-16 |
| 182 | 2022-02-15 | 472,000 | 20,000 | 0.00 | 27,099,010,448 | 1,161,120 | 2.460 | 2022-02-11 |
| 183 | 2022-02-14 | 452,000 | -10,000 | 0.00 | 27,099,010,448 | 1,157,120 | 2.560 | 2022-02-10 |
| 184 | 2022-01-27 | 462,000 | -10,000 | 0.00 | 27,099,010,448 | 1,127,280 | 2.440 | 2022-01-25 |
| 185 | 2022-01-26 | 472,000 | -5,000 | 0.00 | 27,099,010,448 | 1,194,160 | 2.530 | 2022-01-24 |
| 186 | 2022-01-24 | 477,000 | -13,000 | 0.00 | 27,099,010,448 | 1,168,650 | 2.450 | 2022-01-20 |
| 187 | 2022-01-20 | 490,000 | 20,000 | 0.00 | 27,099,010,448 | 1,293,600 | 2.640 | 2022-01-18 |
| 188 | 2022-01-17 | 470,000 | 80,000 | 0.00 | 27,099,010,448 | 1,226,700 | 2.610 | 2022-01-13 |
| 189 | 2022-01-12 | 390,000 | 20,000 | 0.00 | 27,099,010,448 | 1,049,100 | 2.690 | 2022-01-10 |
| 190 | 2022-01-07 | 370,000 | -70,000 | 0.00 | 27,099,010,448 | 1,006,400 | 2.720 | 2022-01-05 |
| 191 | 2022-01-06 | 440,000 | -5,000 | 0.00 | 27,099,010,448 | 1,267,200 | 2.880 | 2022-01-04 |
| 192 | 2022-01-05 | 445,000 | 120,000 | 0.00 | 27,099,010,448 | 1,308,300 | 2.940 | 2022-01-03 |
| 193 | 2022-01-03 | 325,000 | -10,000 | 0.00 | 27,099,010,448 | 926,250 | 2.850 | 2021-12-29 |
| 194 | 2021-12-30 | 335,000 | -5,000 | 0.00 | 27,099,010,448 | 938,000 | 2.800 | 2021-12-28 |
| 195 | 2021-12-29 | 340,000 | 15,000 | 0.00 | 27,099,010,448 | 856,800 | 2.520 | 2021-12-23 |
| 196 | 2021-12-22 | 325,000 | 5,000 | 0.00 | 27,099,010,448 | 757,250 | 2.330 | 2021-12-20 |
| 197 | 2021-11-11 | 320,000 | 100,000 | 0.00 | 25,062,422,448 | 886,400 | 2.770 | 2021-11-09 |
| 198 | 2021-11-08 | 220,000 | -55,000 | 0.00 | 25,062,422,448 | 653,400 | 2.970 | 2021-11-04 |
| 199 | 2021-11-05 | 275,000 | 255,000 | 0.00 | 25,062,422,448 | 750,750 | 2.730 | 2021-11-03 |
| 200 | 2021-11-04 | 20,000 | -4,000 | 0.00 | 25,062,422,448 | 64,000 | 3.200 | 2021-11-02 |
| 201 | 2021-11-03 | 24,000 | -360,000 | 0.00 | 25,062,422,448 | 86,400 | 3.600 | 2021-11-01 |
| 202 | 2021-04-01 | 384,000 | -20,000 | 0.00 | 25,062,422,448 | 779,520 | 2.030 | 2021-03-30 |
| 203 | 2021-03-31 | 404,000 | 20,000 | 0.00 | 25,062,422,448 | 767,600 | 1.900 | 2021-03-29 |
| 204 | 2021-03-30 | 384,000 | -10,000 | 0.00 | 25,061,543,580 | 791,040 | 2.060 | 2021-03-26 |
| 205 | 2021-03-29 | 394,000 | -5,000 | 0.00 | 25,061,543,580 | 756,480 | 1.920 | 2021-03-25 |
| 206 | 2021-03-26 | 399,000 | 15,000 | 0.00 | 25,061,543,580 | 750,120 | 1.880 | 2021-03-24 |
| 207 | 2021-03-25 | 384,000 | -15,000 | 0.00 | 25,061,543,580 | 771,840 | 2.010 | 2021-03-23 |
| 208 | 2021-03-23 | 399,000 | 15,000 | 0.00 | 25,061,543,580 | 841,890 | 2.110 | 2021-03-19 |
| 209 | 2021-03-22 | 384,000 | 20,000 | 0.00 | 25,061,543,580 | 910,080 | 2.370 | 2021-03-18 |
| 210 | 2021-03-12 | 364,000 | 90,000 | 0.00 | 25,061,543,580 | 829,920 | 2.280 | 2021-03-10 |
| 211 | 2021-03-10 | 274,000 | 30,000 | 0.00 | 25,061,543,580 | 586,360 | 2.140 | 2021-03-08 |
| 212 | 2021-03-04 | 244,000 | -16,000 | 0.00 | 25,061,543,580 | 719,800 | 2.950 | 2021-03-02 |
| 213 | 2021-03-02 | 260,000 | 200,000 | 0.00 | 25,061,543,580 | 741,000 | 2.850 | 2021-02-26 |
| 214 | 2021-02-24 | 60,000 | 16,000 | 0.00 | 25,055,643,471 | 168,600 | 2.810 | 2021-02-22 |
| 215 | 2021-02-23 | 44,000 | -10,000 | 0.00 | 25,055,643,471 | 135,960 | 3.090 | 2021-02-19 |
| 216 | 2021-02-22 | 54,000 | 30,000 | 0.00 | 25,055,643,471 | 164,160 | 3.040 | 2021-02-18 |
| 217 | 2021-02-19 | 24,000 | -16,000 | 0.00 | 25,055,643,471 | 84,480 | 3.520 | 2021-02-17 |
| 218 | 2021-02-18 | 40,000 | 16,000 | 0.00 | 25,055,643,471 | 140,400 | 3.510 | 2021-02-16 |
| 219 | 2021-02-16 | 24,000 | -16,000 | 0.00 | 25,055,643,471 | 89,760 | 3.740 | 2021-02-09 |
| 220 | 2021-02-10 | 40,000 | 16,000 | 0.00 | 25,055,643,471 | 127,200 | 3.180 | 2021-02-08 |
| 221 | 2021-02-09 | 24,000 | -15,000 | 0.00 | 25,055,643,471 | 76,560 | 3.190 | 2021-02-05 |
| 222 | 2021-02-08 | 39,000 | -10,000 | 0.00 | 25,055,643,471 | 127,140 | 3.260 | 2021-02-04 |
| 223 | 2021-02-04 | 49,000 | -24,000 | 0.00 | 25,055,643,471 | 147,000 | 3.000 | 2021-02-02 |
| 224 | 2021-02-03 | 73,000 | 10,000 | 0.00 | 25,055,643,471 | 161,330 | 2.210 | 2021-02-01 |
| 225 | 2021-02-02 | 63,000 | 4,000 | 0.00 | 25,055,643,471 | 151,200 | 2.400 | 2021-01-29 |
| 226 | 2021-01-29 | 59,000 | 14,000 | 0.00 | 25,047,696,207 | 145,730 | 2.470 | 2021-01-27 |
| 227 | 2021-01-27 | 45,000 | -11,000 | 0.00 | 25,047,696,207 | 115,650 | 2.570 | 2021-01-25 |
| 228 | 2021-01-25 | 56,000 | -20,000 | 0.00 | 25,047,696,207 | 113,680 | 2.030 | 2021-01-21 |
| 229 | 2021-01-21 | 76,000 | -400,000 | 0.00 | 25,047,696,207 | 142,880 | 1.880 | 2021-01-19 |
| 230 | 2021-01-20 | 476,000 | 20,000 | 0.00 | 21,144,438,207 | 809,200 | 1.700 | 2021-01-18 |
| 231 | 2021-01-18 | 456,000 | 400,000 | 0.00 | 21,144,438,207 | 647,520 | 1.420 | 2021-01-14 |
| 232 | 2021-01-13 | 56,000 | -200,000 | 0.00 | 21,144,438,207 | 73,920 | 1.320 | 2021-01-11 |
| 233 | 2021-01-12 | 256,000 | -20,000 | 0.00 | 21,144,438,207 | 376,320 | 1.470 | 2021-01-08 |
| 234 | 2021-01-11 | 276,000 | -60,000 | 0.00 | 21,144,438,207 | 402,960 | 1.460 | 2021-01-07 |
| 235 | 2021-01-06 | 336,000 | 20,000 | 0.00 | 21,144,438,207 | 436,800 | 1.300 | 2021-01-04 |
| 236 | 2021-01-05 | 316,000 | 200,000 | 0.00 | 21,144,438,207 | 369,720 | 1.170 | 2020-12-30 |
| 237 | 2021-01-04 | 116,000 | 60,000 | 0.00 | 21,144,438,207 | 154,280 | 1.330 | 2020-12-29 |
| 238 | 2020-12-22 | 56,000 | -10,000 | 0.00 | 21,141,049,207 | 85,120 | 1.520 | 2020-12-18 |
| 239 | 2020-12-18 | 66,000 | -290,000 | 0.00 | 21,141,049,207 | 87,780 | 1.330 | 2020-12-16 |
| 240 | 2020-12-15 | 356,000 | -20,000 | 0.00 | 21,141,049,207 | 391,600 | 1.100 | 2020-12-11 |
| 241 | 2020-12-14 | 376,000 | 20,000 | 0.00 | 21,141,049,207 | 360,960 | 0.960 | 2020-12-10 |
| 242 | 2020-12-10 | 356,000 | -10,000 | 0.00 | 21,141,049,207 | 388,040 | 1.090 | 2020-12-08 |
| 243 | 2020-11-24 | 366,000 | -500,000 | 0.00 | 21,141,049,207 | 186,660 | 0.510 | 2020-11-20 |
| 244 | 2020-10-15 | 866,000 | 500,000 | 0.00 | 21,141,049,207 | 342,070 | 0.395 | 2020-10-12 |
| 245 | 2020-10-12 | 366,000 | -500,000 | 0.00 | 21,141,049,207 | 166,530 | 0.455 | 2020-10-08 |
| 246 | 2020-03-30 | 866,000 | -10,000 | 0.00 | 19,841,049,207 | 214,768 | 0.248 | 2020-03-26 |
| 247 | 2020-02-27 | 876,000 | 500,000 | 0.00 | 19,841,049,207 | 332,880 | 0.380 | 2020-02-25 |
| 248 | 2019-10-28 | 376,000 | -300,000 | 0.00 | 19,841,049,207 | 122,200 | 0.325 | 2019-10-24 |
| 249 | 2019-10-25 | 676,000 | -10,000 | 0.00 | 19,841,049,207 | 219,700 | 0.325 | 2019-10-23 |
| 250 | 2019-04-08 | 686,000 | 100,000 | 0.00 | 18,330,049,207 | 397,880 | 0.580 | 2019-04-03 |
| 251 | 2019-02-27 | 586,000 | 200,000 | 0.00 | 18,329,949,207 | 457,080 | 0.780 | 2019-02-25 |
| 252 | 2019-02-26 | 386,000 | -100,000 | 0.00 | 18,329,949,207 | 297,220 | 0.770 | 2019-02-22 |
| 253 | 2018-02-27 | 486,000 | 50,000 | 0.00 | 18,592,373,207 | 631,800 | 1.300 | 2018-02-23 |
| 254 | 2017-12-21 | 436,000 | -2,000 | 0.00 | 18,590,469,159 | 549,360 | 1.260 | 2017-12-19 |
| 255 | 2017-12-08 | 438,000 | 2,000 | 0.00 | 18,590,469,159 | 521,220 | 1.190 | 2017-12-06 |
| 256 | 2017-12-01 | 436,000 | 50,000 | 0.00 | 18,590,469,159 | 566,800 | 1.300 | 2017-11-29 |
| 257 | 2017-11-29 | 386,000 | 10,000 | 0.00 | 18,587,986,442 | 490,220 | 1.270 | 2017-11-27 |
| 258 | 2017-11-20 | 376,000 | -100,000 | 0.00 | 18,587,986,442 | 564,000 | 1.500 | 2017-11-16 |
| 259 | 2017-11-17 | 476,000 | 10,000 | 0.00 | 18,587,986,442 | 694,960 | 1.460 | 2017-11-15 |
| 260 | 2017-11-16 | 466,000 | -10,000 | 0.00 | 18,587,986,442 | 717,640 | 1.540 | 2017-11-14 |
| 261 | 2017-11-09 | 476,000 | 100,000 | 0.00 | 18,587,986,442 | 666,400 | 1.400 | 2017-11-07 |
| 262 | 2017-11-07 | 376,000 | -40,000 | 0.00 | 18,587,986,442 | 503,840 | 1.340 | 2017-11-03 |
| 263 | 2017-11-03 | 416,000 | 50,000 | 0.00 | 18,587,986,442 | 553,280 | 1.330 | 2017-11-01 |
| 264 | 2017-10-18 | 366,000 | -20,000 | 0.00 | 18,587,806,442 | 457,500 | 1.250 | 2017-10-16 |
| 265 | 2017-09-26 | 386,000 | -10,000 | 0.00 | 18,587,564,721 | 413,020 | 1.070 | 2017-09-22 |
| 266 | 2017-09-21 | 396,000 | -20,000 | 0.00 | 18,587,564,721 | 431,640 | 1.090 | 2017-09-19 |
| 267 | 2017-08-24 | 416,000 | 20,000 | 0.00 | 18,587,564,721 | 378,560 | 0.910 | 2017-08-21 |
| 268 | 2017-08-21 | 396,000 | 20,000 | 0.00 | 18,587,564,721 | 356,400 | 0.900 | 2017-08-17 |
| 269 | 2017-02-07 | 376,000 | -10,000 | 0.00 | 18,587,564,721 | 372,240 | 0.990 | 2017-02-03 |
| 270 | 2016-11-01 | 386,000 | -50,000 | 0.00 | 18,587,564,721 | 405,300 | 1.050 | 2016-10-28 |
| 271 | 2016-10-11 | 436,000 | -12,000 | 0.00 | 18,587,564,721 | 470,880 | 1.080 | 2016-10-06 |
| 272 | 2016-10-05 | 448,000 | -10,000 | 0.00 | 18,587,564,721 | 456,960 | 1.020 | 2016-10-03 |
| 273 | 2016-09-30 | 458,000 | -20,000 | 0.00 | 18,587,564,721 | 499,220 | 1.090 | 2016-09-28 |
| 274 | 2016-09-13 | 478,000 | 12,000 | 0.00 | 18,587,564,721 | 568,820 | 1.190 | 2016-09-09 |
| 275 | 2016-09-12 | 466,000 | -20,000 | 0.00 | 18,587,564,721 | 554,540 | 1.190 | 2016-09-08 |
| 276 | 2016-09-02 | 486,000 | 20,000 | 0.00 | 18,587,564,721 | 534,600 | 1.100 | 2016-08-31 |
| 277 | 2016-08-22 | 466,000 | 50,000 | 0.00 | 18,587,564,721 | 535,900 | 1.150 | 2016-08-18 |
| 278 | 2016-04-26 | 416,000 | 43,000 | 0.00 | 18,587,564,721 | 503,360 | 1.210 | 2016-04-22 |
| 279 | 2016-04-25 | 373,000 | 257,000 | 0.00 | 18,587,564,721 | 455,060 | 1.220 | 2016-04-21 |
| 280 | 2015-12-18 | 116,000 | -50,000 | 0.00 | 15,489,637,268 | 143,840 | 1.240 | 2015-12-16 |
| 281 | 2015-10-30 | 166,000 | -50,000 | 0.00 | 15,489,637,268 | 272,240 | 1.640 | 2015-10-28 |
| 282 | 2015-10-29 | 216,000 | 50,000 | 0.00 | 15,489,637,268 | 358,560 | 1.660 | 2015-10-27 |
| 283 | 2015-10-28 | 166,000 | -50,000 | 0.00 | 15,489,637,268 | 278,880 | 1.680 | 2015-10-26 |
| 284 | 2015-10-27 | 216,000 | 50,000 | 0.00 | 15,489,637,268 | 371,520 | 1.720 | 2015-10-23 |
| 285 | 2015-10-26 | 166,000 | -20,000 | 0.00 | 15,489,637,268 | 285,520 | 1.720 | 2015-10-22 |
| 286 | 2015-10-19 | 186,000 | 50,000 | 0.00 | 15,489,637,268 | 334,800 | 1.800 | 2015-10-15 |
| 287 | 2015-10-12 | 136,000 | 20,000 | 0.00 | 15,489,637,268 | 220,320 | 1.620 | 2015-10-08 |
| 288 | 2015-10-08 | 116,000 | -20,000 | 0.00 | 15,489,637,268 | 190,240 | 1.640 | 2015-10-06 |
| 289 | 2015-10-06 | 136,000 | -50,000 | 0.00 | 15,489,637,268 | 209,440 | 1.540 | 2015-10-02 |
| 290 | 2015-10-05 | 186,000 | 20,000 | 0.00 | 15,489,637,268 | 277,140 | 1.490 | 2015-09-30 |
| 291 | 2015-10-02 | 166,000 | 20,000 | 0.00 | 15,489,637,268 | 240,700 | 1.450 | 2015-09-29 |
| 292 | 2015-09-24 | 146,000 | -20,000 | 0.00 | 15,489,637,268 | 230,680 | 1.580 | 2015-09-22 |
| 293 | 2015-09-23 | 166,000 | -60,000 | 0.00 | 15,489,637,268 | 244,020 | 1.470 | 2015-09-21 |
| 294 | 2015-09-18 | 226,000 | 60,000 | 0.00 | 15,489,637,268 | 323,180 | 1.430 | 2015-09-16 |
| 295 | 2015-09-16 | 166,000 | 50,000 | 0.00 | 15,489,637,268 | 234,060 | 1.410 | 2015-09-14 |
| 296 | 2015-09-14 | 116,000 | -40,000 | 0.00 | 15,489,637,268 | 161,240 | 1.390 | 2015-09-10 |
| 297 | 2015-09-11 | 156,000 | -10,000 | 0.00 | 15,489,637,268 | 221,520 | 1.420 | 2015-09-09 |
| 298 | 2015-09-10 | 166,000 | -30,000 | 0.00 | 15,489,637,268 | 212,480 | 1.280 | 2015-09-08 |
| 299 | 2015-09-08 | 196,000 | 40,000 | 0.00 | 15,489,637,268 | 231,280 | 1.180 | 2015-09-04 |
| 300 | 2015-09-04 | 156,000 | 50,000 | 0.00 | 15,489,637,268 | 195,000 | 1.250 | 2015-09-01 |
| 301 | 2015-08-26 | 106,000 | -20,000 | 0.00 | 15,489,477,268 | 126,140 | 1.190 | 2015-08-24 |
| 302 | 2015-07-27 | 126,000 | 10,000 | 0.00 | 15,489,477,268 | 212,940 | 1.690 | 2015-07-23 |
| 303 | 2015-07-23 | 116,000 | 20,000 | 0.00 | 15,489,477,268 | 205,320 | 1.770 | 2015-07-21 |
| 304 | 2015-07-22 | 96,000 | -10,000 | 0.00 | 15,489,477,268 | 165,120 | 1.720 | 2015-07-20 |
| 305 | 2015-07-16 | 106,000 | 10,000 | 0.00 | 15,489,477,268 | 177,020 | 1.670 | 2015-07-14 |
| 306 | 2015-07-15 | 96,000 | -10,000 | 0.00 | 15,489,477,268 | 157,440 | 1.640 | 2015-07-13 |
| 307 | 2015-07-13 | 106,000 | 10,000 | 0.00 | 15,489,477,268 | 166,420 | 1.570 | 2015-07-09 |
| 308 | 2015-07-08 | 96,000 | -10,000 | 0.00 | 15,489,477,268 | 149,760 | 1.560 | 2015-07-06 |
| 309 | 2015-06-08 | 106,000 | 10,000 | 0.00 | 15,489,477,268 | 216,240 | 2.040 | 2015-06-04 |
| 310 | 2015-05-21 | 96,000 | 10,000 | 0.00 | 15,489,457,268 | 213,120 | 2.220 | 2015-05-19 |
| 311 | 2015-05-18 | 86,000 | 10,000 | 0.00 | 15,489,457,268 | 187,480 | 2.180 | 2015-05-14 |
| 312 | 2015-05-11 | 76,000 | -40,000 | 0.00 | 15,489,457,268 | 160,360 | 2.110 | 2015-05-07 |
| 313 | 2015-05-05 | 116,000 | -10,000 | 0.00 | 15,489,457,268 | 272,600 | 2.350 | 2015-04-30 |
| 314 | 2015-04-22 | 126,000 | 20,000 | 0.00 | 15,489,287,268 | 302,400 | 2.400 | 2015-04-20 |
| 315 | 2015-04-16 | 106,000 | 20,000 | 0.00 | 15,489,287,268 | 269,240 | 2.540 | 2015-04-14 |
| 316 | 2015-04-14 | 86,000 | -30,000 | 0.00 | 15,489,287,268 | 211,560 | 2.460 | 2015-04-10 |
| 317 | 2015-04-13 | 116,000 | 20,000 | 0.00 | 15,489,287,268 | 278,400 | 2.400 | 2015-04-09 |
| 318 | 2015-04-10 | 96,000 | -15,000 | 0.00 | 15,489,287,268 | 220,800 | 2.300 | 2015-04-08 |
| 319 | 2015-03-12 | 111,000 | 10,000 | 0.00 | 15,489,287,268 | 222,000 | 2.000 | 2015-03-10 |
| 320 | 2015-03-09 | 101,000 | -20,000 | 0.00 | 15,489,287,268 | 216,140 | 2.140 | 2015-03-05 |
| 321 | 2015-03-05 | 121,000 | -12,000 | 0.00 | 15,489,287,268 | 248,050 | 2.050 | 2015-03-03 |
| 322 | 2015-02-25 | 133,000 | -20,000 | 0.00 | 15,489,287,268 | 236,740 | 1.780 | 2015-02-23 |
| 323 | 2015-02-12 | 153,000 | 20,000 | 0.00 | 15,489,287,268 | 258,570 | 1.690 | 2015-02-10 |
| 324 | 2015-02-06 | 133,000 | -20,000 | 0.00 | 15,489,287,268 | 236,740 | 1.780 | 2015-02-04 |
| 325 | 2015-02-02 | 153,000 | 20,000 | 0.00 | 15,489,287,268 | 258,570 | 1.690 | 2015-01-29 |
| 326 | 2015-01-29 | 133,000 | -20,000 | 0.00 | 15,489,207,268 | 235,410 | 1.770 | 2015-01-27 |
| 327 | 2015-01-21 | 153,000 | 10,000 | 0.00 | 15,489,207,268 | 257,040 | 1.680 | 2015-01-19 |
| 328 | 2015-01-08 | 143,000 | 10,000 | 0.00 | 15,489,207,268 | 258,830 | 1.810 | 2015-01-06 |
| 329 | 2015-01-06 | 133,000 | 10,000 | 0.00 | 15,489,207,268 | 243,390 | 1.830 | 2015-01-02 |
| 330 | 2014-11-20 | 123,000 | 10,000 | 0.00 | 15,489,137,268 | 250,920 | 2.040 | 2014-11-18 |
| 331 | 2014-11-18 | 113,000 | 10,000 | 0.00 | 15,489,137,268 | 244,080 | 2.160 | 2014-11-14 |
| 332 | 2014-11-17 | 103,000 | 10,000 | 0.00 | 15,489,137,268 | 225,570 | 2.190 | 2014-11-13 |
| 333 | 2014-11-12 | 93,000 | 21,000 | 0.00 | 15,489,137,268 | 195,300 | 2.100 | 2014-11-10 |
| 334 | 2014-10-20 | 72,000 | 10,000 | 0.00 | 15,489,097,268 | 182,880 | 2.540 | 2014-10-16 |
| 335 | 2014-10-15 | 62,000 | 5,000 | 0.00 | 15,489,097,268 | 161,200 | 2.600 | 2014-10-13 |
| 336 | 2014-10-06 | 57,000 | 12,000 | 0.00 | 15,489,097,268 | 162,450 | 2.850 | 2014-09-30 |
| 337 | 2014-09-16 | 45,000 | -6,000 | 0.00 | 15,487,591,268 | 131,400 | 2.920 | 2014-09-12 |
| 338 | 2014-09-12 | 51,000 | -10,000 | 0.00 | 15,487,591,268 | 153,000 | 3.000 | 2014-09-10 |
| 339 | 2014-09-10 | 61,000 | -9,000 | 0.00 | 15,487,591,268 | 176,290 | 2.890 | 2014-09-05 |
| 340 | 2014-08-06 | 70,000 | -20,000 | 0.00 | 15,487,091,268 | 184,100 | 2.630 | 2014-08-04 |
| 341 | 2014-08-05 | 90,000 | 20,000 | 0.00 | 15,487,091,268 | 223,200 | 2.480 | 2014-08-01 |
| 342 | 2014-07-30 | 70,000 | 6,000 | 0.00 | 15,486,101,268 | 183,400 | 2.620 | 2014-07-28 |
| 343 | 2014-07-28 | 64,000 | -10,000 | 0.00 | 15,486,101,268 | 168,960 | 2.640 | 2014-07-24 |
| 344 | 2014-07-22 | 74,000 | 10,000 | 0.00 | 15,486,101,268 | 185,000 | 2.500 | 2014-07-18 |
| 345 | 2014-07-16 | 64,000 | 10,000 | 0.00 | 15,486,101,268 | 167,040 | 2.610 | 2014-07-14 |
| 346 | 2014-07-09 | 54,000 | -10,000 | 0.00 | 15,486,101,268 | 151,200 | 2.800 | 2014-07-07 |
| 347 | 2014-07-04 | 64,000 | -15,000 | 0.00 | 15,486,101,268 | 167,040 | 2.610 | 2014-07-02 |
| 348 | 2014-06-16 | 79,000 | 10,000 | 0.00 | 15,486,041,268 | 195,920 | 2.480 | 2014-06-12 |
| 349 | 2014-06-10 | 69,000 | -10,000 | 0.00 | 15,486,041,268 | 165,600 | 2.400 | 2014-06-06 |
| 350 | 2014-06-06 | 79,000 | 10,000 | 0.00 | 15,486,041,268 | 182,490 | 2.310 | 2014-06-04 |
| 351 | 2014-05-02 | 69,000 | 15,000 | 0.00 | 15,486,041,268 | 167,670 | 2.430 | 2014-04-29 |
| 352 | 2014-04-28 | 54,000 | -10,000 | 0.00 | 15,486,041,268 | 141,480 | 2.620 | 2014-04-24 |
| 353 | 2014-04-07 | 64,000 | -10,000 | 0.00 | 15,486,041,268 | 181,760 | 2.840 | 2014-04-03 |
| 354 | 2014-04-02 | 74,000 | -5,000 | 0.00 | 15,486,041,268 | 207,200 | 2.800 | 2014-03-31 |
| 355 | 2014-04-01 | 79,000 | -10,000 | 0.00 | 15,486,041,268 | 215,670 | 2.730 | 2014-03-28 |
| 356 | 2014-03-31 | 89,000 | 15,000 | 0.00 | 15,486,041,268 | 240,300 | 2.700 | 2014-03-27 |
| 357 | 2014-03-25 | 74,000 | 19,000 | 0.00 | 15,484,703,268 | 203,500 | 2.750 | 2014-03-21 |
| 358 | 2014-02-26 | 55,000 | 10,000 | 0.00 | 15,484,623,268 | 154,000 | 2.800 | 2014-02-24 |
| 359 | 2014-01-27 | 45,000 | 10,000 | 0.00 | 15,483,223,268 | 129,600 | 2.880 | 2014-01-23 |
| 360 | 2014-01-21 | 35,000 | -10,000 | 0.00 | 15,483,223,268 | 103,950 | 2.970 | 2014-01-17 |
| 361 | 2014-01-14 | 45,000 | 10,000 | 0.00 | 15,483,223,268 | 117,450 | 2.610 | 2014-01-10 |
| 362 | 2014-01-13 | 35,000 | -30,000 | 0.00 | 15,483,223,268 | 98,700 | 2.820 | 2014-01-09 |
| 363 | 2014-01-09 | 65,000 | -6,000 | 0.00 | 15,483,223,268 | 162,500 | 2.500 | 2014-01-07 |
| 364 | 2014-01-07 | 71,000 | -10,000 | 0.00 | 15,483,223,268 | 179,630 | 2.530 | 2014-01-03 |
| 365 | 2014-01-06 | 81,000 | -10,000 | 0.00 | 15,483,223,268 | 201,690 | 2.490 | 2014-01-02 |
| 366 | 2013-12-23 | 91,000 | -10,000 | 0.00 | 15,482,923,268 | 213,850 | 2.350 | 2013-12-19 |
| 367 | 2013-12-18 | 101,000 | 10,000 | 0.00 | 15,482,923,268 | 224,220 | 2.220 | 2013-12-16 |
| 368 | 2013-12-17 | 91,000 | 6,000 | 0.00 | 15,482,923,268 | 208,390 | 2.290 | 2013-12-13 |
| 369 | 2013-12-16 | 85,000 | 10,000 | 0.00 | 15,482,923,268 | 184,450 | 2.170 | 2013-12-12 |
| 370 | 2013-12-11 | 75,000 | 20,000 | 0.00 | 15,482,923,268 | 174,750 | 2.330 | 2013-12-09 |
| 371 | 2013-12-05 | 55,000 | 10,000 | 0.00 | 15,482,923,268 | 136,950 | 2.490 | 2013-12-03 |
| 372 | 2013-11-25 | 45,000 | -10,000 | 0.00 | 15,482,156,268 | 115,200 | 2.560 | 2013-11-21 |
| 373 | 2013-11-20 | 55,000 | -20,000 | 0.00 | 15,482,156,268 | 146,850 | 2.670 | 2013-11-18 |
| 374 | 2013-11-19 | 75,000 | 20,000 | 0.00 | 15,482,156,268 | 193,500 | 2.580 | 2013-11-15 |
| 375 | 2013-11-18 | 55,000 | -10,000 | 0.00 | 15,482,156,268 | 141,350 | 2.570 | 2013-11-14 |
| 376 | 2013-11-12 | 65,000 | 10,000 | 0.00 | 15,482,156,268 | 154,050 | 2.370 | 2013-11-08 |
| 377 | 2013-11-07 | 55,000 | -12,000 | 0.00 | 15,482,156,268 | 137,500 | 2.500 | 2013-11-05 |
| 378 | 2013-11-05 | 67,000 | 12,000 | 0.00 | 15,482,156,268 | 155,440 | 2.320 | 2013-11-01 |
| 379 | 2013-10-30 | 55,000 | -1,000 | 0.00 | 15,480,996,268 | 130,900 | 2.380 | 2013-10-28 |
| 380 | 2013-10-21 | 56,000 | 10,000 | 0.00 | 15,480,996,268 | 141,120 | 2.520 | 2013-10-17 |
| 381 | 2013-10-17 | 46,000 | -30,000 | 0.00 | 15,480,996,268 | 118,680 | 2.580 | 2013-10-15 |
| 382 | 2013-10-16 | 76,000 | 1,000 | 0.00 | 15,480,996,268 | 183,920 | 2.420 | 2013-10-11 |
| 383 | 2013-10-11 | 75,000 | 10,000 | 0.00 | 15,480,996,268 | 180,000 | 2.400 | 2013-10-09 |
| 384 | 2013-10-07 | 65,000 | 10,000 | 0.00 | 15,480,996,268 | 154,050 | 2.370 | 2013-10-03 |
| 385 | 2013-10-04 | 55,000 | -10,000 | 0.00 | 15,480,996,268 | 130,900 | 2.380 | 2013-10-02 |
| 386 | 2013-09-30 | 65,000 | -20,000 | 0.00 | 15,480,996,268 | 144,300 | 2.220 | 2013-09-26 |
| 387 | 2013-09-13 | 85,000 | -20,000 | 0.00 | 15,480,258,268 | 185,300 | 2.180 | 2013-09-11 |
| 388 | 2013-09-11 | 105,000 | 10,000 | 0.00 | 15,480,258,268 | 222,600 | 2.120 | 2013-09-09 |
| 389 | 2013-09-09 | 95,000 | -5,000 | 0.00 | 15,480,258,268 | 202,350 | 2.130 | 2013-09-05 |
| 390 | 2013-09-05 | 100,000 | -20,000 | 0.00 | 15,480,258,268 | 204,000 | 2.040 | 2013-09-03 |
| 391 | 2013-08-08 | 120,000 | -30,000 | 0.00 | 15,479,898,268 | 256,800 | 2.140 | 2013-08-06 |
| 392 | 2013-08-01 | 150,000 | -10,000 | 0.00 | 15,479,898,268 | 294,000 | 1.960 | 2013-07-30 |
| 393 | 2013-07-31 | 160,000 | 10,000 | 0.00 | 15,479,898,268 | 318,400 | 1.990 | 2013-07-29 |
| 394 | 2013-07-15 | 150,000 | -2,020,000 | 0.00 | 15,479,138,268 | 262,500 | 1.750 | 2013-07-11 |
| 395 | 2013-07-03 | 2,170,000 | -100,000 | 0.01 | 15,479,138,268 | 3,623,900 | 1.670 | 2013-06-28 |
| 396 | 2013-06-28 | 2,270,000 | 100,000 | 0.01 | 15,478,714,268 | 3,768,200 | 1.660 | 2013-06-26 |
| 397 | 2013-06-27 | 2,170,000 | 20,000 | 0.01 | 15,478,714,268 | 3,472,000 | 1.600 | 2013-06-25 |
| 398 | 2013-06-26 | 2,150,000 | 2,025,000 | 0.01 | 15,478,714,268 | 3,590,500 | 1.670 | 2013-06-24 |
| 399 | 2013-06-21 | 125,000 | -20,000 | 0.00 | 15,478,714,268 | 225,000 | 1.800 | 2013-06-19 |
| 400 | 2013-06-20 | 145,000 | 20,000 | 0.00 | 15,478,714,268 | 266,800 | 1.840 | 2013-06-18 |
| 401 | 2013-06-19 | 125,000 | -15,000 | 0.00 | 15,478,714,268 | 262,500 | 2.100 | 2013-06-17 |
| 402 | 2013-06-11 | 140,000 | 10,000 | 0.00 | 15,478,714,268 | 266,000 | 1.900 | 2013-06-07 |
| 403 | 2013-06-10 | 130,000 | -30,000 | 0.00 | 15,478,714,268 | 256,100 | 1.970 | 2013-06-06 |
| 404 | 2013-06-05 | 160,000 | -45,000 | 0.00 | 15,478,714,268 | 292,800 | 1.830 | 2013-06-03 |
| 405 | 2013-06-04 | 205,000 | -5,000 | 0.00 | 15,478,714,268 | 373,100 | 1.820 | 2013-05-31 |
| 406 | 2013-05-30 | 210,000 | 15,000 | 0.00 | 15,478,574,268 | 401,100 | 1.910 | 2013-05-28 |
| 407 | 2013-05-20 | 195,000 | -10,000 | 0.00 | 15,478,574,268 | 364,650 | 1.870 | 2013-05-15 |
| 408 | 2013-05-15 | 205,000 | -5,000 | 0.00 | 15,478,574,268 | 348,500 | 1.700 | 2013-05-13 |
| 409 | 2013-05-06 | 210,000 | -20,000 | 0.00 | 15,478,574,268 | 325,500 | 1.550 | 2013-05-02 |
| 410 | 2013-04-29 | 230,000 | -2,000,000 | 0.00 | 15,478,366,268 | 370,300 | 1.610 | 2013-04-25 |
| 411 | 2013-04-23 | 2,230,000 | 1,000,000 | 0.01 | 15,478,366,268 | 3,411,900 | 1.530 | 2013-04-19 |
| 412 | 2013-04-22 | 1,230,000 | 20,000 | 0.01 | 15,478,366,268 | 1,808,100 | 1.470 | 2013-04-18 |
| 413 | 2013-04-18 | 1,210,000 | 5,000 | 0.01 | 15,478,366,268 | 1,827,100 | 1.510 | 2013-04-16 |
| 414 | 2013-04-15 | 1,205,000 | 1,000,000 | 0.01 | 15,478,366,268 | 1,831,600 | 1.520 | 2013-04-11 |
| 415 | 2013-04-12 | 205,000 | -5,000 | 0.00 | 15,478,366,268 | 330,050 | 1.610 | 2013-04-10 |
| 416 | 2013-04-09 | 210,000 | 10,000 | 0.00 | 15,478,366,268 | 294,000 | 1.400 | 2013-04-05 |
| 417 | 2013-03-25 | 200,000 | -2,000,000 | 0.00 | 15,477,470,268 | 350,000 | 1.750 | 2013-03-21 |
| 418 | 2013-03-22 | 2,200,000 | 2,000,000 | 0.01 | 15,477,470,268 | 3,850,000 | 1.750 | 2013-03-20 |
| 419 | 2013-03-14 | 200,000 | 20,000 | 0.00 | 15,477,470,268 | 382,000 | 1.910 | 2013-03-12 |
| 420 | 2013-03-08 | 180,000 | 10,000 | 0.00 | 15,477,470,268 | 388,800 | 2.160 | 2013-03-06 |
| 421 | 2013-03-05 | 170,000 | 10,000 | 0.00 | 15,477,470,268 | 353,600 | 2.080 | 2013-03-01 |
| 422 | 2013-03-04 | 160,000 | -1,400,000 | 0.00 | 15,477,470,268 | 331,200 | 2.070 | 2013-02-28 |
| 423 | 2013-03-01 | 1,560,000 | 1,400,000 | 0.01 | 15,477,470,268 | 3,104,400 | 1.990 | 2013-02-27 |
| 424 | 2013-02-22 | 160,000 | -10,000 | 0.00 | 15,476,436,268 | 329,600 | 2.060 | 2013-02-20 |
| 425 | 2013-02-15 | 170,000 | -30,000 | 0.00 | 15,476,436,268 | 336,600 | 1.980 | 2013-02-08 |
| 426 | 2013-02-14 | 200,000 | 30,000 | 0.00 | 15,476,436,268 | 388,000 | 1.940 | 2013-02-07 |
| 427 | 2013-02-06 | 170,000 | -30,000 | 0.00 | 15,476,436,268 | 363,800 | 2.140 | 2013-02-04 |
| 428 | 2013-02-01 | 200,000 | 30,000 | 0.00 | 15,476,436,268 | 430,000 | 2.150 | 2013-01-30 |
| 429 | 2013-01-29 | 170,000 | 30,000 | 0.00 | 15,476,076,268 | 363,800 | 2.140 | 2013-01-25 |
| 430 | 2013-01-28 | 140,000 | -20,000 | 0.00 | 15,476,076,268 | 323,400 | 2.310 | 2013-01-24 |
| 431 | 2013-01-17 | 160,000 | -30,000 | 0.00 | 15,476,076,268 | 331,200 | 2.070 | 2013-01-15 |
| 432 | 2013-01-16 | 190,000 | 20,000 | 0.00 | 15,476,076,268 | 385,700 | 2.030 | 2013-01-14 |
| 433 | 2013-01-10 | 170,000 | -140,000 | 0.00 | 15,476,076,268 | 319,600 | 1.880 | 2013-01-08 |
| 434 | 2013-01-09 | 310,000 | -30,000 | 0.00 | 15,476,076,268 | 613,800 | 1.980 | 2013-01-07 |
| 435 | 2013-01-08 | 340,000 | -30,000 | 0.00 | 15,476,076,268 | 625,600 | 1.840 | 2013-01-04 |
| 436 | 2012-12-28 | 370,000 | 30,000 | 0.00 | 15,476,076,268 | 592,000 | 1.600 | 2012-12-21 |
| 437 | 2012-12-27 | 340,000 | -20,000 | 0.00 | 15,476,076,268 | 561,000 | 1.650 | 2012-12-20 |
| 438 | 2012-12-21 | 360,000 | -50,000 | 0.00 | 15,476,076,268 | 579,600 | 1.610 | 2012-12-19 |
| 439 | 2012-12-20 | 410,000 | 50,000 | 0.00 | 15,476,076,268 | 610,900 | 1.490 | 2012-12-18 |
| 440 | 2012-12-18 | 360,000 | 20,000 | 0.00 | 15,476,076,268 | 532,800 | 1.480 | 2012-12-14 |
| 441 | 2012-12-17 | 340,000 | 50,000 | 0.00 | 15,476,076,268 | 489,600 | 1.440 | 2012-12-13 |
| 442 | 2012-12-14 | 290,000 | 50,000 | 0.00 | 15,476,076,268 | 432,100 | 1.490 | 2012-12-12 |
| 443 | 2012-12-13 | 240,000 | -1,260,000 | 0.00 | 15,476,076,268 | 321,600 | 1.340 | 2012-12-11 |
| 444 | 2012-12-11 | 1,500,000 | 1,240,000 | 0.01 | 15,476,076,268 | 2,040,000 | 1.360 | 2012-12-07 |
| 445 | 2012-12-10 | 260,000 | -30,000 | 0.00 | 15,476,076,268 | 338,000 | 1.300 | 2012-12-06 |
| 446 | 2012-12-05 | 290,000 | 20,000 | 0.00 | 15,476,076,268 | 371,200 | 1.280 | 2012-12-03 |
| 447 | 2012-11-29 | 270,000 | 30,000 | 0.00 | 15,474,732,268 | 345,600 | 1.280 | 2012-11-27 |
| 448 | 2012-11-27 | 240,000 | -20,000 | 0.00 | 15,474,732,268 | 321,600 | 1.340 | 2012-11-23 |
| 449 | 2012-11-26 | 260,000 | 20,000 | 0.00 | 15,474,732,268 | 338,000 | 1.300 | 2012-11-22 |
| 450 | 2012-11-21 | 240,000 | -20,000 | 0.00 | 15,474,732,268 | 316,800 | 1.320 | 2012-11-19 |
| 451 | 2012-11-20 | 260,000 | 50,000 | 0.00 | 15,474,732,268 | 351,000 | 1.350 | 2012-11-16 |
| 452 | 2012-11-16 | 210,000 | 10,000 | 0.00 | 15,474,732,268 | 304,500 | 1.450 | 2012-11-14 |
| 453 | 2012-11-12 | 200,000 | 10,000 | 0.00 | 15,474,732,268 | 306,000 | 1.530 | 2012-11-08 |
| 454 | 2012-11-09 | 190,000 | 20,000 | 0.00 | 15,474,732,268 | 305,900 | 1.610 | 2012-11-07 |
| 455 | 2012-11-07 | 170,000 | -20,000 | 0.00 | 15,474,732,268 | 255,000 | 1.500 | 2012-11-05 |
| 456 | 2012-10-31 | 190,000 | -80,000 | 0.00 | 15,474,732,268 | 267,900 | 1.410 | 2012-10-29 |
| 457 | 2012-10-30 | 270,000 | -60,000 | 0.00 | 15,474,732,268 | 356,400 | 1.320 | 2012-10-26 |
| 458 | 2012-10-25 | 330,000 | 50,000 | 0.00 | 15,474,732,268 | 462,000 | 1.400 | 2012-10-22 |
| 459 | 2012-10-24 | 280,000 | 70,000 | 0.00 | 15,474,732,268 | 375,200 | 1.340 | 2012-10-19 |
| 460 | 2012-10-22 | 210,000 | 30,000 | 0.00 | 15,474,732,268 | 266,700 | 1.270 | 2012-10-18 |
| 461 | 2012-10-19 | 180,000 | -50,000 | 0.00 | 15,474,732,268 | 219,600 | 1.220 | 2012-10-17 |
| 462 | 2012-10-18 | 230,000 | 50,000 | 0.00 | 15,474,732,268 | 282,900 | 1.230 | 2012-10-16 |
| 463 | 2012-10-09 | 180,000 | -32,000 | 0.00 | 15,474,732,268 | 223,200 | 1.240 | 2012-10-05 |
| 464 | 2012-10-04 | 212,000 | 30,000 | 0.00 | 15,474,732,268 | 252,280 | 1.190 | 2012-09-28 |
| 465 | 2012-09-18 | 182,000 | 10,000 | 0.00 | 15,474,376,268 | 245,700 | 1.350 | 2012-09-14 |
| 466 | 2012-09-14 | 172,000 | -5,000 | 0.00 | 15,474,376,268 | 194,360 | 1.130 | 2012-09-12 |
| 467 | 2012-09-13 | 177,000 | -45,000 | 0.00 | 15,474,376,268 | 207,090 | 1.170 | 2012-09-11 |
| 468 | 2012-08-22 | 222,000 | -40,000 | 0.00 | 15,474,376,268 | 264,180 | 1.190 | 2012-08-20 |
| 469 | 2012-08-17 | 262,000 | -10,000 | 0.00 | 15,474,376,268 | 309,160 | 1.180 | 2012-08-15 |
| 470 | 2012-08-15 | 272,000 | -10,000 | 0.00 | 15,474,376,268 | 320,960 | 1.180 | 2012-08-13 |
| 471 | 2012-08-13 | 282,000 | 10,000 | 0.00 | 15,474,376,268 | 377,880 | 1.340 | 2012-08-09 |
| 472 | 2012-08-08 | 272,000 | 20,000 | 0.00 | 15,474,376,268 | 350,880 | 1.290 | 2012-08-06 |
| 473 | 2012-08-07 | 252,000 | -30,000 | 0.00 | 15,474,376,268 | 325,080 | 1.290 | 2012-08-03 |
| 474 | 2012-07-30 | 282,000 | 30,000 | 0.00 | 15,474,296,268 | 332,760 | 1.180 | 2012-07-26 |
| 475 | 2012-07-20 | 252,000 | -70,000 | 0.00 | 15,474,296,268 | 342,720 | 1.360 | 2012-07-18 |
| 476 | 2012-07-18 | 322,000 | 120,000 | 0.00 | 15,474,296,268 | 444,360 | 1.380 | 2012-07-16 |
| 477 | 2012-07-12 | 202,000 | -5,000 | 0.00 | 15,474,296,268 | 331,280 | 1.640 | 2012-07-10 |
| 478 | 2012-07-11 | 207,000 | 50,000 | 0.00 | 15,474,296,268 | 335,340 | 1.620 | 2012-07-09 |
| 479 | 2012-06-25 | 157,000 | 10,000 | 0.00 | 15,474,296,268 | 271,610 | 1.730 | 2012-06-21 |
| 480 | 2012-06-20 | 147,000 | -40,000 | 0.00 | 15,474,296,268 | 260,190 | 1.770 | 2012-06-18 |
| 481 | 2012-06-19 | 187,000 | 30,000 | 0.00 | 15,474,296,268 | 325,380 | 1.740 | 2012-06-15 |
| 482 | 2012-06-18 | 157,000 | 10,000 | 0.00 | 15,474,296,268 | 271,610 | 1.730 | 2012-06-14 |
| 483 | 2012-06-15 | 147,000 | 10,000 | 0.00 | 15,474,296,268 | 267,540 | 1.820 | 2012-06-13 |
| 484 | 2012-06-13 | 137,000 | -5,000 | 0.00 | 15,474,296,268 | 231,530 | 1.690 | 2012-06-11 |
| 485 | 2012-06-12 | 142,000 | -1,000 | 0.00 | 15,474,296,268 | 231,460 | 1.630 | 2012-06-08 |
| 486 | 2012-06-04 | 143,000 | -20,000 | 0.00 | 15,474,296,268 | 267,410 | 1.870 | 2012-05-31 |
| 487 | 2012-05-28 | 163,000 | -100,000 | 0.00 | 15,473,816,268 | 278,730 | 1.710 | 2012-05-24 |
| 488 | 2012-05-25 | 263,000 | 100,000 | 0.00 | 15,473,816,268 | 428,690 | 1.630 | 2012-05-23 |
| 489 | 2012-05-11 | 163,000 | -100,000 | 0.00 | 15,473,816,268 | 311,330 | 1.910 | 2012-05-09 |
| 490 | 2012-05-09 | 263,000 | 100,000 | 0.00 | 15,473,816,268 | 510,220 | 1.940 | 2012-05-07 |
| 491 | 2012-04-25 | 163,000 | -20,000 | 0.00 | 15,473,506,268 | 347,190 | 2.130 | 2012-04-23 |
| 492 | 2012-04-19 | 183,000 | 20,000 | 0.00 | 15,473,506,268 | 393,450 | 2.150 | 2012-04-17 |
| 493 | 2012-04-03 | 163,000 | -100,000 | 0.00 | 15,473,506,268 | 352,080 | 2.160 | 2012-03-30 |
| 494 | 2012-03-30 | 263,000 | 120,000 | 0.00 | 15,472,616,268 | 562,820 | 2.140 | 2012-03-28 |
| 495 | 2012-03-23 | 143,000 | -46,000 | 0.00 | 15,472,616,268 | 337,480 | 2.360 | 2012-03-21 |
| 496 | 2012-03-22 | 189,000 | 46,000 | 0.00 | 15,472,616,268 | 430,920 | 2.280 | 2012-03-20 |
| 497 | 2012-03-21 | 143,000 | -140,000 | 0.00 | 15,472,616,268 | 328,900 | 2.300 | 2012-03-19 |
| 498 | 2012-03-20 | 283,000 | 70,000 | 0.00 | 15,472,616,268 | 673,540 | 2.380 | 2012-03-16 |
| 499 | 2012-03-16 | 213,000 | -20,000 | 0.00 | 15,472,616,268 | 538,890 | 2.530 | 2012-03-14 |
| 500 | 2012-03-14 | 233,000 | 10,000 | 0.00 | 15,472,616,268 | 601,140 | 2.580 | 2012-03-12 |
| 501 | 2012-03-12 | 223,000 | -40,000 | 0.00 | 15,472,616,268 | 539,660 | 2.420 | 2012-03-08 |
| 502 | 2012-03-09 | 263,000 | -10,000 | 0.00 | 15,472,616,268 | 646,980 | 2.460 | 2012-03-07 |
| 503 | 2012-03-07 | 273,000 | 30,000 | 0.00 | 15,472,616,268 | 709,800 | 2.600 | 2012-03-05 |
| 504 | 2012-02-29 | 243,000 | -80,000 | 0.00 | 15,472,616,268 | 639,090 | 2.630 | 2012-02-27 |
| 505 | 2012-02-28 | 323,000 | 60,000 | 0.00 | 15,471,562,268 | 849,490 | 2.630 | 2012-02-24 |
| 506 | 2012-02-27 | 263,000 | 140,000 | 0.00 | 15,471,562,268 | 725,880 | 2.760 | 2012-02-23 |
| 507 | 2012-02-24 | 123,000 | -110,000 | 0.00 | 15,471,562,268 | 360,390 | 2.930 | 2012-02-22 |
| 508 | 2012-02-23 | 233,000 | 5,000 | 0.00 | 15,471,562,268 | 661,720 | 2.840 | 2012-02-21 |
| 509 | 2012-02-22 | 228,000 | -1,450,000 | 0.00 | 15,471,562,268 | 645,240 | 2.830 | 2012-02-20 |
| 510 | 2012-02-21 | 1,678,000 | 40,000 | 0.01 | 15,471,562,268 | 4,731,960 | 2.820 | 2012-02-17 |
| 511 | 2012-02-20 | 1,638,000 | 20,000 | 0.01 | 15,471,562,268 | 4,570,020 | 2.790 | 2012-02-16 |
| 512 | 2012-02-16 | 1,618,000 | 60,000 | 0.01 | 15,471,562,268 | 4,611,300 | 2.850 | 2012-02-14 |
| 513 | 2012-02-14 | 1,558,000 | 1,455,000 | 0.01 | 15,471,562,268 | 4,471,460 | 2.870 | 2012-02-10 |
| 514 | 2012-02-13 | 103,000 | -5,000 | 0.00 | 15,471,562,268 | 332,690 | 3.230 | 2012-02-09 |
| 515 | 2012-02-10 | 108,000 | -10,000 | 0.00 | 15,471,562,268 | 335,880 | 3.110 | 2012-02-08 |
| 516 | 2012-02-09 | 118,000 | 10,000 | 0.00 | 15,471,562,268 | 351,640 | 2.980 | 2012-02-07 |
| 517 | 2012-02-08 | 108,000 | -20,000 | 0.00 | 15,471,562,268 | 303,480 | 2.810 | 2012-02-06 |
| 518 | 2012-02-02 | 128,000 | -10,000 | 0.00 | 15,471,562,268 | 341,760 | 2.670 | 2012-01-31 |
| 519 | 2012-02-01 | 138,000 | -30,000 | 0.00 | 15,471,562,268 | 350,520 | 2.540 | 2012-01-30 |
| 520 | 2012-01-31 | 168,000 | -30,000 | 0.00 | 15,471,562,268 | 430,080 | 2.560 | 2012-01-27 |
| 521 | 2012-01-30 | 198,000 | 30,000 | 0.00 | 15,470,962,268 | 493,020 | 2.490 | 2012-01-26 |
| 522 | 2012-01-27 | 168,000 | 20,000 | 0.00 | 15,470,962,268 | 423,360 | 2.520 | 2012-01-20 |
| 523 | 2012-01-26 | 148,000 | -20,000 | 0.00 | 15,470,962,268 | 398,120 | 2.690 | 2012-01-19 |
| 524 | 2012-01-16 | 168,000 | 20,000 | 0.00 | 15,470,962,268 | 418,320 | 2.490 | 2012-01-12 |
| 525 | 2011-12-23 | 148,000 | -45,000 | 0.00 | 15,470,962,268 | 321,160 | 2.170 | 2011-12-21 |
| 526 | 2011-12-09 | 193,000 | 10,000 | 0.00 | 15,470,962,268 | 424,600 | 2.200 | 2011-12-07 |
| 527 | 2011-12-01 | 183,000 | -50,000 | 0.00 | 15,470,962,268 | 409,920 | 2.240 | 2011-11-29 |
| 528 | 2011-11-28 | 233,000 | 2,000 | 0.00 | 15,470,662,268 | 489,300 | 2.100 | 2011-11-24 |
| 529 | 2011-11-25 | 231,000 | 10,000 | 0.00 | 15,470,662,268 | 466,620 | 2.020 | 2011-11-23 |
| 530 | 2011-11-24 | 221,000 | -20,000 | 0.00 | 15,470,662,268 | 464,100 | 2.100 | 2011-11-22 |
| 531 | 2011-11-23 | 241,000 | -50,000 | 0.00 | 15,470,662,268 | 508,510 | 2.110 | 2011-11-21 |
| 532 | 2011-11-22 | 291,000 | 100,000 | 0.00 | 15,470,662,268 | 637,290 | 2.190 | 2011-11-18 |
| 533 | 2011-11-16 | 191,000 | -26,000 | 0.00 | 15,470,662,268 | 448,850 | 2.350 | 2011-11-14 |
| 534 | 2011-11-14 | 217,000 | 20,000 | 0.00 | 15,470,662,268 | 481,740 | 2.220 | 2011-11-10 |
| 535 | 2011-11-11 | 197,000 | 10,000 | 0.00 | 15,470,662,268 | 476,740 | 2.420 | 2011-11-09 |
| 536 | 2011-11-08 | 187,000 | 6,000 | 0.00 | 15,470,662,268 | 460,020 | 2.460 | 2011-11-04 |
| 537 | 2011-11-07 | 181,000 | 14,000 | 0.00 | 15,470,662,268 | 441,640 | 2.440 | 2011-11-03 |
| 538 | 2011-11-03 | 167,000 | 20,000 | 0.00 | 15,470,662,268 | 400,800 | 2.400 | 2011-11-01 |
| 539 | 2011-11-02 | 147,000 | -14,000 | 0.00 | 15,470,662,268 | 379,260 | 2.580 | 2011-10-31 |
| 540 | 2011-10-31 | 161,000 | -170,000 | 0.00 | 15,470,422,268 | 420,210 | 2.610 | 2011-10-27 |
| 541 | 2011-10-28 | 331,000 | 20,000 | 0.00 | 15,470,402,268 | 714,960 | 2.160 | 2011-10-26 |
| 542 | 2011-10-27 | 311,000 | -40,000 | 0.00 | 15,470,402,268 | 693,530 | 2.230 | 2011-10-25 |
| 543 | 2011-10-26 | 351,000 | 40,000 | 0.00 | 15,470,402,268 | 765,180 | 2.180 | 2011-10-24 |
| 544 | 2011-10-24 | 311,000 | -1,020,000 | 0.00 | 15,470,402,268 | 628,220 | 2.020 | 2011-10-20 |
| 545 | 2011-10-21 | 1,331,000 | 1,020,000 | 0.01 | 15,470,402,268 | 2,861,650 | 2.150 | 2011-10-19 |
| 546 | 2011-10-20 | 311,000 | 140,000 | 0.00 | 15,470,402,268 | 671,760 | 2.160 | 2011-10-18 |
| 547 | 2011-10-19 | 171,000 | -20,000 | 0.00 | 15,470,402,268 | 422,370 | 2.470 | 2011-10-17 |
| 548 | 2011-10-18 | 191,000 | 6,000 | 0.00 | 15,470,402,268 | 448,850 | 2.350 | 2011-10-14 |
| 549 | 2011-10-17 | 185,000 | 14,000 | 0.00 | 15,470,402,268 | 462,500 | 2.500 | 2011-10-13 |
| 550 | 2011-10-13 | 171,000 | -30,000 | 0.00 | 15,470,402,268 | 386,460 | 2.260 | 2011-10-11 |
| 551 | 2011-10-11 | 201,000 | -2,020,000 | 0.00 | 15,470,402,268 | 430,140 | 2.140 | 2011-10-07 |
| 552 | 2011-10-10 | 2,221,000 | 1,820,000 | 0.01 | 15,470,402,268 | 4,153,270 | 1.870 | 2011-10-06 |
| 553 | 2011-10-07 | 401,000 | 230,000 | 0.00 | 15,470,402,268 | 681,700 | 1.700 | 2011-10-04 |
| 554 | 2011-10-06 | 171,000 | -30,000 | 0.00 | 15,470,402,268 | 342,000 | 2.000 | 2011-10-03 |
| 555 | 2011-10-04 | 201,000 | -20,000 | 0.00 | 15,470,402,268 | 416,070 | 2.070 | 2011-09-30 |
| 556 | 2011-10-03 | 221,000 | 40,000 | 0.00 | 15,470,402,268 | 497,250 | 2.250 | 2011-09-28 |
| 557 | 2011-09-23 | 181,000 | 10,000 | 0.00 | 15,480,402,268 | 438,020 | 2.420 | 2011-09-21 |
| 558 | 2011-09-21 | 171,000 | 10,000 | 0.00 | 15,480,402,268 | 461,700 | 2.700 | 2011-09-19 |
| 559 | 2011-09-19 | 161,000 | -20,000 | 0.00 | 15,480,402,268 | 468,510 | 2.910 | 2011-09-15 |
| 560 | 2011-09-16 | 181,000 | 20,000 | 0.00 | 15,480,402,268 | 533,950 | 2.950 | 2011-09-14 |
| 561 | 2011-09-08 | 161,000 | -50,000 | 0.00 | 15,480,402,268 | 515,200 | 3.200 | 2011-09-06 |
| 562 | 2011-09-06 | 211,000 | 20,000 | 0.00 | 15,480,402,268 | 677,310 | 3.210 | 2011-09-02 |
| 563 | 2011-09-05 | 191,000 | -6,000 | 0.00 | 15,480,402,268 | 645,580 | 3.380 | 2011-09-01 |
| 564 | 2011-09-02 | 197,000 | 6,000 | 0.00 | 15,480,402,268 | 677,680 | 3.440 | 2011-08-31 |
| 565 | 2011-09-01 | 191,000 | -20,000 | 0.00 | 15,480,402,268 | 657,040 | 3.440 | 2011-08-30 |
| 566 | 2011-08-26 | 211,000 | 10,000 | 0.00 | 15,480,402,268 | 694,190 | 3.290 | 2011-08-24 |
| 567 | 2011-08-24 | 201,000 | 10,000 | 0.00 | 15,480,402,268 | 574,860 | 2.860 | 2011-08-22 |
| 568 | 2011-08-23 | 191,000 | 10,000 | 0.00 | 15,480,402,268 | 590,190 | 3.090 | 2011-08-19 |
| 569 | 2011-08-22 | 181,000 | 5,000 | 0.00 | 15,480,402,268 | 629,880 | 3.480 | 2011-08-18 |
| 570 | 2011-08-19 | 176,000 | -400,000 | 0.00 | 15,480,402,268 | 645,920 | 3.670 | 2011-08-17 |
| 571 | 2011-08-12 | 576,000 | 405,000 | 0.00 | 15,480,402,268 | 2,113,920 | 3.670 | 2011-08-10 |
| 572 | 2011-08-11 | 171,000 | -10,000 | 0.00 | 15,480,402,268 | 632,700 | 3.700 | 2011-08-09 |
| 573 | 2011-08-10 | 181,000 | 10,000 | 0.00 | 15,480,402,268 | 707,710 | 3.910 | 2011-08-08 |
| 574 | 2011-08-08 | 171,000 | 10,000 | 0.00 | 15,480,402,268 | 784,890 | 4.590 | 2011-08-04 |
| 575 | 2011-08-03 | 161,000 | -10,000 | 0.00 | 15,480,402,268 | 740,600 | 4.600 | 2011-08-01 |
| 576 | 2011-08-02 | 171,000 | -20,000 | 0.00 | 15,480,402,268 | 750,690 | 4.390 | 2011-07-29 |
| 577 | 2011-08-01 | 191,000 | 10,000 | 0.00 | 15,480,402,268 | 838,490 | 4.390 | 2011-07-28 |
| 578 | 2011-07-28 | 181,000 | 21,000 | 0.00 | 15,480,402,268 | 827,170 | 4.570 | 2011-07-26 |
| 579 | 2011-07-27 | 160,000 | -1,000 | 0.00 | 15,480,402,268 | 691,200 | 4.320 | 2011-07-25 |
| 580 | 2011-07-26 | 161,000 | -14,000 | 0.00 | 15,480,402,268 | 713,230 | 4.430 | 2011-07-22 |
| 581 | 2011-07-25 | 175,000 | -5,000 | 0.00 | 15,480,402,268 | 738,500 | 4.220 | 2011-07-21 |
| 582 | 2011-07-19 | 180,000 | -5,000 | 0.00 | 15,480,402,268 | 738,000 | 4.100 | 2011-07-15 |
| 583 | 2011-07-18 | 185,000 | -15,000 | 0.00 | 15,480,402,268 | 745,550 | 4.030 | 2011-07-14 |
| 584 | 2011-07-14 | 200,000 | 25,000 | 0.00 | 15,480,402,268 | 776,000 | 3.880 | 2011-07-12 |
| 585 | 2011-07-13 | 175,000 | -45,000 | 0.00 | 15,480,402,268 | 729,750 | 4.170 | 2011-07-11 |
| 586 | 2011-07-12 | 220,000 | 45,000 | 0.00 | 15,480,402,268 | 910,800 | 4.140 | 2011-07-08 |
| 587 | 2011-07-11 | 175,000 | -10,000 | 0.00 | 15,480,402,268 | 766,500 | 4.380 | 2011-07-07 |
| 588 | 2011-07-08 | 185,000 | -10,000 | 0.00 | 15,480,402,268 | 806,600 | 4.360 | 2011-07-06 |
| 589 | 2011-07-07 | 195,000 | -15,000 | 0.00 | 15,480,402,268 | 858,000 | 4.400 | 2011-07-05 |
| 590 | 2011-07-04 | 210,000 | -10,000 | 0.00 | 15,480,402,268 | 858,900 | 4.090 | 2011-06-29 |
| 591 | 2011-06-30 | 220,000 | 5,000 | 0.00 | 15,480,402,268 | 882,200 | 4.010 | 2011-06-28 |
| 592 | 2011-06-27 | 215,000 | 10,000 | 0.00 | 15,480,402,268 | 829,900 | 3.860 | 2011-06-23 |
| 593 | 2011-06-24 | 205,000 | -10,000 | 0.00 | 15,480,402,268 | 785,150 | 3.830 | 2011-06-22 |
| 594 | 2011-06-23 | 215,000 | 10,000 | 0.00 | 15,480,402,268 | 827,750 | 3.850 | 2011-06-21 |
| 595 | 2011-06-15 | 205,000 | 10,000 | 0.00 | 15,485,402,268 | 697,000 | 3.400 | 2011-06-13 |
| 596 | 2011-06-13 | 195,000 | -20,000 | 0.00 | 15,485,402,268 | 678,600 | 3.480 | 2011-06-09 |
| 597 | 2011-06-10 | 215,000 | 20,000 | 0.00 | 15,485,402,268 | 774,000 | 3.600 | 2011-06-08 |
| 598 | 2011-06-07 | 195,000 | 20,000 | 0.00 | 15,484,750,268 | 762,450 | 3.910 | 2011-06-02 |
| 599 | 2011-06-02 | 175,000 | -15,000 | 0.00 | 15,484,750,268 | 729,750 | 4.170 | 2011-05-31 |
| 600 | 2011-05-31 | 190,000 | 20,000 | 0.00 | 15,484,750,268 | 718,200 | 3.780 | 2011-05-27 |
| 601 | 2011-05-30 | 170,000 | -10,000 | 0.00 | 15,484,290,268 | 622,200 | 3.660 | 2011-05-26 |
| 602 | 2011-05-26 | 180,000 | -10,000 | 0.00 | 15,483,210,268 | 752,400 | 4.180 | 2011-05-24 |
| 603 | 2011-05-25 | 190,000 | 20,000 | 0.00 | 15,483,210,268 | 761,900 | 4.010 | 2011-05-23 |
| 604 | 2011-05-24 | 170,000 | -5,000 | 0.00 | 15,483,210,268 | 737,800 | 4.340 | 2011-05-20 |
| 605 | 2011-05-20 | 175,000 | -70,000 | 0.00 | 15,483,210,268 | 798,000 | 4.560 | 2011-05-18 |
| 606 | 2011-05-19 | 245,000 | 65,000 | 0.00 | 15,483,210,268 | 1,141,700 | 4.660 | 2011-05-17 |
| 607 | 2011-05-18 | 180,000 | 41,000 | 0.00 | 15,483,210,268 | 910,800 | 5.060 | 2011-05-16 |
| 608 | 2011-05-17 | 139,000 | -25,000 | 0.00 | 15,483,210,268 | 736,700 | 5.300 | 2011-05-13 |
| 609 | 2011-05-16 | 164,000 | 44,000 | 0.00 | 15,483,210,268 | 872,480 | 5.320 | 2011-05-12 |
| 610 | 2011-05-13 | 120,000 | -7,000 | 0.00 | 15,483,210,268 | 669,600 | 5.580 | 2011-05-11 |
| 611 | 2011-05-12 | 127,000 | -24,000 | 0.00 | 15,483,210,268 | 688,340 | 5.420 | 2011-05-09 |
| 612 | 2011-05-11 | 151,000 | -10,000 | 0.00 | 15,483,210,268 | 756,510 | 5.010 | 2011-05-06 |
| 613 | 2011-05-09 | 161,000 | 32,000 | 0.00 | 15,482,838,268 | 806,610 | 5.010 | 2011-05-05 |
| 614 | 2011-05-06 | 129,000 | 55,000 | 0.00 | 15,482,838,268 | 663,060 | 5.140 | 2011-05-04 |
| 615 | 2011-05-05 | 74,000 | 4,000 | 0.00 | 15,482,838,268 | 403,300 | 5.450 | 2011-05-03 |
| 616 | 2011-05-04 | 70,000 | 5,000 | 0.00 | 15,482,838,268 | 388,500 | 5.550 | 2011-04-29 |
| 617 | 2011-04-29 | 65,000 | -40,000 | 0.00 | 15,480,446,268 | 336,700 | 5.180 | 2011-04-27 |
| 618 | 2011-04-19 | 105,000 | -10,000 | 0.00 | 15,480,446,268 | 519,750 | 4.950 | 2011-04-15 |
| 619 | 2011-04-18 | 115,000 | -6,000 | 0.00 | 15,480,446,268 | 548,550 | 4.770 | 2011-04-14 |
| 620 | 2011-04-14 | 121,000 | 16,000 | 0.00 | 15,480,446,268 | 573,540 | 4.740 | 2011-04-12 |
| 621 | 2011-04-13 | 105,000 | -10,000 | 0.00 | 15,480,446,268 | 512,400 | 4.880 | 2011-04-11 |
| 622 | 2011-04-12 | 115,000 | 15,000 | 0.00 | 15,480,446,268 | 538,200 | 4.680 | 2011-04-08 |
| 623 | 2011-04-11 | 100,000 | 20,000 | 0.00 | 15,480,446,268 | 478,000 | 4.780 | 2011-04-07 |
| 624 | 2011-04-06 | 80,000 | -10,000 | 0.00 | 15,479,686,268 | 388,800 | 4.860 | 2011-04-01 |
| 625 | 2011-04-04 | 90,000 | 5,000 | 0.00 | 15,479,686,268 | 430,200 | 4.780 | 2011-03-31 |
| 626 | 2011-04-01 | 85,000 | -10,000 | 0.00 | 15,479,686,268 | 405,450 | 4.770 | 2011-03-30 |
| 627 | 2011-03-29 | 95,000 | -5,000 | 0.00 | 15,478,426,268 | 415,150 | 4.370 | 2011-03-25 |
| 628 | 2011-03-25 | 100,000 | 10,000 | 0.00 | 15,478,426,268 | 443,000 | 4.430 | 2011-03-23 |
| 629 | 2011-03-24 | 90,000 | -30,000 | 0.00 | 15,478,426,268 | 396,900 | 4.410 | 2011-03-22 |
| 630 | 2011-03-23 | 120,000 | -130,000 | 0.00 | 15,478,066,268 | 494,400 | 4.120 | 2011-03-21 |
| 631 | 2011-03-21 | 250,000 | 10,000 | 0.00 | 15,478,066,268 | 985,000 | 3.940 | 2011-03-17 |
| 632 | 2011-03-18 | 240,000 | -40,000 | 0.00 | 15,478,066,268 | 964,800 | 4.020 | 2011-03-16 |
| 633 | 2011-03-17 | 280,000 | 15,000 | 0.00 | 15,477,886,268 | 1,080,800 | 3.860 | 2011-03-15 |
| 634 | 2011-03-15 | 265,000 | 35,000 | 0.00 | 15,477,886,268 | 977,850 | 3.690 | 2011-03-11 |
| 635 | 2011-03-11 | 230,000 | 15,000 | 0.00 | 15,477,886,268 | 903,900 | 3.930 | 2011-03-09 |
| 636 | 2011-03-10 | 215,000 | 20,000 | 0.00 | 15,475,987,268 | 879,350 | 4.090 | 2011-03-08 |
| 637 | 2011-03-09 | 195,000 | -20,000 | 0.00 | 15,475,987,268 | 793,650 | 4.070 | 2011-03-07 |
| 638 | 2011-03-08 | 215,000 | -4,000 | 0.00 | 15,475,987,268 | 825,600 | 3.840 | 2011-03-04 |
| 639 | 2011-03-07 | 219,000 | 4,000 | 0.00 | 15,475,987,268 | 832,200 | 3.800 | 2011-03-03 |
| 640 | 2011-03-04 | 215,000 | 120,000 | 0.00 | 15,475,987,268 | 806,250 | 3.750 | 2011-03-02 |
| 641 | 2011-02-28 | 95,000 | -1,000 | 0.00 | 15,475,747,268 | 351,500 | 3.700 | 2011-02-24 |
| 642 | 2011-02-25 | 96,000 | 1,000 | 0.00 | 15,475,127,268 | 358,080 | 3.730 | 2011-02-23 |
| 643 | 2011-02-22 | 95,000 | -20,000 | 0.00 | 15,474,667,268 | 358,150 | 3.770 | 2011-02-18 |
| 644 | 2011-02-21 | 115,000 | -30,000 | 0.00 | 15,474,223,268 | 432,400 | 3.760 | 2011-02-17 |
| 645 | 2011-02-18 | 145,000 | -105,000 | 0.00 | 15,474,223,268 | 524,900 | 3.620 | 2011-02-16 |
| 646 | 2011-02-17 | 250,000 | -30,000 | 0.00 | 15,474,223,268 | 862,500 | 3.450 | 2011-02-15 |
| 647 | 2011-02-15 | 280,000 | -10,000 | 0.00 | 15,474,223,268 | 966,000 | 3.450 | 2011-02-11 |
| 648 | 2011-02-14 | 290,000 | 10,000 | 0.00 | 15,474,223,268 | 933,800 | 3.220 | 2011-02-10 |
| 649 | 2011-02-10 | 280,000 | 60,000 | 0.00 | 15,474,223,268 | 932,400 | 3.330 | 2011-02-08 |
| 650 | 2011-02-09 | 220,000 | 10,000 | 0.00 | 15,474,223,268 | 803,000 | 3.650 | 2011-02-07 |
| 651 | 2011-02-07 | 210,000 | 10,000 | 0.00 | 15,474,223,268 | 762,300 | 3.630 | 2011-01-31 |
| 652 | 2011-02-01 | 200,000 | 20,000 | 0.00 | 15,474,223,268 | 746,000 | 3.730 | 2011-01-28 |
| 653 | 2011-01-31 | 180,000 | -40,000 | 0.00 | 15,474,223,268 | 646,200 | 3.590 | 2011-01-27 |
| 654 | 2011-01-28 | 220,000 | 40,000 | 0.00 | 15,473,963,268 | 763,400 | 3.470 | 2011-01-26 |
| 655 | 2011-01-27 | 180,000 | -10,000 | 0.00 | 15,473,963,268 | 653,400 | 3.630 | 2011-01-25 |
| 656 | 2011-01-20 | 190,000 | 10,000 | 0.00 | 15,473,963,268 | 661,200 | 3.480 | 2011-01-18 |
| 657 | 2011-01-18 | 180,000 | -5,000 | 0.00 | 15,473,963,268 | 585,000 | 3.250 | 2011-01-14 |
| 658 | 2011-01-13 | 185,000 | -20,000 | 0.00 | 15,473,963,268 | 580,900 | 3.140 | 2011-01-11 |
| 659 | 2011-01-11 | 205,000 | -10,000 | 0.00 | 15,473,963,268 | 621,150 | 3.030 | 2011-01-07 |
| 660 | 2011-01-10 | 215,000 | -20,000 | 0.00 | 15,473,963,268 | 640,700 | 2.980 | 2011-01-06 |
| 661 | 2010-12-30 | 235,000 | -15,000 | 0.00 | 15,473,733,268 | 658,000 | 2.800 | 2010-12-28 |
| 662 | 2010-12-29 | 250,000 | 15,000 | 0.00 | 15,473,733,268 | 702,500 | 2.810 | 2010-12-23 |
| 663 | 2010-12-28 | 235,000 | -20,000 | 0.00 | 15,473,733,268 | 662,700 | 2.820 | 2010-12-22 |
| 664 | 2010-12-21 | 255,000 | -200,000 | 0.00 | 15,473,733,268 | 698,700 | 2.740 | 2010-12-17 |
| 665 | 2010-12-20 | 455,000 | 100,000 | 0.00 | 15,473,733,268 | 1,183,000 | 2.600 | 2010-12-16 |
| 666 | 2010-12-17 | 355,000 | 100,000 | 0.00 | 15,473,733,268 | 962,050 | 2.710 | 2010-12-15 |
| 667 | 2010-12-16 | 255,000 | -20,000 | 0.00 | 15,473,733,268 | 716,550 | 2.810 | 2010-12-14 |
| 668 | 2010-12-15 | 275,000 | 90,000 | 0.00 | 15,473,733,268 | 772,750 | 2.810 | 2010-12-13 |
| 669 | 2010-12-14 | 185,000 | -20,000 | 0.00 | 15,473,733,268 | 525,400 | 2.840 | 2010-12-10 |
| 670 | 2010-12-13 | 205,000 | 10,000 | 0.00 | 15,473,733,268 | 553,500 | 2.700 | 2010-12-09 |
| 671 | 2010-12-10 | 195,000 | 10,000 | 0.00 | 15,473,733,268 | 536,250 | 2.750 | 2010-12-08 |
| 672 | 2010-12-08 | 185,000 | -20,000 | 0.00 | 15,473,733,268 | 493,950 | 2.670 | 2010-12-06 |
| 673 | 2010-12-07 | 205,000 | -60,000 | 0.00 | 15,473,733,268 | 522,750 | 2.550 | 2010-12-03 |
| 674 | 2010-12-03 | 265,000 | 10,000 | 0.00 | 15,473,733,268 | 657,200 | 2.480 | 2010-12-01 |
| 675 | 2010-12-01 | 255,000 | -23,000 | 0.00 | 15,473,733,268 | 612,000 | 2.400 | 2010-11-29 |
| 676 | 2010-11-29 | 278,000 | -400,000 | 0.00 | 15,473,093,268 | 697,780 | 2.510 | 2010-11-25 |
| 677 | 2010-11-25 | 678,000 | -100,000 | 0.00 | 15,473,093,268 | 1,593,300 | 2.350 | 2010-11-23 |
| 678 | 2010-11-23 | 778,000 | -20,000 | 0.01 | 15,473,093,268 | 1,921,660 | 2.470 | 2010-11-19 |
| 679 | 2010-11-22 | 798,000 | 480,000 | 0.01 | 15,473,093,268 | 1,883,280 | 2.360 | 2010-11-18 |
| 680 | 2010-11-19 | 318,000 | 50,000 | 0.00 | 15,473,093,268 | 725,040 | 2.280 | 2010-11-17 |
| 681 | 2010-11-12 | 268,000 | 10,000 | 0.00 | 15,473,093,268 | 691,440 | 2.580 | 2010-11-10 |
| 682 | 2010-11-11 | 258,000 | 10,000 | 0.00 | 15,473,093,268 | 681,120 | 2.640 | 2010-11-09 |
| 683 | 2010-11-09 | 248,000 | -30,000 | 0.00 | 15,473,093,268 | 627,440 | 2.530 | 2010-11-05 |
| 684 | 2010-11-04 | 278,000 | -8,000 | 0.00 | 15,473,093,268 | 683,880 | 2.460 | 2010-11-02 |
| 685 | 2010-10-28 | 286,000 | 20,000 | 0.00 | 15,473,093,268 | 700,700 | 2.450 | 2010-10-26 |
| 686 | 2010-10-25 | 266,000 | 50,000 | 0.00 | 15,473,093,268 | 678,300 | 2.550 | 2010-10-21 |
| 687 | 2010-10-22 | 216,000 | 8,000 | 0.00 | 15,473,093,268 | 550,800 | 2.550 | 2010-10-20 |
| 688 | 2010-10-14 | 208,000 | -10,000 | 0.00 | 15,473,093,268 | 484,640 | 2.330 | 2010-10-12 |
| 689 | 2010-10-13 | 218,000 | -10,000 | 0.00 | 15,473,093,268 | 503,580 | 2.310 | 2010-10-11 |
| 690 | 2010-10-12 | 228,000 | 10,000 | 0.00 | 15,473,093,268 | 513,000 | 2.250 | 2010-10-08 |
| 691 | 2010-10-07 | 218,000 | 10,000 | 0.00 | 15,473,093,268 | 497,040 | 2.280 | 2010-10-05 |
| 692 | 2010-09-30 | 208,000 | 5,000 | 0.00 | 15,473,093,268 | 482,560 | 2.320 | 2010-09-28 |
| 693 | 2010-09-28 | 203,000 | -10,000 | 0.00 | 15,472,933,268 | 479,080 | 2.360 | 2010-09-24 |
| 694 | 2010-09-08 | 213,000 | -10,000 | 0.00 | 15,472,133,268 | 438,780 | 2.060 | 2010-09-06 |
| 695 | 2010-07-14 | 223,000 | -70,000 | 0.00 | 15,471,773,268 | 376,870 | 1.690 | 2010-07-12 |
| 696 | 2010-07-13 | 293,000 | -86,000 | 0.00 | 15,471,773,268 | 477,590 | 1.630 | 2010-07-09 |
| 697 | 2010-07-12 | 379,000 | 120,000 | 0.00 | 15,471,773,268 | 602,610 | 1.590 | 2010-07-08 |
| 698 | 2010-07-09 | 259,000 | 30,000 | 0.00 | 15,471,773,268 | 414,400 | 1.600 | 2010-07-07 |
| 699 | 2010-06-07 | 229,000 | -20,000 | 0.00 | 15,471,773,268 | 341,210 | 1.490 | 2010-06-03 |
| 700 | 2010-06-03 | 249,000 | 10,000 | 0.00 | 15,471,773,268 | 371,010 | 1.490 | 2010-06-01 |
| 701 | 2010-06-02 | 239,000 | 16,000 | 0.00 | 15,471,773,268 | 372,840 | 1.560 | 2010-05-31 |
| 702 | 2010-05-14 | 223,000 | -20,000 | 0.00 | 15,471,713,268 | 345,650 | 1.550 | 2010-05-12 |
| 703 | 2010-05-11 | 243,000 | -150,000 | 0.00 | 15,471,713,268 | 376,650 | 1.550 | 2010-05-07 |
| 704 | 2010-05-10 | 393,000 | 70,000 | 0.00 | 15,471,713,268 | 624,870 | 1.590 | 2010-05-06 |
| 705 | 2010-05-05 | 323,000 | 50,000 | 0.00 | 15,471,713,268 | 558,790 | 1.730 | 2010-05-03 |
| 706 | 2010-05-04 | 273,000 | -37,000 | 0.00 | 15,471,713,268 | 477,750 | 1.750 | 2010-04-30 |
| 707 | 2010-05-03 | 310,000 | -60,000 | 0.00 | 15,471,713,268 | 542,500 | 1.750 | 2010-04-29 |
| 708 | 2010-04-30 | 370,000 | 100,000 | 0.00 | 15,471,713,268 | 647,500 | 1.750 | 2010-04-28 |
| 709 | 2010-04-29 | 270,000 | 48,000 | 0.00 | 15,471,633,268 | 483,300 | 1.790 | 2010-04-27 |
| 710 | 2010-04-27 | 222,000 | 20,000 | 0.00 | 15,471,633,268 | 404,040 | 1.820 | 2010-04-23 |
| 711 | 2010-04-23 | 202,000 | -48,000 | 0.00 | 15,471,633,268 | 379,760 | 1.880 | 2010-04-21 |
| 712 | 2010-04-21 | 250,000 | -20,000 | 0.00 | 15,471,633,268 | 450,000 | 1.800 | 2010-04-19 |
| 713 | 2010-04-20 | 270,000 | -10,000 | 0.00 | 15,471,633,268 | 491,400 | 1.820 | 2010-04-16 |
| 714 | 2010-04-09 | 280,000 | -5,000 | 0.00 | 15,471,633,268 | 526,400 | 1.880 | 2010-04-07 |
| 715 | 2010-04-08 | 285,000 | -60,000 | 0.00 | 15,471,633,268 | 530,100 | 1.860 | 2010-04-01 |
| 716 | 2010-03-30 | 345,000 | 20,000 | 0.00 | 15,471,593,268 | 627,900 | 1.820 | 2010-03-26 |
| 717 | 2010-03-26 | 325,000 | 60,000 | 0.00 | 15,471,593,268 | 601,250 | 1.850 | 2010-03-24 |
| 718 | 2010-03-23 | 265,000 | -5,000 | 0.00 | 15,471,593,268 | 519,400 | 1.960 | 2010-03-19 |
| 719 | 2010-03-19 | 270,000 | -120,000 | 0.00 | 15,471,593,268 | 531,900 | 1.970 | 2010-03-17 |
| 720 | 2010-03-18 | 390,000 | -100,000 | 0.00 | 15,471,593,268 | 760,500 | 1.950 | 2010-03-16 |
| 721 | 2010-03-15 | 490,000 | 10,000 | 0.00 | 15,471,593,268 | 965,300 | 1.970 | 2010-03-11 |
| 722 | 2010-03-11 | 480,000 | -40,000 | 0.00 | 15,471,593,268 | 960,000 | 2.000 | 2010-03-09 |
| 723 | 2010-03-10 | 520,000 | 40,000 | 0.00 | 15,471,593,268 | 1,024,400 | 1.970 | 2010-03-08 |
| 724 | 2010-03-08 | 480,000 | 150,000 | 0.00 | 15,471,593,268 | 960,000 | 2.000 | 2010-03-04 |
| 725 | 2010-03-05 | 330,000 | 20,000 | 0.00 | 15,471,593,268 | 676,500 | 2.050 | 2010-03-03 |
| 726 | 2010-03-04 | 310,000 | 10,000 | 0.00 | 15,471,593,268 | 589,000 | 1.900 | 2010-03-02 |
| 727 | 2010-03-02 | 300,000 | -20,000 | 0.00 | 15,471,593,268 | 570,000 | 1.900 | 2010-02-26 |
| 728 | 2010-02-26 | 320,000 | -70,000 | 0.00 | 15,471,549,268 | 614,400 | 1.920 | 2010-02-24 |
| 729 | 2010-02-24 | 390,000 | 20,000 | 0.00 | 15,471,549,268 | 721,500 | 1.850 | 2010-02-22 |
| 730 | 2010-02-23 | 370,000 | 50,000 | 0.00 | 15,471,549,268 | 673,400 | 1.820 | 2010-02-19 |
| 731 | 2010-02-19 | 320,000 | -40,000 | 0.00 | 15,471,549,268 | 601,600 | 1.880 | 2010-02-17 |
| 732 | 2010-02-18 | 360,000 | -10,000 | 0.00 | 15,471,549,268 | 680,400 | 1.890 | 2010-02-12 |
| 733 | 2010-02-17 | 370,000 | -40,000 | 0.00 | 15,471,549,268 | 710,400 | 1.920 | 2010-02-11 |
| 734 | 2010-02-12 | 410,000 | 90,000 | 0.00 | 15,471,549,268 | 758,500 | 1.850 | 2010-02-10 |
| 735 | 2010-02-05 | 320,000 | 20,000 | 0.00 | 15,471,549,268 | 627,200 | 1.960 | 2010-02-03 |
| 736 | 2010-02-02 | 300,000 | 50,000 | 0.00 | 15,471,549,268 | 552,000 | 1.840 | 2010-01-29 |
| 737 | 2010-02-01 | 250,000 | 5,000 | 0.00 | 15,471,549,268 | 467,500 | 1.870 | 2010-01-28 |
| 738 | 2010-01-26 | 245,000 | 10,000 | 0.00 | 15,471,549,268 | 507,150 | 2.070 | 2010-01-22 |
| 739 | 2010-01-25 | 235,000 | 47,000 | 0.00 | 15,471,549,268 | 495,850 | 2.110 | 2010-01-21 |
| 740 | 2010-01-21 | 188,000 | -20,000 | 0.00 | 15,471,549,268 | 407,960 | 2.170 | 2010-01-19 |
| 741 | 2010-01-20 | 208,000 | 20,000 | 0.00 | 15,471,549,268 | 451,360 | 2.170 | 2010-01-18 |
| 742 | 2010-01-12 | 188,000 | -140,000 | 0.00 | 15,471,549,268 | 441,800 | 2.350 | 2010-01-08 |
| 743 | 2010-01-11 | 328,000 | 40,000 | 0.00 | 15,471,549,268 | 754,400 | 2.300 | 2010-01-07 |
| 744 | 2010-01-08 | 288,000 | -13,000 | 0.00 | 15,471,549,268 | 679,680 | 2.360 | 2010-01-06 |
| 745 | 2010-01-05 | 301,000 | -2,000 | 0.00 | 15,471,549,268 | 710,360 | 2.360 | 2009-12-30 |
| 746 | 2010-01-04 | 303,000 | -27,000 | 0.00 | 15,471,549,268 | 727,200 | 2.400 | 2009-12-29 |
| 747 | 2009-12-30 | 330,000 | -20,000 | 0.00 | 15,471,549,268 | 745,800 | 2.260 | 2009-12-28 |
| 748 | 2009-12-29 | 350,000 | 2,000 | 0.00 | 15,471,549,268 | 749,000 | 2.140 | 2009-12-23 |
| 749 | 2009-12-28 | 348,000 | -40,000 | 0.00 | 15,471,549,268 | 723,840 | 2.080 | 2009-12-22 |
| 750 | 2009-12-23 | 388,000 | 90,000 | 0.00 | 15,471,549,268 | 779,880 | 2.010 | 2009-12-21 |
| 751 | 2009-12-22 | 298,000 | -40,000 | 0.00 | 12,363,386,214 | 646,660 | 2.170 | 2009-12-18 |
| 752 | 2009-12-21 | 338,000 | 20,000 | 0.00 | 12,363,386,214 | 753,740 | 2.230 | 2009-12-17 |
| 753 | 2009-12-18 | 318,000 | -30,000 | 0.00 | 12,363,386,214 | 721,860 | 2.270 | 2009-12-16 |
| 754 | 2009-12-17 | 348,000 | 25,000 | 0.00 | 12,363,386,214 | 800,400 | 2.300 | 2009-12-15 |
| 755 | 2009-12-15 | 323,000 | 40,000 | 0.00 | 12,363,386,214 | 726,750 | 2.250 | 2009-12-11 |
| 756 | 2009-12-14 | 283,000 | -100,000 | 0.00 | 12,363,386,214 | 619,770 | 2.190 | 2009-12-10 |
| 757 | 2009-12-11 | 383,000 | 100,000 | 0.00 | 12,363,386,214 | 861,750 | 2.250 | 2009-12-09 |
| 758 | 2009-12-09 | 283,000 | 23,000 | 0.00 | 12,363,386,214 | 684,860 | 2.420 | 2009-12-07 |
| 759 | 2009-12-08 | 260,000 | -30,000 | 0.00 | 12,363,386,214 | 642,200 | 2.470 | 2009-12-04 |
| 760 | 2009-12-07 | 290,000 | 60,000 | 0.00 | 12,363,386,214 | 716,300 | 2.470 | 2009-12-03 |
| 761 | 2009-12-02 | 230,000 | 100,000 | 0.00 | 12,363,386,214 | 577,300 | 2.510 | 2009-11-30 |
| 762 | 2009-11-30 | 130,000 | -30,000 | 0.00 | 12,363,386,214 | 336,700 | 2.590 | 2009-11-26 |
| 763 | 2009-11-27 | 160,000 | -820,000 | 0.00 | 12,363,246,214 | 396,800 | 2.480 | 2009-11-25 |
| 764 | 2009-11-26 | 980,000 | 30,000 | 0.01 | 12,363,246,214 | 2,401,000 | 2.450 | 2009-11-24 |
| 765 | 2009-11-25 | 950,000 | 10,000 | 0.01 | 12,363,246,214 | 2,403,500 | 2.530 | 2009-11-23 |
| 766 | 2009-11-24 | 940,000 | 150,000 | 0.01 | 12,363,246,214 | 2,444,000 | 2.600 | 2009-11-20 |
| 767 | 2009-11-23 | 790,000 | 610,000 | 0.01 | 12,363,246,214 | 1,975,000 | 2.500 | 2009-11-19 |
| 768 | 2009-11-17 | 180,000 | 40,000 | 0.00 | 12,363,246,214 | 415,800 | 2.310 | 2009-11-13 |
| 769 | 2009-11-13 | 140,000 | -20,000 | 0.00 | 12,363,246,214 | 282,800 | 2.020 | 2009-11-11 |
| 770 | 2009-11-12 | 160,000 | 10,000 | 0.00 | 12,363,246,214 | 318,400 | 1.990 | 2009-11-10 |
| 771 | 2009-11-11 | 150,000 | -20,000 | 0.00 | 12,363,246,214 | 291,000 | 1.940 | 2009-11-09 |
| 772 | 2009-11-10 | 170,000 | 20,000 | 0.00 | 12,363,246,214 | 324,700 | 1.910 | 2009-11-06 |
| 773 | 2009-11-05 | 150,000 | -10,000 | 0.00 | 12,363,246,214 | 276,000 | 1.840 | 2009-11-03 |
| 774 | 2009-11-04 | 160,000 | 20,000 | 0.00 | 12,363,246,214 | 308,800 | 1.930 | 2009-11-02 |
| 775 | 2009-11-02 | 140,000 | 10,000 | 0.00 | 12,363,246,214 | 278,600 | 1.990 | 2009-10-29 |
| 776 | 2009-10-30 | 130,000 | -220,000 | 0.00 | 12,363,246,214 | 265,200 | 2.040 | 2009-10-28 |
| 777 | 2009-10-29 | 350,000 | 30,000 | 0.00 | 12,363,246,214 | 696,500 | 1.990 | 2009-10-27 |
| 778 | 2009-10-28 | 320,000 | 150,000 | 0.00 | 12,363,246,214 | 627,200 | 1.960 | 2009-10-23 |
| 779 | 2009-10-27 | 170,000 | 30,000 | 0.00 | 12,363,246,214 | 341,700 | 2.010 | 2009-10-22 |
| 780 | 2009-10-22 | 140,000 | -70,000 | 0.00 | 12,363,246,214 | 287,000 | 2.050 | 2009-10-20 |
| 781 | 2009-10-21 | 210,000 | -30,000 | 0.00 | 12,363,246,214 | 420,000 | 2.000 | 2009-10-19 |
| 782 | 2009-10-16 | 240,000 | 50,000 | 0.00 | 12,363,246,214 | 484,800 | 2.020 | 2009-10-14 |
| 783 | 2009-10-15 | 190,000 | 10,000 | 0.00 | 12,363,246,214 | 391,400 | 2.060 | 2009-10-13 |
| 784 | 2009-09-25 | 180,000 | -20,000 | 0.00 | 12,362,946,214 | 428,400 | 2.380 | 2009-09-23 |
| 785 | 2009-09-24 | 200,000 | 20,000 | 0.00 | 12,362,946,214 | 474,000 | 2.370 | 2009-09-22 |
| 786 | 2009-09-14 | 180,000 | -40,000 | 0.00 | 12,362,946,214 | 437,400 | 2.430 | 2009-09-10 |
| 787 | 2009-09-11 | 220,000 | -50,000 | 0.00 | 12,362,946,214 | 552,200 | 2.510 | 2009-09-09 |
| 788 | 2009-09-10 | 270,000 | 10,000 | 0.00 | 12,362,946,214 | 629,100 | 2.330 | 2009-09-08 |
| 789 | 2009-09-09 | 260,000 | -50,000 | 0.00 | 12,362,946,214 | 577,200 | 2.220 | 2009-09-07 |
| 790 | 2009-09-08 | 310,000 | 30,000 | 0.00 | 12,362,946,214 | 675,800 | 2.180 | 2009-09-04 |
| 791 | 2009-09-03 | 280,000 | 10,000 | 0.00 | 12,362,946,214 | 618,800 | 2.210 | 2009-09-01 |
| 792 | 2009-09-01 | 270,000 | 20,000 | 0.00 | 12,362,946,214 | 610,200 | 2.260 | 2009-08-28 |
| 793 | 2009-08-31 | 250,000 | -20,000 | 0.00 | 12,362,946,214 | 607,500 | 2.430 | 2009-08-27 |
| 794 | 2009-08-28 | 270,000 | -20,000 | 0.00 | 12,362,946,214 | 637,200 | 2.360 | 2009-08-26 |
| 795 | 2009-08-27 | 290,000 | 20,000 | 0.00 | 12,362,946,214 | 629,300 | 2.170 | 2009-08-25 |
| 796 | 2009-08-26 | 270,000 | 20,000 | 0.00 | 12,362,946,214 | 610,200 | 2.260 | 2009-08-24 |
| 797 | 2009-08-20 | 250,000 | 50,000 | 0.00 | 12,362,946,214 | 592,500 | 2.370 | 2009-08-18 |
| 798 | 2009-08-19 | 200,000 | 25,000 | 0.00 | 12,362,946,214 | 484,000 | 2.420 | 2009-08-17 |
| 799 | 2009-08-11 | 175,000 | 160,000 | 0.00 | 12,362,946,214 | 504,000 | 2.880 | 2009-08-07 |
| 800 | 2009-08-07 | 15,000 | 10,000 | 0.00 | 11,062,746,214 | 48,000 | 3.200 | 2009-08-05 |
| 801 | 2009-07-31 | 5,000 | 5,000 | 0.00 | 11,062,746,214 | 17,100 | 3.420 | 2009-07-29 |
| 802 | 2009-07-27 | 0 | -30,000 | 0.00 | 1,022,679,487 | 0 | 3.210 | 2009-07-23 |
| 803 | 2009-07-24 | 30,000 | -60,000 | 0.00 | 1,022,679,487 | 89,100 | 2.970 | 2009-07-22 |
| 804 | 2009-07-23 | 90,000 | -548,000 | 0.01 | 1,022,679,487 | 256,500 | 2.850 | 2009-07-21 |
| 805 | 2009-07-22 | 638,000 | -120,000 | 0.06 | 1,022,679,487 | 1,862,960 | 2.920 | 2009-07-20 |
| 806 | 2009-07-21 | 758,000 | 748,000 | 0.07 | 1,022,679,487 | 2,251,260 | 2.970 | 2009-07-17 |
| 807 | 2009-07-06 | 10,000 | -30,000 | 0.00 | 1,022,679,487 | 25,300 | 2.530 | 2009-07-02 |
| 808 | 2009-06-25 | 40,000 | 40,000 | 0.00 | 1,022,679,487 | 115,200 | 2.880 | 2009-06-23 |
| 809 | 2008-12-10 | 0 | -50,000 | 0.00 | 972,419,487 | 0 | 0.580 | 2008-12-08 |
| 810 | 2008-10-21 | 50,000 | 50,000 | 0.01 | 972,419,487 | 35,500 | 0.710 | 2008-10-17 |
| 811 | 2008-10-20 | 0 | -50,000 | 0.00 | 972,419,487 | 0 | 0.680 | 2008-10-16 |
| 812 | 2008-05-21 | 50,000 | -40,000 | 0.01 | 972,419,487 | 72,500 | 1.450 | 2008-05-19 |
| 813 | 2008-05-19 | 90,000 | 40,000 | 0.01 | 972,419,487 | 134,100 | 1.490 | 2008-05-15 |
| 814 | 2007-11-19 | 50,000 | 48,000 | 0.01 | 972,419,487 | 246,500 | 4.930 | 2007-11-15 |
| 815 | 2007-11-16 | 2,000 | 1,000 | 0.00 | 972,419,487 | 8,860 | 4.430 | 2007-11-14 |
| 816 | 2007-11-15 | 1,000 | 0.00 | 972,419,487 | 4,520 | 4.520 | 2007-11-13 | |
Copyright & disclaimer, Privacy policy