GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
REDFORD SECURITIES LIMITED 泓福證券有限公司
CCASSID: B01802
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.470 | 2025-11-07 | |||||
| 4 | 2021-11-16 | 0 | -10,000 | 0.00 | 25,062,422,448 | 0 | 2.970 | 2021-11-12 |
| 5 | 2021-11-15 | 10,000 | -20,000 | 0.00 | 25,062,422,448 | 27,300 | 2.730 | 2021-11-11 |
| 6 | 2021-11-12 | 30,000 | 20,000 | 0.00 | 25,062,422,448 | 76,500 | 2.550 | 2021-11-10 |
| 7 | 2021-11-11 | 10,000 | 10,000 | 0.00 | 25,062,422,448 | 27,700 | 2.770 | 2021-11-09 |
| 8 | 2021-11-03 | 0 | -10,000 | 0.00 | 25,062,422,448 | 0 | 3.600 | 2021-11-01 |
| 9 | 2021-02-22 | 10,000 | 10,000 | 0.00 | 25,055,643,471 | 30,400 | 3.040 | 2021-02-18 |
| 10 | 2021-02-09 | 0 | -10,000 | 0.00 | 25,055,643,471 | 0 | 3.190 | 2021-02-05 |
| 11 | 2021-02-05 | 10,000 | 10,000 | 0.00 | 25,055,643,471 | 29,200 | 2.920 | 2021-02-03 |
| 12 | 2020-12-29 | 0 | -8,000 | 0.00 | 21,141,049,207 | 0 | 1.500 | 2020-12-23 |
| 13 | 2020-12-28 | 8,000 | 8,000 | 0.00 | 21,141,049,207 | 10,480 | 1.310 | 2020-12-22 |
| 14 | 2020-07-16 | 0 | -300,000 | 0.00 | 21,141,049,207 | 0 | 0.237 | 2020-07-14 |
| 15 | 2020-06-09 | 300,000 | 300,000 | 0.00 | 19,841,049,207 | 78,000 | 0.260 | 2020-06-05 |
| 16 | 2017-12-15 | 0 | -30,000 | 0.00 | 18,590,469,159 | 0 | 1.290 | 2017-12-13 |
| 17 | 2017-12-14 | 30,000 | 10,000 | 0.00 | 18,590,469,159 | 37,500 | 1.250 | 2017-12-12 |
| 18 | 2017-12-13 | 20,000 | 20,000 | 0.00 | 18,590,469,159 | 25,000 | 1.250 | 2017-12-11 |
| 19 | 2017-12-12 | 0 | -40,000 | 0.00 | 18,590,469,159 | 0 | 1.260 | 2017-12-08 |
| 20 | 2017-12-11 | 40,000 | 20,000 | 0.00 | 18,590,469,159 | 47,200 | 1.180 | 2017-12-07 |
| 21 | 2017-12-08 | 20,000 | -20,000 | 0.00 | 18,590,469,159 | 23,800 | 1.190 | 2017-12-06 |
| 22 | 2017-12-07 | 40,000 | 20,000 | 0.00 | 18,590,469,159 | 49,600 | 1.240 | 2017-12-05 |
| 23 | 2017-12-05 | 20,000 | 20,000 | 0.00 | 18,590,469,159 | 25,000 | 1.250 | 2017-12-01 |
| 24 | 2017-10-27 | 0 | -12,000 | 0.00 | 18,587,806,442 | 0 | 1.260 | 2017-10-25 |
| 25 | 2017-10-26 | 12,000 | 12,000 | 0.00 | 18,587,806,442 | 14,640 | 1.220 | 2017-10-24 |
| 26 | 2017-10-17 | 0 | -20,000 | 0.00 | 18,587,806,442 | 0 | 1.200 | 2017-10-13 |
| 27 | 2017-10-16 | 20,000 | 20,000 | 0.00 | 18,587,806,442 | 23,600 | 1.180 | 2017-10-12 |
| 28 | 2015-12-18 | 0 | -10,000 | 0.00 | 15,489,637,268 | 0 | 1.240 | 2015-12-16 |
| 29 | 2015-11-06 | 10,000 | -10,000 | 0.00 | 15,489,637,268 | 17,200 | 1.720 | 2015-11-04 |
| 30 | 2015-11-05 | 20,000 | -10,000 | 0.00 | 15,489,637,268 | 34,000 | 1.700 | 2015-11-03 |
| 31 | 2015-06-05 | 30,000 | 30,000 | 0.00 | 15,489,477,268 | 61,800 | 2.060 | 2015-06-03 |
| 32 | 2015-04-13 | 0 | -20,000 | 0.00 | 15,489,287,268 | 0 | 2.400 | 2015-04-09 |
| 33 | 2015-04-01 | 20,000 | -10,000 | 0.00 | 15,489,287,268 | 42,200 | 2.110 | 2015-03-30 |
| 34 | 2015-03-30 | 30,000 | 10,000 | 0.00 | 15,489,287,268 | 60,600 | 2.020 | 2015-03-26 |
| 35 | 2015-03-26 | 20,000 | 20,000 | 0.00 | 15,489,287,268 | 41,800 | 2.090 | 2015-03-24 |
| 36 | 2015-03-09 | 0 | -10,000 | 0.00 | 15,489,287,268 | 0 | 2.140 | 2015-03-05 |
| 37 | 2014-11-13 | 10,000 | 10,000 | 0.00 | 15,489,137,268 | 22,200 | 2.220 | 2014-11-11 |
| 38 | 2014-08-20 | 0 | -1,000,000 | 0.00 | 15,487,091,268 | 0 | 2.710 | 2014-08-18 |
| 39 | 2014-08-19 | 1,000,000 | 1,000,000 | 0.01 | 15,487,091,268 | 2,750,000 | 2.750 | 2014-08-15 |
| 40 | 2013-07-18 | 0 | -100,000 | 0.00 | 15,479,138,268 | 0 | 1.920 | 2013-07-16 |
| 41 | 2013-07-09 | 100,000 | -900,000 | 0.00 | 15,479,138,268 | 160,000 | 1.600 | 2013-07-05 |
| 42 | 2013-07-08 | 1,000,000 | 310,000 | 0.01 | 15,479,138,268 | 1,630,000 | 1.630 | 2013-07-04 |
| 43 | 2013-06-24 | 690,000 | -660,000 | 0.00 | 15,478,714,268 | 1,228,200 | 1.780 | 2013-06-20 |
| 44 | 2013-06-21 | 1,350,000 | 560,000 | 0.01 | 15,478,714,268 | 2,430,000 | 1.800 | 2013-06-19 |
| 45 | 2013-06-20 | 790,000 | 200,000 | 0.01 | 15,478,714,268 | 1,453,600 | 1.840 | 2013-06-18 |
| 46 | 2013-06-19 | 590,000 | 590,000 | 0.00 | 15,478,714,268 | 1,239,000 | 2.100 | 2013-06-17 |
| 47 | 2013-06-10 | 0 | -300,000 | 0.00 | 15,478,714,268 | 0 | 1.970 | 2013-06-06 |
| 48 | 2013-06-07 | 300,000 | 300,000 | 0.00 | 15,478,714,268 | 576,000 | 1.920 | 2013-06-05 |
| 49 | 2013-06-06 | 0 | -150,000 | 0.00 | 15,478,714,268 | 0 | 1.810 | 2013-06-04 |
| 50 | 2013-05-30 | 150,000 | 150,000 | 0.00 | 15,478,574,268 | 286,500 | 1.910 | 2013-05-28 |
| 51 | 2013-04-19 | 0 | -75,000 | 0.00 | 15,478,366,268 | 0 | 1.480 | 2013-04-17 |
| 52 | 2013-04-18 | 75,000 | 75,000 | 0.00 | 15,478,366,268 | 113,250 | 1.510 | 2013-04-16 |
| 53 | 2013-04-17 | 0 | -50,000 | 0.00 | 15,478,366,268 | 0 | 1.470 | 2013-04-15 |
| 54 | 2013-04-15 | 50,000 | 50,000 | 0.00 | 15,478,366,268 | 76,000 | 1.520 | 2013-04-11 |
| 55 | 2013-04-10 | 0 | -40,000 | 0.00 | 15,478,366,268 | 0 | 1.400 | 2013-04-08 |
| 56 | 2013-04-09 | 40,000 | 40,000 | 0.00 | 15,478,366,268 | 56,000 | 1.400 | 2013-04-05 |
| 57 | 2013-02-22 | 0 | -290,000 | 0.00 | 15,476,436,268 | 0 | 2.060 | 2013-02-20 |
| 58 | 2013-02-21 | 290,000 | 290,000 | 0.00 | 15,476,436,268 | 585,800 | 2.020 | 2013-02-19 |
| 59 | 2013-01-17 | 0 | -25,000 | 0.00 | 15,476,076,268 | 0 | 2.070 | 2013-01-15 |
| 60 | 2013-01-16 | 25,000 | 25,000 | 0.00 | 15,476,076,268 | 50,750 | 2.030 | 2013-01-14 |
| 61 | 2013-01-09 | 0 | -30,000 | 0.00 | 15,476,076,268 | 0 | 1.980 | 2013-01-07 |
| 62 | 2013-01-08 | 30,000 | -370,000 | 0.00 | 15,476,076,268 | 55,200 | 1.840 | 2013-01-04 |
| 63 | 2013-01-04 | 400,000 | 370,000 | 0.00 | 15,476,076,268 | 652,000 | 1.630 | 2013-01-02 |
| 64 | 2012-12-21 | 30,000 | -484,000 | 0.00 | 15,476,076,268 | 48,300 | 1.610 | 2012-12-19 |
| 65 | 2012-12-20 | 514,000 | 180,000 | 0.00 | 15,476,076,268 | 765,860 | 1.490 | 2012-12-18 |
| 66 | 2012-12-19 | 334,000 | 300,000 | 0.00 | 15,476,076,268 | 511,020 | 1.530 | 2012-12-17 |
| 67 | 2012-12-18 | 34,000 | -25,000 | 0.00 | 15,476,076,268 | 50,320 | 1.480 | 2012-12-14 |
| 68 | 2012-12-17 | 59,000 | 25,000 | 0.00 | 15,476,076,268 | 84,960 | 1.440 | 2012-12-13 |
| 69 | 2012-11-27 | 34,000 | -96,000 | 0.00 | 15,474,732,268 | 45,560 | 1.340 | 2012-11-23 |
| 70 | 2012-11-23 | 130,000 | 100,000 | 0.00 | 15,474,732,268 | 167,700 | 1.290 | 2012-11-21 |
| 71 | 2012-11-19 | 30,000 | -20,000 | 0.00 | 15,474,732,268 | 41,700 | 1.390 | 2012-11-15 |
| 72 | 2012-11-15 | 50,000 | -30,000 | 0.00 | 15,474,732,268 | 68,500 | 1.370 | 2012-11-13 |
| 73 | 2012-11-14 | 80,000 | 50,000 | 0.00 | 15,474,732,268 | 112,800 | 1.410 | 2012-11-12 |
| 74 | 2012-11-13 | 30,000 | -50,000 | 0.00 | 15,474,732,268 | 45,900 | 1.530 | 2012-11-09 |
| 75 | 2012-11-12 | 80,000 | 80,000 | 0.00 | 15,474,732,268 | 122,400 | 1.530 | 2012-11-08 |
| 76 | 2012-11-09 | 0 | -30,000 | 0.00 | 15,474,732,268 | 0 | 1.610 | 2012-11-07 |
| 77 | 2012-10-31 | 30,000 | -20,000 | 0.00 | 15,474,732,268 | 42,300 | 1.410 | 2012-10-29 |
| 78 | 2012-10-30 | 50,000 | 20,000 | 0.00 | 15,474,732,268 | 66,000 | 1.320 | 2012-10-26 |
| 79 | 2012-10-26 | 30,000 | -70,000 | 0.00 | 15,474,732,268 | 42,900 | 1.430 | 2012-10-24 |
| 80 | 2012-10-25 | 100,000 | 50,000 | 0.00 | 15,474,732,268 | 140,000 | 1.400 | 2012-10-22 |
| 81 | 2012-10-24 | 50,000 | 20,000 | 0.00 | 15,474,732,268 | 67,000 | 1.340 | 2012-10-19 |
| 82 | 2012-10-11 | 30,000 | -280,000 | 0.00 | 15,474,732,268 | 35,400 | 1.180 | 2012-10-09 |
| 83 | 2012-10-10 | 310,000 | 280,000 | 0.00 | 15,474,732,268 | 365,800 | 1.180 | 2012-10-08 |
| 84 | 2012-09-17 | 30,000 | -308,000 | 0.00 | 15,474,376,268 | 37,500 | 1.250 | 2012-09-13 |
| 85 | 2012-09-14 | 338,000 | 300,000 | 0.00 | 15,474,376,268 | 381,940 | 1.130 | 2012-09-12 |
| 86 | 2012-08-10 | 38,000 | 30,000 | 0.00 | 15,474,376,268 | 49,400 | 1.300 | 2012-08-08 |
| 87 | 2012-07-30 | 8,000 | -50,000 | 0.00 | 15,474,296,268 | 9,440 | 1.180 | 2012-07-26 |
| 88 | 2012-07-27 | 58,000 | 50,000 | 0.00 | 15,474,296,268 | 66,700 | 1.150 | 2012-07-25 |
| 89 | 2012-07-20 | 8,000 | -30,000 | 0.00 | 15,474,296,268 | 10,880 | 1.360 | 2012-07-18 |
| 90 | 2012-07-19 | 38,000 | -100,000 | 0.00 | 15,474,296,268 | 53,580 | 1.410 | 2012-07-17 |
| 91 | 2012-07-18 | 138,000 | 130,000 | 0.00 | 15,474,296,268 | 190,440 | 1.380 | 2012-07-16 |
| 92 | 2012-07-05 | 8,000 | -10,000 | 0.00 | 15,474,296,268 | 13,280 | 1.660 | 2012-07-03 |
| 93 | 2012-06-25 | 18,000 | 10,000 | 0.00 | 15,474,296,268 | 31,140 | 1.730 | 2012-06-21 |
| 94 | 2012-05-31 | 8,000 | -15,000 | 0.00 | 15,474,296,268 | 14,560 | 1.820 | 2012-05-29 |
| 95 | 2012-05-28 | 23,000 | -30,000 | 0.00 | 15,473,816,268 | 39,330 | 1.710 | 2012-05-24 |
| 96 | 2012-05-25 | 53,000 | 30,000 | 0.00 | 15,473,816,268 | 86,390 | 1.630 | 2012-05-23 |
| 97 | 2012-05-24 | 23,000 | 15,000 | 0.00 | 15,473,816,268 | 39,790 | 1.730 | 2012-05-22 |
| 98 | 2012-05-18 | 8,000 | -30,000 | 0.00 | 15,473,816,268 | 14,160 | 1.770 | 2012-05-16 |
| 99 | 2012-05-17 | 38,000 | 30,000 | 0.00 | 15,473,816,268 | 68,400 | 1.800 | 2012-05-15 |
| 100 | 2012-03-15 | 8,000 | -400,000 | 0.00 | 15,472,616,268 | 20,480 | 2.560 | 2012-03-13 |
| 101 | 2012-03-14 | 408,000 | 400,000 | 0.00 | 15,472,616,268 | 1,052,640 | 2.580 | 2012-03-12 |
| 102 | 2012-02-27 | 8,000 | -50,000 | 0.00 | 15,471,562,268 | 22,080 | 2.760 | 2012-02-23 |
| 103 | 2012-02-24 | 58,000 | 50,000 | 0.00 | 15,471,562,268 | 169,940 | 2.930 | 2012-02-22 |
| 104 | 2012-02-10 | 8,000 | -50,000 | 0.00 | 15,471,562,268 | 24,880 | 3.110 | 2012-02-08 |
| 105 | 2012-02-09 | 58,000 | 50,000 | 0.00 | 15,471,562,268 | 172,840 | 2.980 | 2012-02-07 |
| 106 | 2012-01-26 | 8,000 | -10,000 | 0.00 | 15,470,962,268 | 21,520 | 2.690 | 2012-01-19 |
| 107 | 2012-01-16 | 18,000 | -50,000 | 0.00 | 15,470,962,268 | 44,820 | 2.490 | 2012-01-12 |
| 108 | 2011-12-09 | 68,000 | -10,000 | 0.00 | 15,470,962,268 | 149,600 | 2.200 | 2011-12-07 |
| 109 | 2011-12-08 | 78,000 | 10,000 | 0.00 | 15,470,962,268 | 165,360 | 2.120 | 2011-12-06 |
| 110 | 2011-11-16 | 68,000 | 50,000 | 0.00 | 15,470,662,268 | 159,800 | 2.350 | 2011-11-14 |
| 111 | 2011-11-09 | 18,000 | -30,000 | 0.00 | 15,470,662,268 | 44,100 | 2.450 | 2011-11-07 |
| 112 | 2011-11-08 | 48,000 | 25,000 | 0.00 | 15,470,662,268 | 118,080 | 2.460 | 2011-11-04 |
| 113 | 2011-11-02 | 23,000 | 10,000 | 0.00 | 15,470,662,268 | 59,340 | 2.580 | 2011-10-31 |
| 114 | 2011-10-31 | 13,000 | -58,000 | 0.00 | 15,470,422,268 | 33,930 | 2.610 | 2011-10-27 |
| 115 | 2011-10-27 | 71,000 | 50,000 | 0.00 | 15,470,402,268 | 158,330 | 2.230 | 2011-10-25 |
| 116 | 2011-10-26 | 21,000 | 5,000 | 0.00 | 15,470,402,268 | 45,780 | 2.180 | 2011-10-24 |
| 117 | 2011-10-18 | 16,000 | 8,000 | 0.00 | 15,470,402,268 | 37,600 | 2.350 | 2011-10-14 |
| 118 | 2011-10-17 | 8,000 | -30,000 | 0.00 | 15,470,402,268 | 20,000 | 2.500 | 2011-10-13 |
| 119 | 2011-10-13 | 38,000 | 30,000 | 0.00 | 15,470,402,268 | 85,880 | 2.260 | 2011-10-11 |
| 120 | 2011-10-11 | 8,000 | -20,000 | 0.00 | 15,470,402,268 | 17,120 | 2.140 | 2011-10-07 |
| 121 | 2011-10-07 | 28,000 | -180,000 | 0.00 | 15,470,402,268 | 47,600 | 1.700 | 2011-10-04 |
| 122 | 2011-10-04 | 208,000 | 180,000 | 0.00 | 15,470,402,268 | 430,560 | 2.070 | 2011-09-30 |
| 123 | 2011-10-03 | 28,000 | 20,000 | 0.00 | 15,470,402,268 | 63,000 | 2.250 | 2011-09-28 |
| 124 | 2011-09-30 | 8,000 | -20,000 | 0.00 | 15,470,402,268 | 19,040 | 2.380 | 2011-09-27 |
| 125 | 2011-09-28 | 28,000 | -30,000 | 0.00 | 15,480,402,268 | 59,640 | 2.130 | 2011-09-26 |
| 126 | 2011-09-27 | 58,000 | -70,000 | 0.00 | 15,480,402,268 | 132,240 | 2.280 | 2011-09-23 |
| 127 | 2011-09-26 | 128,000 | 120,000 | 0.00 | 15,480,402,268 | 279,040 | 2.180 | 2011-09-22 |
| 128 | 2011-09-23 | 8,000 | -5,000 | 0.00 | 15,480,402,268 | 19,360 | 2.420 | 2011-09-21 |
| 129 | 2011-09-22 | 13,000 | 5,000 | 0.00 | 15,480,402,268 | 33,280 | 2.560 | 2011-09-20 |
| 130 | 2011-09-08 | 8,000 | -30,000 | 0.00 | 15,480,402,268 | 25,600 | 3.200 | 2011-09-06 |
| 131 | 2011-09-06 | 38,000 | 30,000 | 0.00 | 15,480,402,268 | 121,980 | 3.210 | 2011-09-02 |
| 132 | 2011-09-05 | 8,000 | -20,000 | 0.00 | 15,480,402,268 | 27,040 | 3.380 | 2011-09-01 |
| 133 | 2011-09-02 | 28,000 | 16,000 | 0.00 | 15,480,402,268 | 96,320 | 3.440 | 2011-08-31 |
| 134 | 2011-09-01 | 12,000 | -20,000 | 0.00 | 15,480,402,268 | 41,280 | 3.440 | 2011-08-30 |
| 135 | 2011-08-31 | 32,000 | 20,000 | 0.00 | 15,480,402,268 | 106,240 | 3.320 | 2011-08-29 |
| 136 | 2011-08-23 | 12,000 | -10,000 | 0.00 | 15,480,402,268 | 37,080 | 3.090 | 2011-08-19 |
| 137 | 2011-08-22 | 22,000 | -30,000 | 0.00 | 15,480,402,268 | 76,560 | 3.480 | 2011-08-18 |
| 138 | 2011-08-18 | 52,000 | 30,000 | 0.00 | 15,480,402,268 | 195,520 | 3.760 | 2011-08-16 |
| 139 | 2011-08-16 | 22,000 | -30,000 | 0.00 | 15,480,402,268 | 80,080 | 3.640 | 2011-08-12 |
| 140 | 2011-08-11 | 52,000 | 30,000 | 0.00 | 15,480,402,268 | 192,400 | 3.700 | 2011-08-09 |
| 141 | 2011-08-10 | 22,000 | -30,000 | 0.00 | 15,480,402,268 | 86,020 | 3.910 | 2011-08-08 |
| 142 | 2011-08-09 | 52,000 | 30,000 | 0.00 | 15,480,402,268 | 211,120 | 4.060 | 2011-08-05 |
| 143 | 2011-08-05 | 22,000 | 4,000 | 0.00 | 15,480,402,268 | 102,080 | 4.640 | 2011-08-03 |
| 144 | 2011-07-25 | 18,000 | -20,000 | 0.00 | 15,480,402,268 | 75,960 | 4.220 | 2011-07-21 |
| 145 | 2011-07-22 | 38,000 | 20,000 | 0.00 | 15,480,402,268 | 156,180 | 4.110 | 2011-07-20 |
| 146 | 2011-07-13 | 18,000 | -40,000 | 0.00 | 15,480,402,268 | 75,060 | 4.170 | 2011-07-11 |
| 147 | 2011-07-12 | 58,000 | 40,000 | 0.00 | 15,480,402,268 | 240,120 | 4.140 | 2011-07-08 |
| 148 | 2011-07-11 | 18,000 | -30,000 | 0.00 | 15,480,402,268 | 78,840 | 4.380 | 2011-07-07 |
| 149 | 2011-07-08 | 48,000 | 30,000 | 0.00 | 15,480,402,268 | 209,280 | 4.360 | 2011-07-06 |
| 150 | 2011-07-07 | 18,000 | -20,000 | 0.00 | 15,480,402,268 | 79,200 | 4.400 | 2011-07-05 |
| 151 | 2011-07-06 | 38,000 | -10,000 | 0.00 | 15,480,402,268 | 159,600 | 4.200 | 2011-07-04 |
| 152 | 2011-07-04 | 48,000 | -10,000 | 0.00 | 15,480,402,268 | 196,320 | 4.090 | 2011-06-29 |
| 153 | 2011-06-30 | 58,000 | -8,000 | 0.00 | 15,480,402,268 | 232,580 | 4.010 | 2011-06-28 |
| 154 | 2011-06-29 | 66,000 | 18,000 | 0.00 | 15,480,402,268 | 271,920 | 4.120 | 2011-06-27 |
| 155 | 2011-06-24 | 48,000 | 30,000 | 0.00 | 15,480,402,268 | 183,840 | 3.830 | 2011-06-22 |
| 156 | 2011-06-21 | 18,000 | -30,000 | 0.00 | 15,480,402,268 | 68,220 | 3.790 | 2011-06-17 |
| 157 | 2011-06-17 | 48,000 | 30,000 | 0.00 | 15,480,402,268 | 164,640 | 3.430 | 2011-06-15 |
| 158 | 2011-06-15 | 18,000 | -50,000 | 0.00 | 15,485,402,268 | 61,200 | 3.400 | 2011-06-13 |
| 159 | 2011-06-14 | 68,000 | 40,000 | 0.00 | 15,485,402,268 | 219,640 | 3.230 | 2011-06-10 |
| 160 | 2011-06-13 | 28,000 | 10,000 | 0.00 | 15,485,402,268 | 97,440 | 3.480 | 2011-06-09 |
| 161 | 2011-06-07 | 18,000 | 10,000 | 0.00 | 15,484,750,268 | 70,380 | 3.910 | 2011-06-02 |
| 162 | 2011-05-30 | 8,000 | -20,000 | 0.00 | 15,484,290,268 | 29,280 | 3.660 | 2011-05-26 |
| 163 | 2011-05-26 | 28,000 | 10,000 | 0.00 | 15,483,210,268 | 117,040 | 4.180 | 2011-05-24 |
| 164 | 2011-05-23 | 18,000 | 10,000 | 0.00 | 15,483,210,268 | 73,620 | 4.090 | 2011-05-19 |
| 165 | 2011-05-12 | 8,000 | 8,000 | 0.00 | 15,483,210,268 | 43,360 | 5.420 | 2011-05-09 |
| 166 | 2011-03-22 | 0 | -216,000 | 0.00 | 15,478,066,268 | 0 | 4.160 | 2011-03-18 |
| 167 | 2011-03-17 | 216,000 | 216,000 | 0.00 | 15,477,886,268 | 833,760 | 3.860 | 2011-03-15 |
| 168 | 2011-01-13 | 0 | -30,000 | 0.00 | 15,473,963,268 | 0 | 3.140 | 2011-01-11 |
| 169 | 2011-01-11 | 30,000 | 30,000 | 0.00 | 15,473,963,268 | 90,900 | 3.030 | 2011-01-07 |
| 170 | 2011-01-04 | 0 | -30,000 | 0.00 | 15,473,963,268 | 0 | 2.850 | 2010-12-30 |
| 171 | 2010-12-23 | 30,000 | -10,000 | 0.00 | 15,473,733,268 | 85,500 | 2.850 | 2010-12-21 |
| 172 | 2010-12-14 | 40,000 | -8,000 | 0.00 | 15,473,733,268 | 113,600 | 2.840 | 2010-12-10 |
| 173 | 2010-12-09 | 48,000 | 10,000 | 0.00 | 15,473,733,268 | 132,000 | 2.750 | 2010-12-07 |
| 174 | 2010-10-21 | 38,000 | -10,000 | 0.00 | 15,473,093,268 | 96,520 | 2.540 | 2010-10-19 |
| 175 | 2010-10-18 | 48,000 | 10,000 | 0.00 | 15,473,093,268 | 118,560 | 2.470 | 2010-10-14 |
| 176 | 2010-09-22 | 38,000 | -20,000 | 0.00 | 15,472,133,268 | 84,360 | 2.220 | 2010-09-20 |
| 177 | 2010-09-20 | 58,000 | 20,000 | 0.00 | 15,472,133,268 | 128,760 | 2.220 | 2010-09-16 |
| 178 | 2010-09-10 | 38,000 | -12,000 | 0.00 | 15,472,133,268 | 81,700 | 2.150 | 2010-09-08 |
| 179 | 2010-09-08 | 50,000 | -6,000 | 0.00 | 15,472,133,268 | 103,000 | 2.060 | 2010-09-06 |
| 180 | 2010-08-31 | 56,000 | -50,000 | 0.00 | 15,471,853,268 | 101,360 | 1.810 | 2010-08-27 |
| 181 | 2010-08-27 | 106,000 | 50,000 | 0.00 | 15,471,773,268 | 200,340 | 1.890 | 2010-08-25 |
| 182 | 2010-08-03 | 56,000 | -60,000 | 0.00 | 15,471,773,268 | 100,800 | 1.800 | 2010-07-30 |
| 183 | 2010-06-21 | 116,000 | -14,000 | 0.00 | 15,471,773,268 | 178,640 | 1.540 | 2010-06-17 |
| 184 | 2010-06-03 | 130,000 | -6,000 | 0.00 | 15,471,773,268 | 193,700 | 1.490 | 2010-06-01 |
| 185 | 2010-05-31 | 136,000 | -20,000 | 0.00 | 15,471,773,268 | 183,600 | 1.350 | 2010-05-27 |
| 186 | 2010-05-25 | 156,000 | 20,000 | 0.00 | 15,471,713,268 | 205,920 | 1.320 | 2010-05-20 |
| 187 | 2010-05-20 | 136,000 | 6,000 | 0.00 | 15,471,713,268 | 189,040 | 1.390 | 2010-05-18 |
| 188 | 2010-03-31 | 130,000 | 4,000 | 0.00 | 15,471,633,268 | 241,800 | 1.860 | 2010-03-29 |
| 189 | 2010-03-29 | 126,000 | -6,000 | 0.00 | 15,471,593,268 | 230,580 | 1.830 | 2010-03-25 |
| 190 | 2010-03-25 | 132,000 | 14,000 | 0.00 | 15,471,593,268 | 248,160 | 1.880 | 2010-03-23 |
| 191 | 2010-03-23 | 118,000 | -10,000 | 0.00 | 15,471,593,268 | 231,280 | 1.960 | 2010-03-19 |
| 192 | 2010-03-22 | 128,000 | 10,000 | 0.00 | 15,471,593,268 | 248,320 | 1.940 | 2010-03-18 |
| 193 | 2010-03-05 | 118,000 | -2,000 | 0.00 | 15,471,593,268 | 241,900 | 2.050 | 2010-03-03 |
| 194 | 2010-02-26 | 120,000 | -4,000 | 0.00 | 15,471,549,268 | 230,400 | 1.920 | 2010-02-24 |
| 195 | 2010-02-24 | 124,000 | 4,000 | 0.00 | 15,471,549,268 | 229,400 | 1.850 | 2010-02-22 |
| 196 | 2010-02-17 | 120,000 | 6,000 | 0.00 | 15,471,549,268 | 230,400 | 1.920 | 2010-02-11 |
| 197 | 2010-01-20 | 114,000 | -10,000 | 0.00 | 15,471,549,268 | 247,380 | 2.170 | 2010-01-18 |
| 198 | 2010-01-19 | 124,000 | 7,000 | 0.00 | 15,471,549,268 | 276,520 | 2.230 | 2010-01-15 |
| 199 | 2010-01-14 | 117,000 | 10,000 | 0.00 | 15,471,549,268 | 270,270 | 2.310 | 2010-01-12 |
| 200 | 2010-01-11 | 107,000 | 3,000 | 0.00 | 15,471,549,268 | 246,100 | 2.300 | 2010-01-07 |
| 201 | 2009-12-21 | 104,000 | 20,000 | 0.00 | 12,363,386,214 | 231,920 | 2.230 | 2009-12-17 |
| 202 | 2009-12-18 | 84,000 | 2,000 | 0.00 | 12,363,386,214 | 190,680 | 2.270 | 2009-12-16 |
| 203 | 2009-12-09 | 82,000 | -30,000 | 0.00 | 12,363,386,214 | 198,440 | 2.420 | 2009-12-07 |
| 204 | 2009-12-08 | 112,000 | -20,000 | 0.00 | 12,363,386,214 | 276,640 | 2.470 | 2009-12-04 |
| 205 | 2009-12-07 | 132,000 | 30,000 | 0.00 | 12,363,386,214 | 326,040 | 2.470 | 2009-12-03 |
| 206 | 2009-12-02 | 102,000 | 12,000 | 0.00 | 12,363,386,214 | 256,020 | 2.510 | 2009-11-30 |
| 207 | 2009-12-01 | 90,000 | 5,000 | 0.00 | 12,363,386,214 | 237,600 | 2.640 | 2009-11-27 |
| 208 | 2009-11-30 | 85,000 | 3,000 | 0.00 | 12,363,386,214 | 220,150 | 2.590 | 2009-11-26 |
| 209 | 2009-11-26 | 82,000 | -10,000 | 0.00 | 12,363,246,214 | 200,900 | 2.450 | 2009-11-24 |
| 210 | 2009-11-24 | 92,000 | 34,000 | 0.00 | 12,363,246,214 | 239,200 | 2.600 | 2009-11-20 |
| 211 | 2009-11-23 | 58,000 | 20,000 | 0.00 | 12,363,246,214 | 145,000 | 2.500 | 2009-11-19 |
| 212 | 2009-11-17 | 38,000 | -2,000 | 0.00 | 12,363,246,214 | 87,780 | 2.310 | 2009-11-13 |
| 213 | 2009-11-05 | 40,000 | -2,000 | 0.00 | 12,363,246,214 | 73,600 | 1.840 | 2009-11-03 |
| 214 | 2009-11-03 | 42,000 | 2,000 | 0.00 | 12,363,246,214 | 82,740 | 1.970 | 2009-10-30 |
| 215 | 2009-10-27 | 40,000 | 1,000 | 0.00 | 12,363,246,214 | 80,400 | 2.010 | 2009-10-22 |
| 216 | 2009-10-05 | 39,000 | -66,000 | 0.00 | 12,363,246,214 | 79,950 | 2.050 | 2009-09-30 |
| 217 | 2009-09-24 | 105,000 | -2,000 | 0.00 | 12,362,946,214 | 248,850 | 2.370 | 2009-09-22 |
| 218 | 2009-09-23 | 107,000 | 10,000 | 0.00 | 12,362,946,214 | 249,310 | 2.330 | 2009-09-21 |
| 219 | 2009-09-18 | 97,000 | 2,000 | 0.00 | 12,362,946,214 | 226,010 | 2.330 | 2009-09-16 |
| 220 | 2009-09-11 | 95,000 | -1,000 | 0.00 | 12,362,946,214 | 238,450 | 2.510 | 2009-09-09 |
| 221 | 2009-09-10 | 96,000 | 2,000 | 0.00 | 12,362,946,214 | 223,680 | 2.330 | 2009-09-08 |
| 222 | 2009-09-02 | 94,000 | -1,000 | 0.00 | 12,362,946,214 | 203,980 | 2.170 | 2009-08-31 |
| 223 | 2009-08-28 | 95,000 | -2,000 | 0.00 | 12,362,946,214 | 224,200 | 2.360 | 2009-08-26 |
| 224 | 2009-08-27 | 97,000 | 3,000 | 0.00 | 12,362,946,214 | 210,490 | 2.170 | 2009-08-25 |
| 225 | 2009-08-19 | 94,000 | 4,000 | 0.00 | 12,362,946,214 | 227,480 | 2.420 | 2009-08-17 |
| 226 | 2009-08-18 | 90,000 | -42,000 | 0.00 | 12,362,946,214 | 215,100 | 2.390 | 2009-08-14 |
| 227 | 2009-08-17 | 132,000 | -10,000 | 0.00 | 12,362,946,214 | 337,920 | 2.560 | 2009-08-13 |
| 228 | 2009-08-14 | 142,000 | 41,000 | 0.00 | 12,362,946,214 | 383,400 | 2.700 | 2009-08-12 |
| 229 | 2009-08-13 | 101,000 | 1,000 | 0.00 | 12,362,946,214 | 270,680 | 2.680 | 2009-08-11 |
| 230 | 2009-08-12 | 100,000 | 30,000 | 0.00 | 12,362,946,214 | 282,000 | 2.820 | 2009-08-10 |
| 231 | 2009-08-11 | 70,000 | 70,000 | 0.00 | 12,362,946,214 | 201,600 | 2.880 | 2009-08-07 |
| 232 | 2009-08-10 | 0 | -5,000 | 0.00 | 11,062,746,214 | 0 | 3.270 | 2009-08-06 |
| 233 | 2009-08-06 | 5,000 | -12,000 | 0.00 | 11,062,746,214 | 16,350 | 3.270 | 2009-08-04 |
| 234 | 2009-08-03 | 17,000 | 17,000 | 0.00 | 11,062,746,214 | 57,120 | 3.360 | 2009-07-30 |
| 235 | 2009-07-29 | 0 | -5,000 | 0.00 | 1,022,679,487 | 0 | 3.670 | 2009-07-27 |
| 236 | 2009-07-28 | 5,000 | 5,000 | 0.00 | 1,022,679,487 | 18,150 | 3.630 | 2009-07-24 |
| 237 | 2009-07-17 | 0 | -3,000 | 0.00 | 1,022,679,487 | 0 | 2.610 | 2009-07-15 |
| 238 | 2009-07-16 | 3,000 | 3,000 | 0.00 | 1,022,679,487 | 7,620 | 2.540 | 2009-07-14 |
| 239 | 2009-06-29 | 0 | -21,000 | 0.00 | 1,022,679,487 | 0 | 2.560 | 2009-06-25 |
| 240 | 2009-06-26 | 21,000 | 21,000 | 0.00 | 1,022,679,487 | 56,700 | 2.700 | 2009-06-24 |
| 241 | 2008-01-29 | 0 | -1,000 | 0.00 | 972,419,487 | 0 | 2.190 | 2008-01-25 |
| 242 | 2007-12-05 | 1,000 | 1,000 | 0.00 | 972,419,487 | 3,760 | 3.760 | 2007-12-03 |
| 243 | 2007-11-16 | 0 | -20,000 | 0.00 | 972,419,487 | 0 | 4.430 | 2007-11-14 |
| 244 | 2007-11-15 | 20,000 | 0.00 | 972,419,487 | 90,400 | 4.520 | 2007-11-13 | |
Copyright & disclaimer, Privacy policy