GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
COL Securities (HK) Limited 聯勝網上證券有限公司
CCASSID: B01748
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.470 | 2025-11-07 | |||||
| 4 | 2023-01-30 | 0 | -100,000 | 0.00 | 27,076,872,973 | 0 | 2.250 | 2023-01-26 |
| 5 | 2023-01-27 | 100,000 | 100,000 | 0.00 | 27,076,872,973 | 222,000 | 2.220 | 2023-01-20 |
| 6 | 2022-09-02 | 0 | -50,000 | 0.00 | 27,108,497,973 | 0 | 2.820 | 2022-08-31 |
| 7 | 2022-08-30 | 50,000 | 50,000 | 0.00 | 27,108,497,973 | 153,000 | 3.060 | 2022-08-26 |
| 8 | 2022-07-21 | 0 | -74,000 | 0.00 | 27,104,071,086 | 0 | 3.640 | 2022-07-19 |
| 9 | 2022-07-18 | 74,000 | 74,000 | 0.00 | 27,104,071,086 | 278,980 | 3.770 | 2022-07-14 |
| 10 | 2022-07-13 | 0 | -270,000 | 0.00 | 27,104,071,086 | 0 | 3.750 | 2022-07-11 |
| 11 | 2022-07-12 | 270,000 | 270,000 | 0.00 | 27,104,071,086 | 1,047,600 | 3.880 | 2022-07-08 |
| 12 | 2022-07-08 | 0 | -108,000 | 0.00 | 27,104,071,086 | 0 | 3.830 | 2022-07-06 |
| 13 | 2022-07-07 | 108,000 | -299,000 | 0.00 | 27,104,071,086 | 416,880 | 3.860 | 2022-07-05 |
| 14 | 2022-07-06 | 407,000 | 407,000 | 0.00 | 27,104,071,086 | 1,583,230 | 3.890 | 2022-07-04 |
| 15 | 2022-07-05 | 0 | -500,000 | 0.00 | 27,104,071,086 | 0 | 3.790 | 2022-06-30 |
| 16 | 2022-07-04 | 500,000 | -400,000 | 0.00 | 27,104,071,086 | 1,885,000 | 3.770 | 2022-06-29 |
| 17 | 2022-06-30 | 900,000 | 200,000 | 0.00 | 27,104,071,086 | 3,528,000 | 3.920 | 2022-06-28 |
| 18 | 2022-06-29 | 700,000 | -20,000 | 0.00 | 27,103,107,750 | 2,646,000 | 3.780 | 2022-06-27 |
| 19 | 2022-06-28 | 720,000 | -230,000 | 0.00 | 27,103,107,750 | 2,692,800 | 3.740 | 2022-06-24 |
| 20 | 2022-06-27 | 950,000 | 170,000 | 0.00 | 27,103,107,750 | 3,201,500 | 3.370 | 2022-06-23 |
| 21 | 2022-06-24 | 780,000 | 710,000 | 0.00 | 27,103,107,750 | 2,589,600 | 3.320 | 2022-06-22 |
| 22 | 2022-06-23 | 70,000 | -173,000 | 0.00 | 27,103,107,750 | 231,000 | 3.300 | 2022-06-21 |
| 23 | 2022-06-22 | 243,000 | -27,000 | 0.00 | 27,099,010,448 | 801,900 | 3.300 | 2022-06-20 |
| 24 | 2022-06-21 | 270,000 | 270,000 | 0.00 | 27,099,010,448 | 896,400 | 3.320 | 2022-06-17 |
| 25 | 2022-06-20 | 0 | -85,000 | 0.00 | 27,099,010,448 | 0 | 3.160 | 2022-06-16 |
| 26 | 2022-06-16 | 85,000 | -300,000 | 0.00 | 27,099,010,448 | 280,500 | 3.300 | 2022-06-14 |
| 27 | 2022-06-14 | 385,000 | 85,000 | 0.00 | 27,099,010,448 | 1,282,050 | 3.330 | 2022-06-10 |
| 28 | 2022-06-13 | 300,000 | -440,000 | 0.00 | 27,099,010,448 | 948,000 | 3.160 | 2022-06-09 |
| 29 | 2022-06-08 | 740,000 | 740,000 | 0.00 | 27,099,010,448 | 2,116,400 | 2.860 | 2022-06-06 |
| 30 | 2022-06-07 | 0 | -270,000 | 0.00 | 27,099,010,448 | 0 | 2.810 | 2022-06-02 |
| 31 | 2022-06-06 | 270,000 | -165,000 | 0.00 | 27,099,010,448 | 745,200 | 2.760 | 2022-06-01 |
| 32 | 2022-06-02 | 435,000 | 435,000 | 0.00 | 27,099,010,448 | 1,226,700 | 2.820 | 2022-05-31 |
| 33 | 2022-03-08 | 0 | -54,000 | 0.00 | 27,099,010,448 | 0 | 2.920 | 2022-03-04 |
| 34 | 2022-03-07 | 54,000 | 54,000 | 0.00 | 27,099,010,448 | 160,380 | 2.970 | 2022-03-03 |
| 35 | 2022-01-06 | 0 | -40,000 | 0.00 | 27,099,010,448 | 0 | 2.880 | 2022-01-04 |
| 36 | 2022-01-05 | 40,000 | 40,000 | 0.00 | 27,099,010,448 | 117,600 | 2.940 | 2022-01-03 |
| 37 | 2021-01-21 | 0 | -200,000 | 0.00 | 25,047,696,207 | 0 | 1.880 | 2021-01-19 |
| 38 | 2021-01-20 | 200,000 | 200,000 | 0.00 | 21,144,438,207 | 340,000 | 1.700 | 2021-01-18 |
| 39 | 2021-01-13 | 0 | -200,000 | 0.00 | 21,144,438,207 | 0 | 1.320 | 2021-01-11 |
| 40 | 2021-01-12 | 200,000 | -350,000 | 0.00 | 21,144,438,207 | 294,000 | 1.470 | 2021-01-08 |
| 41 | 2021-01-11 | 550,000 | 550,000 | 0.00 | 21,144,438,207 | 803,000 | 1.460 | 2021-01-07 |
| 42 | 2021-01-08 | 0 | -150,000 | 0.00 | 21,144,438,207 | 0 | 1.210 | 2021-01-06 |
| 43 | 2021-01-06 | 150,000 | 150,000 | 0.00 | 21,144,438,207 | 195,000 | 1.300 | 2021-01-04 |
| 44 | 2020-12-10 | 0 | -100,000 | 0.00 | 21,141,049,207 | 0 | 1.090 | 2020-12-08 |
| 45 | 2020-12-09 | 100,000 | 100,000 | 0.00 | 21,141,049,207 | 112,000 | 1.120 | 2020-12-07 |
| 46 | 2020-11-11 | 0 | -500,000 | 0.00 | 21,141,049,207 | 0 | 0.405 | 2020-11-09 |
| 47 | 2020-11-10 | 500,000 | 500,000 | 0.00 | 21,141,049,207 | 190,000 | 0.380 | 2020-11-06 |
| 48 | 2020-10-16 | 0 | -400,000 | 0.00 | 21,141,049,207 | 0 | 0.380 | 2020-10-14 |
| 49 | 2020-10-14 | 400,000 | 200,000 | 0.00 | 21,141,049,207 | 166,000 | 0.415 | 2020-10-09 |
| 50 | 2020-10-12 | 200,000 | -250,000 | 0.00 | 21,141,049,207 | 91,000 | 0.455 | 2020-10-08 |
| 51 | 2020-10-09 | 450,000 | 150,000 | 0.00 | 21,141,049,207 | 184,500 | 0.410 | 2020-10-07 |
| 52 | 2020-10-07 | 300,000 | 300,000 | 0.00 | 21,141,049,207 | 109,500 | 0.365 | 2020-10-05 |
| 53 | 2020-08-14 | 0 | -1,500,000 | 0.00 | 21,141,049,207 | 0 | 0.300 | 2020-08-12 |
| 54 | 2020-08-13 | 1,500,000 | 1,500,000 | 0.01 | 21,141,049,207 | 472,500 | 0.315 | 2020-08-11 |
| 55 | 2020-02-26 | 0 | -125,000 | 0.00 | 19,841,049,207 | 0 | 0.380 | 2020-02-24 |
| 56 | 2020-02-24 | 125,000 | 125,000 | 0.00 | 19,841,049,207 | 51,250 | 0.410 | 2020-02-20 |
| 57 | 2019-02-19 | 0 | -100,000 | 0.00 | 18,329,949,207 | 0 | 0.650 | 2019-02-15 |
| 58 | 2019-02-18 | 100,000 | -200,000 | 0.00 | 18,329,949,207 | 67,000 | 0.670 | 2019-02-14 |
| 59 | 2019-02-15 | 300,000 | -2,100,000 | 0.00 | 18,329,949,207 | 201,000 | 0.670 | 2019-02-13 |
| 60 | 2019-02-14 | 2,400,000 | 2,400,000 | 0.01 | 18,329,949,207 | 1,608,000 | 0.670 | 2019-02-12 |
| 61 | 2019-02-11 | 0 | -400,000 | 0.00 | 18,329,949,207 | 0 | 0.670 | 2019-02-01 |
| 62 | 2019-02-08 | 400,000 | 400,000 | 0.00 | 18,329,949,207 | 248,000 | 0.620 | 2019-01-31 |
| 63 | 2018-11-16 | 0 | -200,000 | 0.00 | 18,329,949,207 | 0 | 0.520 | 2018-11-14 |
| 64 | 2018-11-15 | 200,000 | -300,000 | 0.00 | 18,329,949,207 | 118,000 | 0.590 | 2018-11-13 |
| 65 | 2018-11-14 | 500,000 | 450,000 | 0.00 | 18,329,949,207 | 290,000 | 0.580 | 2018-11-12 |
| 66 | 2018-11-12 | 50,000 | 50,000 | 0.00 | 18,329,949,207 | 29,000 | 0.580 | 2018-11-08 |
| 67 | 2018-01-18 | 0 | -24,000 | 0.00 | 18,592,021,200 | 0 | 1.410 | 2018-01-16 |
| 68 | 2018-01-15 | 24,000 | 24,000 | 0.00 | 18,592,021,200 | 35,040 | 1.460 | 2018-01-11 |
| 69 | 2017-11-13 | 0 | -10,000 | 0.00 | 18,587,986,442 | 0 | 1.380 | 2017-11-09 |
| 70 | 2017-11-10 | 10,000 | -700,000 | 0.00 | 18,587,986,442 | 14,000 | 1.400 | 2017-11-08 |
| 71 | 2017-11-08 | 710,000 | 210,000 | 0.00 | 18,587,986,442 | 1,001,100 | 1.410 | 2017-11-06 |
| 72 | 2017-11-07 | 500,000 | 500,000 | 0.00 | 18,587,986,442 | 670,000 | 1.340 | 2017-11-03 |
| 73 | 2017-10-31 | 0 | -200,000 | 0.00 | 18,587,986,442 | 0 | 1.340 | 2017-10-27 |
| 74 | 2017-10-30 | 200,000 | 200,000 | 0.00 | 18,587,806,442 | 266,000 | 1.330 | 2017-10-26 |
| 75 | 2017-10-17 | 0 | -500,000 | 0.00 | 18,587,806,442 | 0 | 1.200 | 2017-10-13 |
| 76 | 2017-10-16 | 500,000 | 500,000 | 0.00 | 18,587,806,442 | 590,000 | 1.180 | 2017-10-12 |
| 77 | 2017-10-13 | 0 | -400,000 | 0.00 | 18,587,806,442 | 0 | 1.110 | 2017-10-11 |
| 78 | 2017-10-12 | 400,000 | -300,000 | 0.00 | 18,587,806,442 | 448,000 | 1.120 | 2017-10-10 |
| 79 | 2017-10-10 | 700,000 | 700,000 | 0.00 | 18,587,806,442 | 791,000 | 1.130 | 2017-10-06 |
| 80 | 2017-09-27 | 0 | -200,000 | 0.00 | 18,587,564,721 | 0 | 0.990 | 2017-09-25 |
| 81 | 2017-09-25 | 200,000 | -100,000 | 0.00 | 18,587,564,721 | 218,000 | 1.090 | 2017-09-21 |
| 82 | 2017-09-22 | 300,000 | -1,650,000 | 0.00 | 18,587,564,721 | 324,000 | 1.080 | 2017-09-20 |
| 83 | 2017-09-21 | 1,950,000 | 1,950,000 | 0.01 | 18,587,564,721 | 2,125,500 | 1.090 | 2017-09-19 |
| 84 | 2015-04-24 | 0 | -10,000 | 0.00 | 15,489,287,268 | 0 | 2.470 | 2015-04-22 |
| 85 | 2015-04-22 | 10,000 | -5,000 | 0.00 | 15,489,287,268 | 24,000 | 2.400 | 2015-04-20 |
| 86 | 2015-04-21 | 15,000 | -284,000 | 0.00 | 15,489,287,268 | 39,000 | 2.600 | 2015-04-17 |
| 87 | 2015-04-20 | 299,000 | 284,000 | 0.00 | 15,489,287,268 | 777,400 | 2.600 | 2015-04-16 |
| 88 | 2015-04-17 | 15,000 | -35,000 | 0.00 | 15,489,287,268 | 38,100 | 2.540 | 2015-04-15 |
| 89 | 2015-04-16 | 50,000 | 45,000 | 0.00 | 15,489,287,268 | 127,000 | 2.540 | 2015-04-14 |
| 90 | 2015-04-15 | 5,000 | -635,000 | 0.00 | 15,489,287,268 | 13,300 | 2.660 | 2015-04-13 |
| 91 | 2015-04-14 | 640,000 | 535,000 | 0.00 | 15,489,287,268 | 1,574,400 | 2.460 | 2015-04-10 |
| 92 | 2015-04-13 | 105,000 | 47,000 | 0.00 | 15,489,287,268 | 252,000 | 2.400 | 2015-04-09 |
| 93 | 2015-04-10 | 58,000 | -168,000 | 0.00 | 15,489,287,268 | 133,400 | 2.300 | 2015-04-08 |
| 94 | 2015-04-09 | 226,000 | 226,000 | 0.00 | 15,489,287,268 | 490,420 | 2.170 | 2015-04-02 |
| 95 | 2015-03-19 | 0 | -50,000 | 0.00 | 15,489,287,268 | 0 | 1.990 | 2015-03-17 |
| 96 | 2015-03-18 | 50,000 | 50,000 | 0.00 | 15,489,287,268 | 99,500 | 1.990 | 2015-03-16 |
| 97 | 2015-03-17 | 0 | -40,000 | 0.00 | 15,489,287,268 | 0 | 2.030 | 2015-03-13 |
| 98 | 2015-03-16 | 40,000 | 40,000 | 0.00 | 15,489,287,268 | 78,000 | 1.950 | 2015-03-12 |
| 99 | 2015-03-12 | 0 | -8,000 | 0.00 | 15,489,287,268 | 0 | 2.000 | 2015-03-10 |
| 100 | 2015-03-05 | 8,000 | 8,000 | 0.00 | 15,489,287,268 | 16,400 | 2.050 | 2015-03-03 |
| 101 | 2014-10-03 | 0 | -24,000 | 0.00 | 15,489,097,268 | 0 | 2.890 | 2014-09-29 |
| 102 | 2014-09-29 | 24,000 | -10,000 | 0.00 | 15,487,591,268 | 71,760 | 2.990 | 2014-09-25 |
| 103 | 2014-09-26 | 34,000 | -10,000 | 0.00 | 15,487,591,268 | 104,040 | 3.060 | 2014-09-24 |
| 104 | 2014-09-22 | 44,000 | 30,000 | 0.00 | 15,487,591,268 | 132,440 | 3.010 | 2014-09-18 |
| 105 | 2014-09-15 | 14,000 | -60,000 | 0.00 | 15,487,591,268 | 42,560 | 3.040 | 2014-09-11 |
| 106 | 2014-09-12 | 74,000 | 74,000 | 0.00 | 15,487,591,268 | 222,000 | 3.000 | 2014-09-10 |
| 107 | 2014-09-01 | 0 | -5,000 | 0.00 | 15,487,591,268 | 0 | 2.680 | 2014-08-28 |
| 108 | 2014-08-29 | 5,000 | -5,000 | 0.00 | 15,487,091,268 | 13,950 | 2.790 | 2014-08-27 |
| 109 | 2014-08-28 | 10,000 | -60,000 | 0.00 | 15,487,091,268 | 28,300 | 2.830 | 2014-08-26 |
| 110 | 2014-08-27 | 70,000 | 20,000 | 0.00 | 15,487,091,268 | 196,000 | 2.800 | 2014-08-25 |
| 111 | 2014-08-22 | 50,000 | 40,000 | 0.00 | 15,487,091,268 | 138,500 | 2.770 | 2014-08-20 |
| 112 | 2014-08-19 | 10,000 | 10,000 | 0.00 | 15,487,091,268 | 27,500 | 2.750 | 2014-08-15 |
| 113 | 2014-08-05 | 0 | -10,000 | 0.00 | 15,487,091,268 | 0 | 2.480 | 2014-08-01 |
| 114 | 2014-07-31 | 10,000 | 10,000 | 0.00 | 15,487,091,268 | 26,600 | 2.660 | 2014-07-29 |
| 115 | 2014-07-18 | 0 | -1,000,000 | 0.00 | 15,486,101,268 | 0 | 2.600 | 2014-07-16 |
| 116 | 2014-07-17 | 1,000,000 | -2,000,000 | 0.01 | 15,486,101,268 | 2,620,000 | 2.620 | 2014-07-15 |
| 117 | 2014-07-16 | 3,000,000 | -150,000 | 0.02 | 15,486,101,268 | 7,830,000 | 2.610 | 2014-07-14 |
| 118 | 2014-07-15 | 3,150,000 | -50,000 | 0.02 | 15,486,101,268 | 8,316,000 | 2.640 | 2014-07-11 |
| 119 | 2014-07-14 | 3,200,000 | 50,000 | 0.02 | 15,486,101,268 | 8,672,000 | 2.710 | 2014-07-10 |
| 120 | 2014-07-11 | 3,150,000 | -7,000 | 0.02 | 15,486,101,268 | 8,473,500 | 2.690 | 2014-07-09 |
| 121 | 2014-07-09 | 3,157,000 | -205,000 | 0.02 | 15,486,101,268 | 8,839,600 | 2.800 | 2014-07-07 |
| 122 | 2014-07-08 | 3,362,000 | -30,000 | 0.02 | 15,486,101,268 | 9,077,400 | 2.700 | 2014-07-04 |
| 123 | 2014-07-07 | 3,392,000 | 30,000 | 0.02 | 15,486,101,268 | 8,920,960 | 2.630 | 2014-07-03 |
| 124 | 2014-07-03 | 3,362,000 | -98,000 | 0.02 | 15,486,101,268 | 8,707,580 | 2.590 | 2014-06-30 |
| 125 | 2014-07-02 | 3,460,000 | 5,000 | 0.02 | 15,486,101,268 | 8,892,200 | 2.570 | 2014-06-27 |
| 126 | 2014-06-30 | 3,455,000 | 355,000 | 0.02 | 15,486,101,268 | 8,775,700 | 2.540 | 2014-06-26 |
| 127 | 2014-06-27 | 3,100,000 | 100,000 | 0.02 | 15,486,041,268 | 7,719,000 | 2.490 | 2014-06-25 |
| 128 | 2014-06-06 | 3,000,000 | -200,000 | 0.02 | 15,486,041,268 | 6,930,000 | 2.310 | 2014-06-04 |
| 129 | 2014-06-05 | 3,200,000 | 200,000 | 0.02 | 15,486,041,268 | 7,904,000 | 2.470 | 2014-06-03 |
| 130 | 2014-05-20 | 3,000,000 | -200,000 | 0.02 | 15,486,041,268 | 6,630,000 | 2.210 | 2014-05-16 |
| 131 | 2014-05-16 | 3,200,000 | -200,000 | 0.02 | 15,486,041,268 | 7,552,000 | 2.360 | 2014-05-14 |
| 132 | 2014-05-14 | 3,400,000 | 400,000 | 0.02 | 15,486,041,268 | 7,922,000 | 2.330 | 2014-05-12 |
| 133 | 2014-05-02 | 3,000,000 | 2,000,000 | 0.02 | 15,486,041,268 | 7,290,000 | 2.430 | 2014-04-29 |
| 134 | 2014-04-17 | 1,000,000 | -1,500,000 | 0.01 | 15,486,041,268 | 2,420,000 | 2.420 | 2014-04-15 |
| 135 | 2014-04-16 | 2,500,000 | 1,500,000 | 0.02 | 15,486,041,268 | 6,300,000 | 2.520 | 2014-04-14 |
| 136 | 2014-04-15 | 1,000,000 | -50,000 | 0.01 | 15,486,041,268 | 2,600,000 | 2.600 | 2014-04-11 |
| 137 | 2014-04-14 | 1,050,000 | 50,000 | 0.01 | 15,486,041,268 | 2,835,000 | 2.700 | 2014-04-10 |
| 138 | 2014-04-04 | 1,000,000 | -100,000 | 0.01 | 15,486,041,268 | 2,830,000 | 2.830 | 2014-04-02 |
| 139 | 2014-03-27 | 1,100,000 | -2,838,000 | 0.01 | 15,484,703,268 | 2,937,000 | 2.670 | 2014-03-25 |
| 140 | 2014-03-26 | 3,938,000 | -4,000 | 0.03 | 15,484,703,268 | 10,987,020 | 2.790 | 2014-03-24 |
| 141 | 2014-03-24 | 3,942,000 | -470,000 | 0.03 | 15,484,703,268 | 11,195,280 | 2.840 | 2014-03-20 |
| 142 | 2014-03-21 | 4,412,000 | -50,000 | 0.03 | 15,484,703,268 | 13,412,480 | 3.040 | 2014-03-19 |
| 143 | 2014-03-20 | 4,462,000 | 318,000 | 0.03 | 15,484,703,268 | 13,296,760 | 2.980 | 2014-03-18 |
| 144 | 2014-03-19 | 4,144,000 | 290,000 | 0.03 | 15,484,703,268 | 11,727,520 | 2.830 | 2014-03-17 |
| 145 | 2014-03-17 | 3,854,000 | -604,000 | 0.02 | 15,484,703,268 | 10,945,360 | 2.840 | 2014-03-13 |
| 146 | 2014-03-14 | 4,458,000 | -370,000 | 0.03 | 15,484,703,268 | 13,329,420 | 2.990 | 2014-03-12 |
| 147 | 2014-03-13 | 4,828,000 | 480,000 | 0.03 | 15,484,703,268 | 15,208,200 | 3.150 | 2014-03-11 |
| 148 | 2014-03-07 | 4,348,000 | 940,000 | 0.03 | 15,484,703,268 | 12,565,720 | 2.890 | 2014-03-05 |
| 149 | 2014-03-06 | 3,408,000 | -200,000 | 0.02 | 15,484,703,268 | 9,610,560 | 2.820 | 2014-03-04 |
| 150 | 2014-03-04 | 3,608,000 | 8,000 | 0.02 | 15,484,703,268 | 10,535,360 | 2.920 | 2014-02-28 |
| 151 | 2014-03-03 | 3,600,000 | 200,000 | 0.02 | 15,484,703,268 | 10,440,000 | 2.900 | 2014-02-27 |
| 152 | 2014-02-28 | 3,400,000 | 150,000 | 0.02 | 15,484,703,268 | 9,248,000 | 2.720 | 2014-02-26 |
| 153 | 2014-02-27 | 3,250,000 | -760,000 | 0.02 | 15,484,623,268 | 8,775,000 | 2.700 | 2014-02-25 |
| 154 | 2014-02-26 | 4,010,000 | -340,000 | 0.03 | 15,484,623,268 | 11,228,000 | 2.800 | 2014-02-24 |
| 155 | 2014-02-25 | 4,350,000 | 1,200,000 | 0.03 | 15,484,623,268 | 12,180,000 | 2.800 | 2014-02-21 |
| 156 | 2014-02-24 | 3,150,000 | -539,000 | 0.02 | 15,484,623,268 | 8,379,000 | 2.660 | 2014-02-20 |
| 157 | 2014-02-21 | 3,689,000 | 2,689,000 | 0.02 | 15,484,623,268 | 9,886,520 | 2.680 | 2014-02-19 |
| 158 | 2014-02-05 | 1,000,000 | -2,000,000 | 0.01 | 15,484,623,268 | 2,700,000 | 2.700 | 2014-01-29 |
| 159 | 2014-01-28 | 3,000,000 | -5,000 | 0.02 | 15,483,223,268 | 8,100,000 | 2.700 | 2014-01-24 |
| 160 | 2014-01-24 | 3,005,000 | -10,000 | 0.02 | 15,483,223,268 | 8,834,700 | 2.940 | 2014-01-22 |
| 161 | 2014-01-15 | 3,015,000 | 5,000 | 0.02 | 15,483,223,268 | 8,381,700 | 2.780 | 2014-01-13 |
| 162 | 2014-01-10 | 3,010,000 | 10,000 | 0.02 | 15,483,223,268 | 7,976,500 | 2.650 | 2014-01-08 |
| 163 | 2013-12-30 | 3,000,000 | -10,000 | 0.02 | 15,482,923,268 | 7,080,000 | 2.360 | 2013-12-23 |
| 164 | 2013-12-23 | 3,010,000 | -300,000 | 0.02 | 15,482,923,268 | 7,073,500 | 2.350 | 2013-12-19 |
| 165 | 2013-12-20 | 3,310,000 | 310,000 | 0.02 | 15,482,923,268 | 7,579,900 | 2.290 | 2013-12-18 |
| 166 | 2013-12-11 | 3,000,000 | -10,000 | 0.02 | 15,482,923,268 | 6,990,000 | 2.330 | 2013-12-09 |
| 167 | 2013-12-06 | 3,010,000 | 10,000 | 0.02 | 15,482,923,268 | 7,645,400 | 2.540 | 2013-12-04 |
| 168 | 2013-12-04 | 3,000,000 | -90,000 | 0.02 | 15,482,923,268 | 7,410,000 | 2.470 | 2013-12-02 |
| 169 | 2013-11-29 | 3,090,000 | -100,000 | 0.02 | 15,482,156,268 | 7,879,500 | 2.550 | 2013-11-27 |
| 170 | 2013-11-27 | 3,190,000 | 190,000 | 0.02 | 15,482,156,268 | 8,389,700 | 2.630 | 2013-11-25 |
| 171 | 2013-11-14 | 3,000,000 | -10,000 | 0.02 | 15,482,156,268 | 7,350,000 | 2.450 | 2013-11-12 |
| 172 | 2013-11-13 | 3,010,000 | -34,000 | 0.02 | 15,482,156,268 | 7,163,800 | 2.380 | 2013-11-11 |
| 173 | 2013-11-11 | 3,044,000 | -350,000 | 0.02 | 15,482,156,268 | 7,427,360 | 2.440 | 2013-11-07 |
| 174 | 2013-11-08 | 3,394,000 | -350,000 | 0.02 | 15,482,156,268 | 8,383,180 | 2.470 | 2013-11-06 |
| 175 | 2013-11-07 | 3,744,000 | -66,000 | 0.02 | 15,482,156,268 | 9,360,000 | 2.500 | 2013-11-05 |
| 176 | 2013-11-06 | 3,810,000 | 470,000 | 0.02 | 15,482,156,268 | 9,220,200 | 2.420 | 2013-11-04 |
| 177 | 2013-11-05 | 3,340,000 | -660,000 | 0.02 | 15,482,156,268 | 7,748,800 | 2.320 | 2013-11-01 |
| 178 | 2013-11-04 | 4,000,000 | 750,000 | 0.03 | 15,482,156,268 | 9,520,000 | 2.380 | 2013-10-31 |
| 179 | 2013-11-01 | 3,250,000 | 250,000 | 0.02 | 15,482,156,268 | 7,670,000 | 2.360 | 2013-10-30 |
| 180 | 2013-10-30 | 3,000,000 | -148,000 | 0.02 | 15,480,996,268 | 7,140,000 | 2.380 | 2013-10-28 |
| 181 | 2013-10-28 | 3,148,000 | 10,000 | 0.02 | 15,480,996,268 | 7,870,000 | 2.500 | 2013-10-24 |
| 182 | 2013-10-25 | 3,138,000 | -13,000 | 0.02 | 15,480,996,268 | 7,593,960 | 2.420 | 2013-10-23 |
| 183 | 2013-10-24 | 3,151,000 | -100,000 | 0.02 | 15,480,996,268 | 8,066,560 | 2.560 | 2013-10-22 |
| 184 | 2013-10-23 | 3,251,000 | 100,000 | 0.02 | 15,480,996,268 | 8,355,070 | 2.570 | 2013-10-21 |
| 185 | 2013-10-21 | 3,151,000 | -50,000 | 0.02 | 15,480,996,268 | 7,940,520 | 2.520 | 2013-10-17 |
| 186 | 2013-10-16 | 3,201,000 | -40,000 | 0.02 | 15,480,996,268 | 7,746,420 | 2.420 | 2013-10-11 |
| 187 | 2013-10-15 | 3,241,000 | 40,000 | 0.02 | 15,480,996,268 | 7,908,040 | 2.440 | 2013-10-10 |
| 188 | 2013-10-07 | 3,201,000 | -134,000 | 0.02 | 15,480,996,268 | 7,586,370 | 2.370 | 2013-10-03 |
| 189 | 2013-10-04 | 3,335,000 | 45,000 | 0.02 | 15,480,996,268 | 7,937,300 | 2.380 | 2013-10-02 |
| 190 | 2013-10-03 | 3,290,000 | 68,000 | 0.02 | 15,480,996,268 | 7,369,600 | 2.240 | 2013-09-30 |
| 191 | 2013-10-02 | 3,222,000 | -393,000 | 0.02 | 15,480,996,268 | 6,959,520 | 2.160 | 2013-09-27 |
| 192 | 2013-09-30 | 3,615,000 | 462,000 | 0.02 | 15,480,996,268 | 8,025,300 | 2.220 | 2013-09-26 |
| 193 | 2013-09-26 | 3,153,000 | 138,000 | 0.02 | 15,480,258,268 | 6,842,010 | 2.170 | 2013-09-24 |
| 194 | 2013-09-16 | 3,015,000 | -5,000 | 0.02 | 15,480,258,268 | 6,542,550 | 2.170 | 2013-09-12 |
| 195 | 2013-09-13 | 3,020,000 | 5,000 | 0.02 | 15,480,258,268 | 6,583,600 | 2.180 | 2013-09-11 |
| 196 | 2013-09-10 | 3,015,000 | -985,000 | 0.02 | 15,480,258,268 | 6,391,800 | 2.120 | 2013-09-06 |
| 197 | 2013-09-09 | 4,000,000 | 700,000 | 0.03 | 15,480,258,268 | 8,520,000 | 2.130 | 2013-09-05 |
| 198 | 2013-09-03 | 3,300,000 | 300,000 | 0.02 | 15,480,258,268 | 6,765,000 | 2.050 | 2013-08-30 |
| 199 | 2013-08-08 | 3,000,000 | -50,000 | 0.02 | 15,479,898,268 | 6,420,000 | 2.140 | 2013-08-06 |
| 200 | 2013-08-07 | 3,050,000 | -200,000 | 0.02 | 15,479,898,268 | 6,405,000 | 2.100 | 2013-08-05 |
| 201 | 2013-08-06 | 3,250,000 | 250,000 | 0.02 | 15,479,898,268 | 6,500,000 | 2.000 | 2013-08-02 |
| 202 | 2013-07-12 | 3,000,000 | 1,200,000 | 0.02 | 15,479,138,268 | 5,100,000 | 1.700 | 2013-07-10 |
| 203 | 2013-06-21 | 1,800,000 | -10,000 | 0.01 | 15,478,714,268 | 3,240,000 | 1.800 | 2013-06-19 |
| 204 | 2013-06-20 | 1,810,000 | 710,000 | 0.01 | 15,478,714,268 | 3,330,400 | 1.840 | 2013-06-18 |
| 205 | 2013-06-17 | 1,100,000 | -20,000 | 0.01 | 15,478,714,268 | 2,134,000 | 1.940 | 2013-06-13 |
| 206 | 2013-06-11 | 1,120,000 | 20,000 | 0.01 | 15,478,714,268 | 2,128,000 | 1.900 | 2013-06-07 |
| 207 | 2013-04-22 | 1,100,000 | -680,000 | 0.01 | 15,478,366,268 | 1,617,000 | 1.470 | 2013-04-18 |
| 208 | 2013-04-19 | 1,780,000 | 200,000 | 0.01 | 15,478,366,268 | 2,634,400 | 1.480 | 2013-04-17 |
| 209 | 2013-04-18 | 1,580,000 | 480,000 | 0.01 | 15,478,366,268 | 2,385,800 | 1.510 | 2013-04-16 |
| 210 | 2013-03-15 | 1,100,000 | -350,000 | 0.01 | 15,477,470,268 | 1,947,000 | 1.770 | 2013-03-13 |
| 211 | 2013-03-14 | 1,450,000 | -358,000 | 0.01 | 15,477,470,268 | 2,769,500 | 1.910 | 2013-03-12 |
| 212 | 2013-03-13 | 1,808,000 | -3,749,000 | 0.01 | 15,477,470,268 | 3,688,320 | 2.040 | 2013-03-11 |
| 213 | 2013-03-12 | 5,557,000 | -410,000 | 0.04 | 15,477,470,268 | 11,780,840 | 2.120 | 2013-03-08 |
| 214 | 2013-03-11 | 5,967,000 | -748,000 | 0.04 | 15,477,470,268 | 12,769,380 | 2.140 | 2013-03-07 |
| 215 | 2013-03-08 | 6,715,000 | 1,345,000 | 0.04 | 15,477,470,268 | 14,504,400 | 2.160 | 2013-03-06 |
| 216 | 2013-03-07 | 5,370,000 | 2,440,000 | 0.03 | 15,477,470,268 | 11,706,600 | 2.180 | 2013-03-05 |
| 217 | 2013-03-06 | 2,930,000 | -60,000 | 0.02 | 15,477,470,268 | 6,006,500 | 2.050 | 2013-03-04 |
| 218 | 2013-03-05 | 2,990,000 | 1,108,000 | 0.02 | 15,477,470,268 | 6,219,200 | 2.080 | 2013-03-01 |
| 219 | 2013-03-04 | 1,882,000 | 1,053,000 | 0.01 | 15,477,470,268 | 3,895,740 | 2.070 | 2013-02-28 |
| 220 | 2013-03-01 | 829,000 | 450,000 | 0.01 | 15,477,470,268 | 1,649,710 | 1.990 | 2013-02-27 |
| 221 | 2013-02-28 | 379,000 | -2,276,000 | 0.00 | 15,477,470,268 | 735,260 | 1.940 | 2013-02-26 |
| 222 | 2013-02-27 | 2,655,000 | 520,000 | 0.02 | 15,476,436,268 | 5,389,650 | 2.030 | 2013-02-25 |
| 223 | 2013-02-26 | 2,135,000 | 1,985,000 | 0.01 | 15,476,436,268 | 4,312,700 | 2.020 | 2013-02-22 |
| 224 | 2013-02-25 | 150,000 | 150,000 | 0.00 | 15,476,436,268 | 307,500 | 2.050 | 2013-02-21 |
| 225 | 2013-02-14 | 0 | -100,000 | 0.00 | 15,476,436,268 | 0 | 1.940 | 2013-02-07 |
| 226 | 2013-02-08 | 100,000 | 100,000 | 0.00 | 15,476,436,268 | 204,000 | 2.040 | 2013-02-06 |
| 227 | 2013-02-07 | 0 | -250,000 | 0.00 | 15,476,436,268 | 0 | 2.080 | 2013-02-05 |
| 228 | 2013-02-06 | 250,000 | 250,000 | 0.00 | 15,476,436,268 | 535,000 | 2.140 | 2013-02-04 |
| 229 | 2013-01-30 | 0 | -410,000 | 0.00 | 15,476,076,268 | 0 | 2.120 | 2013-01-28 |
| 230 | 2013-01-29 | 410,000 | -760,000 | 0.00 | 15,476,076,268 | 877,400 | 2.140 | 2013-01-25 |
| 231 | 2013-01-28 | 1,170,000 | -55,000 | 0.01 | 15,476,076,268 | 2,702,700 | 2.310 | 2013-01-24 |
| 232 | 2013-01-25 | 1,225,000 | 795,000 | 0.01 | 15,476,076,268 | 2,719,500 | 2.220 | 2013-01-23 |
| 233 | 2013-01-24 | 430,000 | 180,000 | 0.00 | 15,476,076,268 | 907,300 | 2.110 | 2013-01-22 |
| 234 | 2013-01-23 | 250,000 | 250,000 | 0.00 | 15,476,076,268 | 512,500 | 2.050 | 2013-01-21 |
| 235 | 2013-01-10 | 0 | -10,000 | 0.00 | 15,476,076,268 | 0 | 1.880 | 2013-01-08 |
| 236 | 2013-01-09 | 10,000 | 10,000 | 0.00 | 15,476,076,268 | 19,800 | 1.980 | 2013-01-07 |
| 237 | 2012-11-28 | 0 | -120,000 | 0.00 | 15,474,732,268 | 0 | 1.300 | 2012-11-26 |
| 238 | 2012-11-27 | 120,000 | 40,000 | 0.00 | 15,474,732,268 | 160,800 | 1.340 | 2012-11-23 |
| 239 | 2012-11-26 | 80,000 | -20,000 | 0.00 | 15,474,732,268 | 104,000 | 1.300 | 2012-11-22 |
| 240 | 2012-11-23 | 100,000 | 100,000 | 0.00 | 15,474,732,268 | 129,000 | 1.290 | 2012-11-21 |
| 241 | 2012-11-14 | 0 | -300,000 | 0.00 | 15,474,732,268 | 0 | 1.410 | 2012-11-12 |
| 242 | 2012-11-13 | 300,000 | 300,000 | 0.00 | 15,474,732,268 | 459,000 | 1.530 | 2012-11-09 |
| 243 | 2012-11-08 | 0 | -150,000 | 0.00 | 15,474,732,268 | 0 | 1.490 | 2012-11-06 |
| 244 | 2012-11-07 | 150,000 | 150,000 | 0.00 | 15,474,732,268 | 225,000 | 1.500 | 2012-11-05 |
| 245 | 2012-11-01 | 0 | -200,000 | 0.00 | 15,474,732,268 | 0 | 1.350 | 2012-10-30 |
| 246 | 2012-10-31 | 200,000 | 200,000 | 0.00 | 15,474,732,268 | 282,000 | 1.410 | 2012-10-29 |
| 247 | 2012-09-24 | 0 | -200,000 | 0.00 | 15,474,376,268 | 0 | 1.270 | 2012-09-20 |
| 248 | 2012-09-21 | 200,000 | 200,000 | 0.00 | 15,474,376,268 | 256,000 | 1.280 | 2012-09-19 |
| 249 | 2012-07-13 | 0 | -30,000 | 0.00 | 15,474,296,268 | 0 | 1.590 | 2012-07-11 |
| 250 | 2012-06-28 | 30,000 | 30,000 | 0.00 | 15,474,296,268 | 49,800 | 1.660 | 2012-06-26 |
| 251 | 2012-06-25 | 0 | -242,000 | 0.00 | 15,474,296,268 | 0 | 1.730 | 2012-06-21 |
| 252 | 2012-06-22 | 242,000 | -875,000 | 0.00 | 15,474,296,268 | 450,120 | 1.860 | 2012-06-20 |
| 253 | 2012-06-21 | 1,117,000 | 1,117,000 | 0.01 | 15,474,296,268 | 2,032,940 | 1.820 | 2012-06-19 |
| 254 | 2012-06-13 | 0 | -50,000 | 0.00 | 15,474,296,268 | 0 | 1.690 | 2012-06-11 |
| 255 | 2012-06-11 | 50,000 | 50,000 | 0.00 | 15,474,296,268 | 82,500 | 1.650 | 2012-06-07 |
| 256 | 2012-05-31 | 0 | -800,000 | 0.00 | 15,474,296,268 | 0 | 1.820 | 2012-05-29 |
| 257 | 2012-05-30 | 800,000 | 800,000 | 0.01 | 15,473,816,268 | 1,376,000 | 1.720 | 2012-05-28 |
| 258 | 2012-04-30 | 0 | -900,000 | 0.00 | 15,473,816,268 | 0 | 2.060 | 2012-04-26 |
| 259 | 2012-04-27 | 900,000 | -300,000 | 0.01 | 15,473,506,268 | 1,926,000 | 2.140 | 2012-04-25 |
| 260 | 2012-04-26 | 1,200,000 | 1,000,000 | 0.01 | 15,473,506,268 | 2,604,000 | 2.170 | 2012-04-24 |
| 261 | 2012-04-25 | 200,000 | -300,000 | 0.00 | 15,473,506,268 | 426,000 | 2.130 | 2012-04-23 |
| 262 | 2012-04-19 | 500,000 | 70,000 | 0.00 | 15,473,506,268 | 1,075,000 | 2.150 | 2012-04-17 |
| 263 | 2012-04-18 | 430,000 | 350,000 | 0.00 | 15,473,506,268 | 937,400 | 2.180 | 2012-04-16 |
| 264 | 2012-04-11 | 80,000 | 80,000 | 0.00 | 15,473,506,268 | 180,000 | 2.250 | 2012-04-05 |
| 265 | 2012-02-27 | 0 | -680,000 | 0.00 | 15,471,562,268 | 0 | 2.760 | 2012-02-23 |
| 266 | 2012-02-24 | 680,000 | 610,000 | 0.00 | 15,471,562,268 | 1,992,400 | 2.930 | 2012-02-22 |
| 267 | 2012-02-22 | 70,000 | -171,000 | 0.00 | 15,471,562,268 | 198,100 | 2.830 | 2012-02-20 |
| 268 | 2012-02-21 | 241,000 | 167,000 | 0.00 | 15,471,562,268 | 679,620 | 2.820 | 2012-02-17 |
| 269 | 2012-02-20 | 74,000 | -136,000 | 0.00 | 15,471,562,268 | 206,460 | 2.790 | 2012-02-16 |
| 270 | 2012-02-17 | 210,000 | -160,000 | 0.00 | 15,471,562,268 | 588,000 | 2.800 | 2012-02-15 |
| 271 | 2012-02-16 | 370,000 | 360,000 | 0.00 | 15,471,562,268 | 1,054,500 | 2.850 | 2012-02-14 |
| 272 | 2012-02-14 | 10,000 | 10,000 | 0.00 | 15,471,562,268 | 28,700 | 2.870 | 2012-02-10 |
| 273 | 2012-02-13 | 0 | -18,000 | 0.00 | 15,471,562,268 | 0 | 3.230 | 2012-02-09 |
| 274 | 2012-02-09 | 18,000 | -27,000 | 0.00 | 15,471,562,268 | 53,640 | 2.980 | 2012-02-07 |
| 275 | 2012-02-06 | 45,000 | -355,000 | 0.00 | 15,471,562,268 | 122,400 | 2.720 | 2012-02-02 |
| 276 | 2012-02-03 | 400,000 | -760,000 | 0.00 | 15,471,562,268 | 1,072,000 | 2.680 | 2012-02-01 |
| 277 | 2012-02-02 | 1,160,000 | 710,000 | 0.01 | 15,471,562,268 | 3,097,200 | 2.670 | 2012-01-31 |
| 278 | 2012-02-01 | 450,000 | 450,000 | 0.00 | 15,471,562,268 | 1,143,000 | 2.540 | 2012-01-30 |
| 279 | 2012-01-26 | 0 | -360,000 | 0.00 | 15,470,962,268 | 0 | 2.690 | 2012-01-19 |
| 280 | 2012-01-20 | 360,000 | 300,000 | 0.00 | 15,470,962,268 | 889,200 | 2.470 | 2012-01-18 |
| 281 | 2012-01-19 | 60,000 | 60,000 | 0.00 | 15,470,962,268 | 148,800 | 2.480 | 2012-01-17 |
| 282 | 2012-01-09 | 0 | -350,000 | 0.00 | 15,470,962,268 | 0 | 2.090 | 2012-01-05 |
| 283 | 2012-01-06 | 350,000 | -400,000 | 0.00 | 15,470,962,268 | 756,000 | 2.160 | 2012-01-04 |
| 284 | 2012-01-05 | 750,000 | 750,000 | 0.00 | 15,470,962,268 | 1,650,000 | 2.200 | 2012-01-03 |
| 285 | 2011-12-23 | 0 | -350,000 | 0.00 | 15,470,962,268 | 0 | 2.170 | 2011-12-21 |
| 286 | 2011-12-22 | 350,000 | -300,000 | 0.00 | 15,470,962,268 | 724,500 | 2.070 | 2011-12-20 |
| 287 | 2011-12-21 | 650,000 | -100,000 | 0.00 | 15,470,962,268 | 1,352,000 | 2.080 | 2011-12-19 |
| 288 | 2011-12-20 | 750,000 | 750,000 | 0.00 | 15,470,962,268 | 1,575,000 | 2.100 | 2011-12-16 |
| 289 | 2011-12-06 | 0 | -300,000 | 0.00 | 15,470,962,268 | 0 | 2.320 | 2011-12-02 |
| 290 | 2011-12-05 | 300,000 | -150,000 | 0.00 | 15,470,962,268 | 708,000 | 2.360 | 2011-12-01 |
| 291 | 2011-12-02 | 450,000 | -150,000 | 0.00 | 15,470,962,268 | 1,003,500 | 2.230 | 2011-11-30 |
| 292 | 2011-12-01 | 600,000 | 200,000 | 0.00 | 15,470,962,268 | 1,344,000 | 2.240 | 2011-11-29 |
| 293 | 2011-11-30 | 400,000 | 400,000 | 0.00 | 15,470,962,268 | 812,000 | 2.030 | 2011-11-28 |
| 294 | 2011-11-17 | 0 | -250,000 | 0.00 | 15,470,662,268 | 0 | 2.380 | 2011-11-15 |
| 295 | 2011-11-16 | 250,000 | 250,000 | 0.00 | 15,470,662,268 | 587,500 | 2.350 | 2011-11-14 |
| 296 | 2011-11-02 | 0 | -13,000 | 0.00 | 15,470,662,268 | 0 | 2.580 | 2011-10-31 |
| 297 | 2011-11-01 | 13,000 | 13,000 | 0.00 | 15,470,662,268 | 34,840 | 2.680 | 2011-10-28 |
| 298 | 2011-08-30 | 0 | -12,000 | 0.00 | 15,480,402,268 | 0 | 3.230 | 2011-08-26 |
| 299 | 2011-08-26 | 12,000 | 12,000 | 0.00 | 15,480,402,268 | 39,480 | 3.290 | 2011-08-24 |
| 300 | 2011-08-22 | 0 | -11,000 | 0.00 | 15,480,402,268 | 0 | 3.480 | 2011-08-18 |
| 301 | 2011-08-19 | 11,000 | -19,000 | 0.00 | 15,480,402,268 | 40,370 | 3.670 | 2011-08-17 |
| 302 | 2011-08-18 | 30,000 | -90,000 | 0.00 | 15,480,402,268 | 112,800 | 3.760 | 2011-08-16 |
| 303 | 2011-08-17 | 120,000 | 20,000 | 0.00 | 15,480,402,268 | 458,400 | 3.820 | 2011-08-15 |
| 304 | 2011-08-15 | 100,000 | 100,000 | 0.00 | 15,480,402,268 | 367,000 | 3.670 | 2011-08-11 |
| 305 | 2011-08-11 | 0 | -47,000 | 0.00 | 15,480,402,268 | 0 | 3.700 | 2011-08-09 |
| 306 | 2011-08-08 | 47,000 | -9,000 | 0.00 | 15,480,402,268 | 215,730 | 4.590 | 2011-08-04 |
| 307 | 2011-08-03 | 56,000 | 9,000 | 0.00 | 15,480,402,268 | 257,600 | 4.600 | 2011-08-01 |
| 308 | 2011-08-02 | 47,000 | -10,000 | 0.00 | 15,480,402,268 | 206,330 | 4.390 | 2011-07-29 |
| 309 | 2011-07-29 | 57,000 | -20,000 | 0.00 | 15,480,402,268 | 259,920 | 4.560 | 2011-07-27 |
| 310 | 2011-07-28 | 77,000 | -190,000 | 0.00 | 15,480,402,268 | 351,890 | 4.570 | 2011-07-26 |
| 311 | 2011-07-27 | 267,000 | -50,000 | 0.00 | 15,480,402,268 | 1,153,440 | 4.320 | 2011-07-25 |
| 312 | 2011-07-26 | 317,000 | -60,000 | 0.00 | 15,480,402,268 | 1,404,310 | 4.430 | 2011-07-22 |
| 313 | 2011-07-25 | 377,000 | 280,000 | 0.00 | 15,480,402,268 | 1,590,940 | 4.220 | 2011-07-21 |
| 314 | 2011-07-22 | 97,000 | 10,000 | 0.00 | 15,480,402,268 | 398,670 | 4.110 | 2011-07-20 |
| 315 | 2011-07-20 | 87,000 | -400,000 | 0.00 | 15,480,402,268 | 352,350 | 4.050 | 2011-07-18 |
| 316 | 2011-07-19 | 487,000 | 440,000 | 0.00 | 15,480,402,268 | 1,996,700 | 4.100 | 2011-07-15 |
| 317 | 2011-07-14 | 47,000 | -10,000 | 0.00 | 15,480,402,268 | 182,360 | 3.880 | 2011-07-12 |
| 318 | 2011-07-13 | 57,000 | 10,000 | 0.00 | 15,480,402,268 | 237,690 | 4.170 | 2011-07-11 |
| 319 | 2011-07-08 | 47,000 | -20,000 | 0.00 | 15,480,402,268 | 204,920 | 4.360 | 2011-07-06 |
| 320 | 2011-07-07 | 67,000 | -100,000 | 0.00 | 15,480,402,268 | 294,800 | 4.400 | 2011-07-05 |
| 321 | 2011-07-06 | 167,000 | -30,000 | 0.00 | 15,480,402,268 | 701,400 | 4.200 | 2011-07-04 |
| 322 | 2011-07-05 | 197,000 | -250,000 | 0.00 | 15,480,402,268 | 793,910 | 4.030 | 2011-06-30 |
| 323 | 2011-07-04 | 447,000 | 220,000 | 0.00 | 15,480,402,268 | 1,828,230 | 4.090 | 2011-06-29 |
| 324 | 2011-06-30 | 227,000 | -200,000 | 0.00 | 15,480,402,268 | 910,270 | 4.010 | 2011-06-28 |
| 325 | 2011-06-29 | 427,000 | -341,000 | 0.00 | 15,480,402,268 | 1,759,240 | 4.120 | 2011-06-27 |
| 326 | 2011-06-28 | 768,000 | 351,000 | 0.00 | 15,480,402,268 | 3,002,880 | 3.910 | 2011-06-24 |
| 327 | 2011-06-27 | 417,000 | 270,000 | 0.00 | 15,480,402,268 | 1,609,620 | 3.860 | 2011-06-23 |
| 328 | 2011-06-09 | 147,000 | 100,000 | 0.00 | 15,484,750,268 | 568,890 | 3.870 | 2011-06-07 |
| 329 | 2011-06-07 | 47,000 | -11,000 | 0.00 | 15,484,750,268 | 183,770 | 3.910 | 2011-06-02 |
| 330 | 2011-06-02 | 58,000 | 11,000 | 0.00 | 15,484,750,268 | 241,860 | 4.170 | 2011-05-31 |
| 331 | 2011-06-01 | 47,000 | -100,000 | 0.00 | 15,484,750,268 | 186,120 | 3.960 | 2011-05-30 |
| 332 | 2011-05-31 | 147,000 | 100,000 | 0.00 | 15,484,750,268 | 555,660 | 3.780 | 2011-05-27 |
| 333 | 2011-05-27 | 47,000 | -150,000 | 0.00 | 15,483,210,268 | 182,360 | 3.880 | 2011-05-25 |
| 334 | 2011-05-26 | 197,000 | 150,000 | 0.00 | 15,483,210,268 | 823,460 | 4.180 | 2011-05-24 |
| 335 | 2011-05-20 | 47,000 | -20,000 | 0.00 | 15,483,210,268 | 214,320 | 4.560 | 2011-05-18 |
| 336 | 2011-05-19 | 67,000 | 20,000 | 0.00 | 15,483,210,268 | 312,220 | 4.660 | 2011-05-17 |
| 337 | 2011-05-17 | 47,000 | -1,000,000 | 0.00 | 15,483,210,268 | 249,100 | 5.300 | 2011-05-13 |
| 338 | 2011-05-16 | 1,047,000 | -438,000 | 0.01 | 15,483,210,268 | 5,570,040 | 5.320 | 2011-05-12 |
| 339 | 2011-05-13 | 1,485,000 | -150,000 | 0.01 | 15,483,210,268 | 8,286,300 | 5.580 | 2011-05-11 |
| 340 | 2011-05-12 | 1,635,000 | 498,000 | 0.01 | 15,483,210,268 | 8,861,700 | 5.420 | 2011-05-09 |
| 341 | 2011-05-09 | 1,137,000 | 1,090,000 | 0.01 | 15,482,838,268 | 5,696,370 | 5.010 | 2011-05-05 |
| 342 | 2011-05-06 | 47,000 | -97,000 | 0.00 | 15,482,838,268 | 241,580 | 5.140 | 2011-05-04 |
| 343 | 2011-05-05 | 144,000 | -500,000 | 0.00 | 15,482,838,268 | 784,800 | 5.450 | 2011-05-03 |
| 344 | 2011-05-04 | 644,000 | -669,000 | 0.00 | 15,482,838,268 | 3,574,200 | 5.550 | 2011-04-29 |
| 345 | 2011-05-03 | 1,313,000 | -325,000 | 0.01 | 15,481,518,268 | 6,893,250 | 5.250 | 2011-04-28 |
| 346 | 2011-04-29 | 1,638,000 | 993,000 | 0.01 | 15,480,446,268 | 8,484,840 | 5.180 | 2011-04-27 |
| 347 | 2011-04-28 | 645,000 | 378,000 | 0.00 | 15,480,446,268 | 3,160,500 | 4.900 | 2011-04-26 |
| 348 | 2011-04-27 | 267,000 | -35,000 | 0.00 | 15,480,446,268 | 1,278,930 | 4.790 | 2011-04-21 |
| 349 | 2011-04-26 | 302,000 | 255,000 | 0.00 | 15,480,446,268 | 1,461,680 | 4.840 | 2011-04-20 |
| 350 | 2011-04-21 | 47,000 | -66,000 | 0.00 | 15,480,446,268 | 226,070 | 4.810 | 2011-04-19 |
| 351 | 2011-04-20 | 113,000 | -105,000 | 0.00 | 15,480,446,268 | 549,180 | 4.860 | 2011-04-18 |
| 352 | 2011-04-19 | 218,000 | 61,000 | 0.00 | 15,480,446,268 | 1,079,100 | 4.950 | 2011-04-15 |
| 353 | 2011-04-18 | 157,000 | 99,000 | 0.00 | 15,480,446,268 | 748,890 | 4.770 | 2011-04-14 |
| 354 | 2011-04-15 | 58,000 | -219,000 | 0.00 | 15,480,446,268 | 272,600 | 4.700 | 2011-04-13 |
| 355 | 2011-04-14 | 277,000 | -87,000 | 0.00 | 15,480,446,268 | 1,312,980 | 4.740 | 2011-04-12 |
| 356 | 2011-04-13 | 364,000 | 317,000 | 0.00 | 15,480,446,268 | 1,776,320 | 4.880 | 2011-04-11 |
| 357 | 2011-04-11 | 47,000 | -30,000 | 0.00 | 15,480,446,268 | 224,660 | 4.780 | 2011-04-07 |
| 358 | 2011-03-29 | 77,000 | -128,000 | 0.00 | 15,478,426,268 | 336,490 | 4.370 | 2011-03-25 |
| 359 | 2011-03-28 | 205,000 | -50,000 | 0.00 | 15,478,426,268 | 899,950 | 4.390 | 2011-03-24 |
| 360 | 2011-03-25 | 255,000 | -352,000 | 0.00 | 15,478,426,268 | 1,129,650 | 4.430 | 2011-03-23 |
| 361 | 2011-03-24 | 607,000 | 185,000 | 0.00 | 15,478,426,268 | 2,676,870 | 4.410 | 2011-03-22 |
| 362 | 2011-03-23 | 422,000 | -48,000 | 0.00 | 15,478,066,268 | 1,738,640 | 4.120 | 2011-03-21 |
| 363 | 2011-03-22 | 470,000 | -327,000 | 0.00 | 15,478,066,268 | 1,955,200 | 4.160 | 2011-03-18 |
| 364 | 2011-03-17 | 797,000 | 248,000 | 0.01 | 15,477,886,268 | 3,076,420 | 3.860 | 2011-03-15 |
| 365 | 2011-03-16 | 549,000 | 549,000 | 0.00 | 15,477,886,268 | 2,113,650 | 3.850 | 2011-03-14 |
| 366 | 2011-03-15 | 0 | -846,000 | 0.00 | 15,477,886,268 | 0 | 3.690 | 2011-03-11 |
| 367 | 2011-03-14 | 846,000 | 298,000 | 0.01 | 15,477,886,268 | 3,257,100 | 3.850 | 2011-03-10 |
| 368 | 2011-03-11 | 548,000 | 218,000 | 0.00 | 15,477,886,268 | 2,153,640 | 3.930 | 2011-03-09 |
| 369 | 2011-03-10 | 330,000 | 250,000 | 0.00 | 15,475,987,268 | 1,349,700 | 4.090 | 2011-03-08 |
| 370 | 2011-03-09 | 80,000 | 80,000 | 0.00 | 15,475,987,268 | 325,600 | 4.070 | 2011-03-07 |
| 371 | 2011-03-08 | 0 | -80,000 | 0.00 | 15,475,987,268 | 0 | 3.840 | 2011-03-04 |
| 372 | 2011-03-07 | 80,000 | 40,000 | 0.00 | 15,475,987,268 | 304,000 | 3.800 | 2011-03-03 |
| 373 | 2011-03-04 | 40,000 | -1,723,000 | 0.00 | 15,475,987,268 | 150,000 | 3.750 | 2011-03-02 |
| 374 | 2011-03-03 | 1,763,000 | -962,000 | 0.01 | 15,475,987,268 | 6,787,550 | 3.850 | 2011-03-01 |
| 375 | 2011-03-02 | 2,725,000 | 2,585,000 | 0.02 | 15,475,987,268 | 10,682,000 | 3.920 | 2011-02-28 |
| 376 | 2011-03-01 | 140,000 | 140,000 | 0.00 | 15,475,747,268 | 527,800 | 3.770 | 2011-02-25 |
| 377 | 2011-02-25 | 0 | -20,000 | 0.00 | 15,475,127,268 | 0 | 3.730 | 2011-02-23 |
| 378 | 2011-02-22 | 20,000 | -165,000 | 0.00 | 15,474,667,268 | 75,400 | 3.770 | 2011-02-18 |
| 379 | 2011-02-21 | 185,000 | -140,000 | 0.00 | 15,474,223,268 | 695,600 | 3.760 | 2011-02-17 |
| 380 | 2011-02-18 | 325,000 | 23,000 | 0.00 | 15,474,223,268 | 1,176,500 | 3.620 | 2011-02-16 |
| 381 | 2011-02-17 | 302,000 | 110,000 | 0.00 | 15,474,223,268 | 1,041,900 | 3.450 | 2011-02-15 |
| 382 | 2011-02-16 | 192,000 | -611,000 | 0.00 | 15,474,223,268 | 645,120 | 3.360 | 2011-02-14 |
| 383 | 2011-02-15 | 803,000 | 621,000 | 0.01 | 15,474,223,268 | 2,770,350 | 3.450 | 2011-02-11 |
| 384 | 2011-02-14 | 182,000 | 162,000 | 0.00 | 15,474,223,268 | 586,040 | 3.220 | 2011-02-10 |
| 385 | 2011-02-11 | 20,000 | -20,000 | 0.00 | 15,474,223,268 | 65,800 | 3.290 | 2011-02-09 |
| 386 | 2011-02-10 | 40,000 | -2,770,000 | 0.00 | 15,474,223,268 | 133,200 | 3.330 | 2011-02-08 |
| 387 | 2011-02-09 | 2,810,000 | -10,000 | 0.02 | 15,474,223,268 | 10,256,500 | 3.650 | 2011-02-07 |
| 388 | 2011-02-08 | 2,820,000 | -10,000 | 0.02 | 15,474,223,268 | 10,490,400 | 3.720 | 2011-02-01 |
| 389 | 2011-02-07 | 2,830,000 | 570,000 | 0.02 | 15,474,223,268 | 10,272,900 | 3.630 | 2011-01-31 |
| 390 | 2011-02-01 | 2,260,000 | -580,000 | 0.01 | 15,474,223,268 | 8,429,800 | 3.730 | 2011-01-28 |
| 391 | 2011-01-28 | 2,840,000 | -75,000 | 0.02 | 15,473,963,268 | 9,854,800 | 3.470 | 2011-01-26 |
| 392 | 2011-01-27 | 2,915,000 | 1,005,000 | 0.02 | 15,473,963,268 | 10,581,450 | 3.630 | 2011-01-25 |
| 393 | 2011-01-26 | 1,910,000 | 420,000 | 0.01 | 15,473,963,268 | 6,532,200 | 3.420 | 2011-01-24 |
| 394 | 2011-01-25 | 1,490,000 | 270,000 | 0.01 | 15,473,963,268 | 5,051,100 | 3.390 | 2011-01-21 |
| 395 | 2011-01-21 | 1,220,000 | -60,000 | 0.01 | 15,473,963,268 | 4,331,000 | 3.550 | 2011-01-19 |
| 396 | 2011-01-20 | 1,280,000 | 340,000 | 0.01 | 15,473,963,268 | 4,454,400 | 3.480 | 2011-01-18 |
| 397 | 2011-01-19 | 940,000 | 250,000 | 0.01 | 15,473,963,268 | 3,120,800 | 3.320 | 2011-01-17 |
| 398 | 2011-01-17 | 690,000 | -217,000 | 0.00 | 15,473,963,268 | 2,359,800 | 3.420 | 2011-01-13 |
| 399 | 2011-01-14 | 907,000 | -383,000 | 0.01 | 15,473,963,268 | 3,011,240 | 3.320 | 2011-01-12 |
| 400 | 2011-01-13 | 1,290,000 | 40,000 | 0.01 | 15,473,963,268 | 4,050,600 | 3.140 | 2011-01-11 |
| 401 | 2011-01-12 | 1,250,000 | -40,000 | 0.01 | 15,473,963,268 | 3,737,500 | 2.990 | 2011-01-10 |
| 402 | 2011-01-11 | 1,290,000 | 30,000 | 0.01 | 15,473,963,268 | 3,908,700 | 3.030 | 2011-01-07 |
| 403 | 2011-01-10 | 1,260,000 | 1,010,000 | 0.01 | 15,473,963,268 | 3,754,800 | 2.980 | 2011-01-06 |
| 404 | 2011-01-07 | 250,000 | 250,000 | 0.00 | 15,473,963,268 | 727,500 | 2.910 | 2011-01-05 |
| 405 | 2010-12-13 | 0 | -30,000 | 0.00 | 15,473,733,268 | 0 | 2.700 | 2010-12-09 |
| 406 | 2010-12-10 | 30,000 | 30,000 | 0.00 | 15,473,733,268 | 82,500 | 2.750 | 2010-12-08 |
| 407 | 2010-11-19 | 0 | -373,000 | 0.00 | 15,473,093,268 | 0 | 2.280 | 2010-11-17 |
| 408 | 2010-11-18 | 373,000 | 23,000 | 0.00 | 15,473,093,268 | 939,960 | 2.520 | 2010-11-16 |
| 409 | 2010-11-17 | 350,000 | -1,255,000 | 0.00 | 15,473,093,268 | 875,000 | 2.500 | 2010-11-15 |
| 410 | 2010-11-16 | 1,605,000 | -174,000 | 0.01 | 15,473,093,268 | 4,092,750 | 2.550 | 2010-11-12 |
| 411 | 2010-11-15 | 1,779,000 | -153,000 | 0.01 | 15,473,093,268 | 4,678,770 | 2.630 | 2010-11-11 |
| 412 | 2010-11-12 | 1,932,000 | 198,000 | 0.01 | 15,473,093,268 | 4,984,560 | 2.580 | 2010-11-10 |
| 413 | 2010-11-11 | 1,734,000 | 684,000 | 0.01 | 15,473,093,268 | 4,577,760 | 2.640 | 2010-11-09 |
| 414 | 2010-11-10 | 1,050,000 | 870,000 | 0.01 | 15,473,093,268 | 2,656,500 | 2.530 | 2010-11-08 |
| 415 | 2010-11-09 | 180,000 | 155,000 | 0.00 | 15,473,093,268 | 455,400 | 2.530 | 2010-11-05 |
| 416 | 2010-11-08 | 25,000 | -151,000 | 0.00 | 15,473,093,268 | 63,000 | 2.520 | 2010-11-04 |
| 417 | 2010-11-03 | 176,000 | -25,000 | 0.00 | 15,473,093,268 | 432,960 | 2.460 | 2010-11-01 |
| 418 | 2010-11-02 | 201,000 | -470,000 | 0.00 | 15,473,093,268 | 494,460 | 2.460 | 2010-10-29 |
| 419 | 2010-11-01 | 671,000 | 155,000 | 0.00 | 15,473,093,268 | 1,664,080 | 2.480 | 2010-10-28 |
| 420 | 2010-10-29 | 516,000 | 101,000 | 0.00 | 15,473,093,268 | 1,253,880 | 2.430 | 2010-10-27 |
| 421 | 2010-10-28 | 415,000 | 15,000 | 0.00 | 15,473,093,268 | 1,016,750 | 2.450 | 2010-10-26 |
| 422 | 2010-10-27 | 400,000 | -10,000 | 0.00 | 15,473,093,268 | 1,012,000 | 2.530 | 2010-10-25 |
| 423 | 2010-10-26 | 410,000 | -20,000 | 0.00 | 15,473,093,268 | 1,045,500 | 2.550 | 2010-10-22 |
| 424 | 2010-10-25 | 430,000 | -8,000 | 0.00 | 15,473,093,268 | 1,096,500 | 2.550 | 2010-10-21 |
| 425 | 2010-10-22 | 438,000 | 29,000 | 0.00 | 15,473,093,268 | 1,116,900 | 2.550 | 2010-10-20 |
| 426 | 2010-10-21 | 409,000 | -120,000 | 0.00 | 15,473,093,268 | 1,038,860 | 2.540 | 2010-10-19 |
| 427 | 2010-10-20 | 529,000 | 425,000 | 0.00 | 15,473,093,268 | 1,274,890 | 2.410 | 2010-10-18 |
| 428 | 2010-10-19 | 104,000 | 53,000 | 0.00 | 15,473,093,268 | 258,960 | 2.490 | 2010-10-15 |
| 429 | 2010-10-18 | 51,000 | -60,000 | 0.00 | 15,473,093,268 | 125,970 | 2.470 | 2010-10-14 |
| 430 | 2010-10-15 | 111,000 | 26,000 | 0.00 | 15,473,093,268 | 257,520 | 2.320 | 2010-10-13 |
| 431 | 2010-10-14 | 85,000 | -18,000 | 0.00 | 15,473,093,268 | 198,050 | 2.330 | 2010-10-12 |
| 432 | 2010-10-13 | 103,000 | 23,000 | 0.00 | 15,473,093,268 | 237,930 | 2.310 | 2010-10-11 |
| 433 | 2010-10-12 | 80,000 | 80,000 | 0.00 | 15,473,093,268 | 180,000 | 2.250 | 2010-10-08 |
| 434 | 2010-10-11 | 0 | -76,000 | 0.00 | 15,473,093,268 | 0 | 2.260 | 2010-10-07 |
| 435 | 2010-10-08 | 76,000 | 26,000 | 0.00 | 15,473,093,268 | 177,080 | 2.330 | 2010-10-06 |
| 436 | 2010-10-07 | 50,000 | -63,000 | 0.00 | 15,473,093,268 | 114,000 | 2.280 | 2010-10-05 |
| 437 | 2010-10-06 | 113,000 | 113,000 | 0.00 | 15,473,093,268 | 264,420 | 2.340 | 2010-10-04 |
| 438 | 2010-10-04 | 0 | -40,000 | 0.00 | 15,473,093,268 | 0 | 2.300 | 2010-09-29 |
| 439 | 2010-09-30 | 40,000 | -990,000 | 0.00 | 15,473,093,268 | 92,800 | 2.320 | 2010-09-28 |
| 440 | 2010-09-29 | 1,030,000 | -136,000 | 0.01 | 15,472,933,268 | 2,461,700 | 2.390 | 2010-09-27 |
| 441 | 2010-09-28 | 1,166,000 | 1,046,000 | 0.01 | 15,472,933,268 | 2,751,760 | 2.360 | 2010-09-24 |
| 442 | 2010-09-27 | 120,000 | -20,000 | 0.00 | 15,472,133,268 | 270,000 | 2.250 | 2010-09-22 |
| 443 | 2010-09-24 | 140,000 | 140,000 | 0.00 | 15,472,133,268 | 316,400 | 2.260 | 2010-09-21 |
| 444 | 2010-09-22 | 0 | -186,000 | 0.00 | 15,472,133,268 | 0 | 2.220 | 2010-09-20 |
| 445 | 2010-09-21 | 186,000 | 186,000 | 0.00 | 15,472,133,268 | 418,500 | 2.250 | 2010-09-17 |
| 446 | 2010-09-13 | 0 | -42,000 | 0.00 | 15,472,133,268 | 0 | 2.170 | 2010-09-09 |
| 447 | 2010-09-10 | 42,000 | -128,000 | 0.00 | 15,472,133,268 | 90,300 | 2.150 | 2010-09-08 |
| 448 | 2010-09-08 | 170,000 | 170,000 | 0.00 | 15,472,133,268 | 350,200 | 2.060 | 2010-09-06 |
| 449 | 2010-08-31 | 0 | -40,000 | 0.00 | 15,471,853,268 | 0 | 1.810 | 2010-08-27 |
| 450 | 2010-08-27 | 40,000 | -460,000 | 0.00 | 15,471,773,268 | 75,600 | 1.890 | 2010-08-25 |
| 451 | 2010-08-26 | 500,000 | 500,000 | 0.00 | 15,471,773,268 | 950,000 | 1.900 | 2010-08-24 |
| 452 | 2010-08-25 | 0 | -43,000 | 0.00 | 15,471,773,268 | 0 | 1.850 | 2010-08-23 |
| 453 | 2010-08-24 | 43,000 | -7,000 | 0.00 | 15,471,773,268 | 80,840 | 1.880 | 2010-08-20 |
| 454 | 2010-08-20 | 50,000 | -1,051,000 | 0.00 | 15,471,773,268 | 92,500 | 1.850 | 2010-08-18 |
| 455 | 2010-08-19 | 1,101,000 | 951,000 | 0.01 | 15,471,773,268 | 2,058,870 | 1.870 | 2010-08-17 |
| 456 | 2010-08-18 | 150,000 | -500,000 | 0.00 | 15,471,773,268 | 280,500 | 1.870 | 2010-08-16 |
| 457 | 2010-08-17 | 650,000 | 570,000 | 0.00 | 15,471,773,268 | 1,235,000 | 1.900 | 2010-08-13 |
| 458 | 2010-08-16 | 80,000 | 20,000 | 0.00 | 15,471,773,268 | 150,400 | 1.880 | 2010-08-12 |
| 459 | 2010-08-13 | 60,000 | 60,000 | 0.00 | 15,471,773,268 | 114,000 | 1.900 | 2010-08-11 |
| 460 | 2010-08-02 | 0 | -10,000 | 0.00 | 15,471,773,268 | 0 | 1.790 | 2010-07-29 |
| 461 | 2010-06-11 | 10,000 | -300,000 | 0.00 | 15,471,773,268 | 14,600 | 1.460 | 2010-06-09 |
| 462 | 2010-06-10 | 310,000 | 300,000 | 0.00 | 15,471,773,268 | 455,700 | 1.470 | 2010-06-08 |
| 463 | 2010-06-09 | 10,000 | -50,000 | 0.00 | 15,471,773,268 | 14,600 | 1.460 | 2010-06-07 |
| 464 | 2010-06-08 | 60,000 | 50,000 | 0.00 | 15,471,773,268 | 90,000 | 1.500 | 2010-06-04 |
| 465 | 2010-05-10 | 10,000 | -50,000 | 0.00 | 15,471,713,268 | 15,900 | 1.590 | 2010-05-06 |
| 466 | 2010-03-22 | 60,000 | 20,000 | 0.00 | 15,471,593,268 | 116,400 | 1.940 | 2010-03-18 |
| 467 | 2010-02-18 | 40,000 | -1,000,000 | 0.00 | 15,471,549,268 | 75,600 | 1.890 | 2010-02-12 |
| 468 | 2010-02-17 | 1,040,000 | 1,000,000 | 0.01 | 15,471,549,268 | 1,996,800 | 1.920 | 2010-02-11 |
| 469 | 2010-01-15 | 40,000 | -150,000 | 0.00 | 15,471,549,268 | 91,200 | 2.280 | 2010-01-13 |
| 470 | 2010-01-13 | 190,000 | -130,000 | 0.00 | 15,471,549,268 | 442,700 | 2.330 | 2010-01-11 |
| 471 | 2010-01-12 | 320,000 | 280,000 | 0.00 | 15,471,549,268 | 752,000 | 2.350 | 2010-01-08 |
| 472 | 2010-01-08 | 40,000 | -140,000 | 0.00 | 15,471,549,268 | 94,400 | 2.360 | 2010-01-06 |
| 473 | 2010-01-07 | 180,000 | 150,000 | 0.00 | 15,471,549,268 | 430,200 | 2.390 | 2010-01-05 |
| 474 | 2010-01-05 | 30,000 | -400,000 | 0.00 | 15,471,549,268 | 70,800 | 2.360 | 2009-12-30 |
| 475 | 2010-01-04 | 430,000 | 400,000 | 0.00 | 15,471,549,268 | 1,032,000 | 2.400 | 2009-12-29 |
| 476 | 2009-12-22 | 30,000 | 30,000 | 0.00 | 12,363,386,214 | 65,100 | 2.170 | 2009-12-18 |
| 477 | 2009-12-07 | 0 | -707,000 | 0.00 | 12,363,386,214 | 0 | 2.470 | 2009-12-03 |
| 478 | 2009-12-04 | 707,000 | -173,000 | 0.01 | 12,363,386,214 | 1,781,640 | 2.520 | 2009-12-02 |
| 479 | 2009-12-03 | 880,000 | 880,000 | 0.01 | 12,363,386,214 | 2,252,800 | 2.560 | 2009-12-01 |
| 480 | 2009-12-02 | 0 | -10,000 | 0.00 | 12,363,386,214 | 0 | 2.510 | 2009-11-30 |
| 481 | 2009-12-01 | 10,000 | -400,000 | 0.00 | 12,363,386,214 | 26,400 | 2.640 | 2009-11-27 |
| 482 | 2009-11-30 | 410,000 | 410,000 | 0.00 | 12,363,386,214 | 1,061,900 | 2.590 | 2009-11-26 |
| 483 | 2009-11-26 | 0 | -400,000 | 0.00 | 12,363,246,214 | 0 | 2.450 | 2009-11-24 |
| 484 | 2009-11-24 | 400,000 | 390,000 | 0.00 | 12,363,246,214 | 1,040,000 | 2.600 | 2009-11-20 |
| 485 | 2009-11-23 | 10,000 | -305,000 | 0.00 | 12,363,246,214 | 25,000 | 2.500 | 2009-11-19 |
| 486 | 2009-11-16 | 315,000 | 305,000 | 0.00 | 12,363,246,214 | 639,450 | 2.030 | 2009-11-12 |
| 487 | 2009-11-12 | 10,000 | -100,000 | 0.00 | 12,363,246,214 | 19,900 | 1.990 | 2009-11-10 |
| 488 | 2009-11-11 | 110,000 | 100,000 | 0.00 | 12,363,246,214 | 213,400 | 1.940 | 2009-11-09 |
| 489 | 2009-11-02 | 10,000 | -384,000 | 0.00 | 12,363,246,214 | 19,900 | 1.990 | 2009-10-29 |
| 490 | 2009-10-30 | 394,000 | 384,000 | 0.00 | 12,363,246,214 | 803,760 | 2.040 | 2009-10-28 |
| 491 | 2009-10-29 | 10,000 | -120,000 | 0.00 | 12,363,246,214 | 19,900 | 1.990 | 2009-10-27 |
| 492 | 2009-10-27 | 130,000 | 120,000 | 0.00 | 12,363,246,214 | 261,300 | 2.010 | 2009-10-22 |
| 493 | 2009-10-16 | 10,000 | -1,731,000 | 0.00 | 12,363,246,214 | 20,200 | 2.020 | 2009-10-14 |
| 494 | 2009-10-15 | 1,741,000 | -665,000 | 0.01 | 12,363,246,214 | 3,586,460 | 2.060 | 2009-10-13 |
| 495 | 2009-10-14 | 2,406,000 | 1,201,000 | 0.02 | 12,363,246,214 | 5,172,900 | 2.150 | 2009-10-12 |
| 496 | 2009-10-13 | 1,205,000 | 1,005,000 | 0.01 | 12,363,246,214 | 2,422,050 | 2.010 | 2009-10-09 |
| 497 | 2009-10-12 | 200,000 | 166,000 | 0.00 | 12,363,246,214 | 408,000 | 2.040 | 2009-10-08 |
| 498 | 2009-10-09 | 34,000 | 34,000 | 0.00 | 12,363,246,214 | 68,000 | 2.000 | 2009-10-07 |
| 499 | 2009-09-28 | 0 | -200,000 | 0.00 | 12,362,946,214 | 0 | 2.300 | 2009-09-24 |
| 500 | 2009-09-23 | 200,000 | 100,000 | 0.00 | 12,362,946,214 | 466,000 | 2.330 | 2009-09-21 |
| 501 | 2009-09-22 | 100,000 | -47,000 | 0.00 | 12,362,946,214 | 248,000 | 2.480 | 2009-09-18 |
| 502 | 2009-09-21 | 147,000 | 97,000 | 0.00 | 12,362,946,214 | 342,510 | 2.330 | 2009-09-17 |
| 503 | 2009-09-17 | 50,000 | 50,000 | 0.00 | 12,362,946,214 | 115,500 | 2.310 | 2009-09-15 |
| 504 | 2009-09-15 | 0 | -130,000 | 0.00 | 12,362,946,214 | 0 | 2.430 | 2009-09-11 |
| 505 | 2009-09-14 | 130,000 | -120,000 | 0.00 | 12,362,946,214 | 315,900 | 2.430 | 2009-09-10 |
| 506 | 2009-09-11 | 250,000 | -181,000 | 0.00 | 12,362,946,214 | 627,500 | 2.510 | 2009-09-09 |
| 507 | 2009-09-10 | 431,000 | 271,000 | 0.00 | 12,362,946,214 | 1,004,230 | 2.330 | 2009-09-08 |
| 508 | 2009-09-09 | 160,000 | -16,000 | 0.00 | 12,362,946,214 | 355,200 | 2.220 | 2009-09-07 |
| 509 | 2009-09-08 | 176,000 | -297,000 | 0.00 | 12,362,946,214 | 383,680 | 2.180 | 2009-09-04 |
| 510 | 2009-09-04 | 473,000 | 473,000 | 0.00 | 12,362,946,214 | 1,045,330 | 2.210 | 2009-09-02 |
| 511 | 2009-09-03 | 0 | -30,000 | 0.00 | 12,362,946,214 | 0 | 2.210 | 2009-09-01 |
| 512 | 2009-09-01 | 30,000 | -2,000,000 | 0.00 | 12,362,946,214 | 67,800 | 2.260 | 2009-08-28 |
| 513 | 2009-08-31 | 2,030,000 | 1,030,000 | 0.02 | 12,362,946,214 | 4,932,900 | 2.430 | 2009-08-27 |
| 514 | 2009-08-28 | 1,000,000 | 1,000,000 | 0.01 | 12,362,946,214 | 2,360,000 | 2.360 | 2009-08-26 |
| 515 | 2009-08-25 | 0 | -450,000 | 0.00 | 12,362,946,214 | 0 | 2.280 | 2009-08-21 |
| 516 | 2009-08-24 | 450,000 | 450,000 | 0.00 | 12,362,946,214 | 1,053,000 | 2.340 | 2009-08-20 |
| 517 | 2009-08-20 | 0 | -460,000 | 0.00 | 12,362,946,214 | 0 | 2.370 | 2009-08-18 |
| 518 | 2009-08-19 | 460,000 | 460,000 | 0.00 | 12,362,946,214 | 1,113,200 | 2.420 | 2009-08-17 |
| 519 | 2009-08-18 | 0 | -170,000 | 0.00 | 12,362,946,214 | 0 | 2.390 | 2009-08-14 |
| 520 | 2009-08-17 | 170,000 | -70,000 | 0.00 | 12,362,946,214 | 435,200 | 2.560 | 2009-08-13 |
| 521 | 2009-08-14 | 240,000 | 230,000 | 0.00 | 12,362,946,214 | 648,000 | 2.700 | 2009-08-12 |
| 522 | 2009-08-13 | 10,000 | -340,000 | 0.00 | 12,362,946,214 | 26,800 | 2.680 | 2009-08-11 |
| 523 | 2009-08-12 | 350,000 | 175,000 | 0.00 | 12,362,946,214 | 987,000 | 2.820 | 2009-08-10 |
| 524 | 2009-08-11 | 175,000 | -75,000 | 0.00 | 12,362,946,214 | 504,000 | 2.880 | 2009-08-07 |
| 525 | 2009-08-10 | 250,000 | 250,000 | 0.00 | 11,062,746,214 | 817,500 | 3.270 | 2009-08-06 |
| 526 | 2009-08-07 | 0 | -328,000 | 0.00 | 11,062,746,214 | 0 | 3.200 | 2009-08-05 |
| 527 | 2009-08-06 | 328,000 | -102,000 | 0.00 | 11,062,746,214 | 1,072,560 | 3.270 | 2009-08-04 |
| 528 | 2009-08-05 | 430,000 | 251,000 | 0.00 | 11,062,746,214 | 1,462,000 | 3.400 | 2009-08-03 |
| 529 | 2009-08-04 | 179,000 | 129,000 | 0.00 | 11,062,746,214 | 619,340 | 3.460 | 2009-07-31 |
| 530 | 2009-07-31 | 50,000 | 50,000 | 0.00 | 11,062,746,214 | 171,000 | 3.420 | 2009-07-29 |
| 531 | 2009-07-29 | 0 | -60,000 | 0.00 | 1,022,679,487 | 0 | 3.670 | 2009-07-27 |
| 532 | 2009-07-28 | 60,000 | -978,000 | 0.01 | 1,022,679,487 | 217,800 | 3.630 | 2009-07-24 |
| 533 | 2009-07-27 | 1,038,000 | 178,000 | 0.10 | 1,022,679,487 | 3,331,980 | 3.210 | 2009-07-23 |
| 534 | 2009-07-24 | 860,000 | 60,000 | 0.08 | 1,022,679,487 | 2,554,200 | 2.970 | 2009-07-22 |
| 535 | 2009-07-23 | 800,000 | -200,000 | 0.08 | 1,022,679,487 | 2,280,000 | 2.850 | 2009-07-21 |
| 536 | 2009-07-22 | 1,000,000 | 270,000 | 0.10 | 1,022,679,487 | 2,920,000 | 2.920 | 2009-07-20 |
| 537 | 2009-07-21 | 730,000 | 474,000 | 0.07 | 1,022,679,487 | 2,168,100 | 2.970 | 2009-07-17 |
| 538 | 2009-07-20 | 256,000 | -49,000 | 0.03 | 1,022,679,487 | 668,160 | 2.610 | 2009-07-16 |
| 539 | 2009-07-17 | 305,000 | 305,000 | 0.03 | 1,022,679,487 | 796,050 | 2.610 | 2009-07-15 |
| 540 | 2009-07-15 | 0 | -150,000 | 0.00 | 1,022,679,487 | 0 | 2.520 | 2009-07-13 |
| 541 | 2009-07-14 | 150,000 | 150,000 | 0.01 | 1,022,679,487 | 394,500 | 2.630 | 2009-07-10 |
| 542 | 2009-07-09 | 0 | -330,000 | 0.00 | 1,022,679,487 | 0 | 2.640 | 2009-07-07 |
| 543 | 2009-07-08 | 330,000 | 230,000 | 0.03 | 1,022,679,487 | 867,900 | 2.630 | 2009-07-06 |
| 544 | 2009-07-07 | 100,000 | 100,000 | 0.01 | 1,022,679,487 | 254,000 | 2.540 | 2009-07-03 |
| 545 | 2009-06-26 | 0 | -12,000 | 0.00 | 1,022,679,487 | 0 | 2.700 | 2009-06-24 |
| 546 | 2009-04-16 | 12,000 | 12,000 | 0.00 | 972,419,487 | 13,440 | 1.120 | 2009-04-14 |
| 547 | 2008-06-10 | 0 | -1,100,000 | 0.00 | 972,419,487 | 0 | 1.520 | 2008-06-05 |
| 548 | 2008-06-06 | 1,100,000 | 1,100,000 | 0.11 | 972,419,487 | 1,771,000 | 1.610 | 2008-06-04 |
| 549 | 2008-04-15 | 0 | -22,000 | 0.00 | 972,419,487 | 0 | 1.560 | 2008-04-11 |
| 550 | 2008-04-14 | 22,000 | 22,000 | 0.00 | 972,419,487 | 39,160 | 1.780 | 2008-04-10 |
| 551 | 2007-11-21 | 0 | -100,000 | 0.00 | 972,419,487 | 0 | 4.630 | 2007-11-19 |
| 552 | 2007-11-20 | 100,000 | 100,000 | 0.01 | 972,419,487 | 492,000 | 4.920 | 2007-11-16 |
Copyright & disclaimer, Privacy policy