GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.420 2025-11-11
2 2025-11-12 1.470 2025-11-10
3 2025-11-11 1.470 2025-11-07
4 2024-08-20 0 -3,000 0.00 26,920,818,973 0 1.120 2024-08-16
5 2023-11-03 3,000 -1,000 0.00 26,992,930,973 3,330 1.110 2023-11-01
6 2023-08-21 4,000 -10,000 0.00 26,992,930,973 5,880 1.470 2023-08-17
7 2023-07-18 14,000 -1,000 0.00 26,992,524,973 23,940 1.710 2023-07-13
8 2023-06-20 15,000 -327,000 0.00 27,076,872,973 26,100 1.740 2023-06-16
9 2023-05-30 342,000 30,000 0.00 27,076,872,973 625,860 1.830 2023-05-25
10 2023-04-28 312,000 28,000 0.00 27,076,872,973 627,120 2.010 2023-04-26
11 2023-04-27 284,000 25,000 0.00 27,076,872,973 553,800 1.950 2023-04-25
12 2023-03-22 259,000 7,000 0.00 27,076,872,973 486,920 1.880 2023-03-20
13 2023-02-23 252,000 10,000 0.00 27,076,872,973 554,400 2.200 2023-02-21
14 2023-02-07 242,000 20,000 0.00 27,076,872,973 566,280 2.340 2023-02-03
15 2023-02-06 222,000 -40,000 0.00 27,076,872,973 523,920 2.360 2023-02-02
16 2023-02-03 262,000 -10,000 0.00 27,076,872,973 631,420 2.410 2023-02-01
17 2023-01-06 272,000 -40,000 0.00 27,108,497,973 546,720 2.010 2023-01-04
18 2023-01-03 312,000 20,000 0.00 27,108,497,973 627,120 2.010 2022-12-29
19 2022-12-30 292,000 20,000 0.00 27,108,497,973 616,120 2.110 2022-12-28
20 2022-12-02 272,000 20,000 0.00 27,108,497,973 663,680 2.440 2022-11-30
21 2022-11-29 252,000 30,000 0.00 27,108,497,973 551,880 2.190 2022-11-25
22 2022-11-25 222,000 40,000 0.00 27,108,497,973 499,500 2.250 2022-11-23
23 2022-10-27 182,000 10,000 0.00 27,108,497,973 389,480 2.140 2022-10-25
24 2022-10-05 172,000 20,000 0.00 27,108,497,973 412,800 2.400 2022-09-30
25 2022-09-02 152,000 30,000 0.00 27,108,497,973 428,640 2.820 2022-08-31
26 2022-07-13 122,000 10,000 0.00 27,104,071,086 457,500 3.750 2022-07-11
27 2022-07-12 112,000 -10,000 0.00 27,104,071,086 434,560 3.880 2022-07-08
28 2022-07-11 122,000 10,000 0.00 27,104,071,086 464,820 3.810 2022-07-07
29 2022-07-08 112,000 -12,000 0.00 27,104,071,086 428,960 3.830 2022-07-06
30 2022-07-06 124,000 -20,000 0.00 27,104,071,086 482,360 3.890 2022-07-04
31 2022-07-04 144,000 30,000 0.00 27,104,071,086 542,880 3.770 2022-06-29
32 2022-06-30 114,000 -30,000 0.00 27,104,071,086 446,880 3.920 2022-06-28
33 2022-06-28 144,000 -43,000 0.00 27,103,107,750 538,560 3.740 2022-06-24
34 2022-06-23 187,000 6,000 0.00 27,103,107,750 617,100 3.300 2022-06-21
35 2022-06-21 181,000 6,000 0.00 27,099,010,448 600,920 3.320 2022-06-17
36 2022-06-15 175,000 -138,000 0.00 27,099,010,448 586,250 3.350 2022-06-13
37 2022-06-14 313,000 -115,000 0.00 27,099,010,448 1,042,290 3.330 2022-06-10
38 2022-06-13 428,000 -5,000 0.00 27,099,010,448 1,352,480 3.160 2022-06-09
39 2022-06-10 433,000 -8,000 0.00 27,099,010,448 1,355,290 3.130 2022-06-08
40 2022-06-09 441,000 -4,000 0.00 27,099,010,448 1,287,720 2.920 2022-06-07
41 2022-04-25 445,000 4,000 0.00 27,099,010,448 1,116,950 2.510 2022-04-21
42 2022-04-12 441,000 8,000 0.00 27,099,010,448 1,106,910 2.510 2022-04-08
43 2022-03-31 433,000 10,000 0.00 27,099,010,448 1,108,480 2.560 2022-03-29
44 2022-03-10 423,000 50,000 0.00 27,099,010,448 1,120,950 2.650 2022-03-08
45 2022-03-04 373,000 -50,000 0.00 27,099,010,448 1,074,240 2.880 2022-03-02
46 2022-03-02 423,000 50,000 0.00 27,099,010,448 1,209,780 2.860 2022-02-28
47 2022-03-01 373,000 -50,000 0.00 27,099,010,448 1,074,240 2.880 2022-02-25
48 2022-02-07 423,000 31,000 0.00 27,099,010,448 989,820 2.340 2022-01-28
49 2022-01-21 392,000 61,000 0.00 27,099,010,448 1,003,520 2.560 2022-01-19
50 2021-12-28 331,000 40,000 0.00 27,099,010,448 810,950 2.450 2021-12-22
51 2021-12-23 291,000 10,000 0.00 27,099,010,448 742,050 2.550 2021-12-21
52 2021-12-22 281,000 96,000 0.00 27,099,010,448 654,730 2.330 2021-12-20
53 2021-12-16 185,000 10,000 0.00 25,062,422,448 471,750 2.550 2021-12-14
54 2021-12-15 175,000 50,000 0.00 25,062,422,448 462,000 2.640 2021-12-13
55 2021-11-19 125,000 -1,000 0.00 25,062,422,448 398,750 3.190 2021-11-17
56 2021-11-17 126,000 1,000 0.00 25,062,422,448 393,120 3.120 2021-11-15
57 2021-11-16 125,000 -417,000 0.00 25,062,422,448 371,250 2.970 2021-11-12
58 2021-11-15 542,000 -1,000 0.00 25,062,422,448 1,479,660 2.730 2021-11-11
59 2021-11-11 543,000 -10,000 0.00 25,062,422,448 1,504,110 2.770 2021-11-09
60 2021-11-09 553,000 -1,000 0.00 25,062,422,448 1,598,170 2.890 2021-11-05
61 2021-11-05 554,000 -44,000 0.00 25,062,422,448 1,512,420 2.730 2021-11-03
62 2021-11-04 598,000 4,000 0.00 25,062,422,448 1,913,600 3.200 2021-11-02
63 2021-11-03 594,000 3,000 0.00 25,062,422,448 2,138,400 3.600 2021-11-01
64 2021-03-30 591,000 -20,000 0.00 25,061,543,580 1,217,460 2.060 2021-03-26
65 2021-03-29 611,000 -30,000 0.00 25,061,543,580 1,173,120 1.920 2021-03-25
66 2021-03-26 641,000 50,000 0.00 25,061,543,580 1,205,080 1.880 2021-03-24
67 2021-03-25 591,000 7,000 0.00 25,061,543,580 1,187,910 2.010 2021-03-23
68 2021-03-23 584,000 3,000 0.00 25,061,543,580 1,232,240 2.110 2021-03-19
69 2021-03-22 581,000 127,000 0.00 25,061,543,580 1,376,970 2.370 2021-03-18
70 2021-03-19 454,000 3,000 0.00 25,061,543,580 1,085,060 2.390 2021-03-17
71 2021-03-18 451,000 -3,000 0.00 25,061,543,580 1,136,520 2.520 2021-03-16
72 2021-03-17 454,000 160,000 0.00 25,061,543,580 1,044,200 2.300 2021-03-15
73 2021-03-16 294,000 -100,000 0.00 25,061,543,580 699,720 2.380 2021-03-12
74 2021-03-15 394,000 14,000 0.00 25,061,543,580 953,480 2.420 2021-03-11
75 2021-03-11 380,000 2,000 0.00 25,061,543,580 828,400 2.180 2021-03-09
76 2021-03-10 378,000 30,000 0.00 25,061,543,580 808,920 2.140 2021-03-08
77 2021-03-09 348,000 10,000 0.00 25,061,543,580 1,002,240 2.880 2021-03-05
78 2021-03-08 338,000 40,000 0.00 25,061,543,580 1,000,480 2.960 2021-03-04
79 2021-03-05 298,000 -8,000 0.00 25,061,543,580 962,540 3.230 2021-03-03
80 2021-03-04 306,000 -39,000 0.00 25,061,543,580 902,700 2.950 2021-03-02
81 2021-03-03 345,000 11,000 0.00 25,061,543,580 1,055,700 3.060 2021-03-01
82 2021-03-01 334,000 39,000 0.00 25,061,543,580 921,840 2.760 2021-02-25
83 2021-02-26 295,000 26,000 0.00 25,055,643,471 699,150 2.370 2021-02-24
84 2021-02-24 269,000 51,000 0.00 25,055,643,471 755,890 2.810 2021-02-22
85 2021-02-23 218,000 30,000 0.00 25,055,643,471 673,620 3.090 2021-02-19
86 2021-02-22 188,000 6,000 0.00 25,055,643,471 571,520 3.040 2021-02-18
87 2021-02-19 182,000 -20,000 0.00 25,055,643,471 640,640 3.520 2021-02-17
88 2021-02-18 202,000 31,000 0.00 25,055,643,471 709,020 3.510 2021-02-16
89 2021-02-17 171,000 78,000 0.00 25,055,643,471 613,890 3.590 2021-02-10
90 2021-02-16 93,000 -43,000 0.00 25,055,643,471 347,820 3.740 2021-02-09
91 2021-02-09 136,000 15,000 0.00 25,055,643,471 433,840 3.190 2021-02-05
92 2021-02-08 121,000 -164,000 0.00 25,055,643,471 394,460 3.260 2021-02-04
93 2021-02-05 285,000 142,000 0.00 25,055,643,471 832,200 2.920 2021-02-03
94 2021-02-04 143,000 36,000 0.00 25,055,643,471 429,000 3.000 2021-02-02
95 2021-02-03 107,000 -200,000 0.00 25,055,643,471 236,470 2.210 2021-02-01
96 2021-02-02 307,000 -185,000 0.00 25,055,643,471 736,800 2.400 2021-01-29
97 2021-02-01 492,000 78,000 0.00 25,055,643,471 1,092,240 2.220 2021-01-28
98 2021-01-29 414,000 -537,000 0.00 25,047,696,207 1,022,580 2.470 2021-01-27
99 2021-01-28 951,000 -243,000 0.00 25,047,696,207 2,520,150 2.650 2021-01-26
100 2021-01-27 1,194,000 170,000 0.00 25,047,696,207 3,068,580 2.570 2021-01-25
101 2021-01-26 1,024,000 -50,000 0.00 25,047,696,207 2,048,000 2.000 2021-01-22
102 2021-01-25 1,074,000 90,000 0.00 25,047,696,207 2,180,220 2.030 2021-01-21
103 2021-01-21 984,000 -20,000 0.00 25,047,696,207 1,849,920 1.880 2021-01-19
104 2021-01-20 1,004,000 -350,000 0.00 21,144,438,207 1,706,800 1.700 2021-01-18
105 2021-01-18 1,354,000 -4,000 0.01 21,144,438,207 1,922,680 1.420 2021-01-14
106 2021-01-14 1,358,000 -98,000 0.01 21,144,438,207 1,738,240 1.280 2021-01-12
107 2021-01-12 1,456,000 -19,000 0.01 21,144,438,207 2,140,320 1.470 2021-01-08
108 2021-01-11 1,475,000 61,000 0.01 21,144,438,207 2,153,500 1.460 2021-01-07
109 2021-01-08 1,414,000 -29,000 0.01 21,144,438,207 1,710,940 1.210 2021-01-06
110 2021-01-07 1,443,000 20,000 0.01 21,144,438,207 1,774,890 1.230 2021-01-05
111 2021-01-06 1,423,000 69,000 0.01 21,144,438,207 1,849,900 1.300 2021-01-04
112 2020-12-30 1,354,000 210,000 0.01 21,141,049,207 1,976,840 1.460 2020-12-28
113 2020-12-29 1,144,000 20,000 0.01 21,141,049,207 1,716,000 1.500 2020-12-23
114 2020-12-28 1,124,000 90,000 0.01 21,141,049,207 1,472,440 1.310 2020-12-22
115 2020-12-23 1,034,000 -745,000 0.00 21,141,049,207 1,540,660 1.490 2020-12-21
116 2020-12-22 1,779,000 560,000 0.01 21,141,049,207 2,704,080 1.520 2020-12-18
117 2020-12-18 1,219,000 25,000 0.01 21,141,049,207 1,621,270 1.330 2020-12-16
118 2020-12-17 1,194,000 -130,000 0.01 21,141,049,207 1,528,320 1.280 2020-12-15
119 2020-12-16 1,324,000 90,000 0.01 21,141,049,207 1,482,880 1.120 2020-12-14
120 2020-12-15 1,234,000 -40,000 0.01 21,141,049,207 1,357,400 1.100 2020-12-11
121 2020-12-14 1,274,000 90,000 0.01 21,141,049,207 1,223,040 0.960 2020-12-10
122 2020-12-08 1,184,000 -56,000 0.01 21,141,049,207 1,065,600 0.900 2020-12-04
123 2020-12-07 1,240,000 56,000 0.01 21,141,049,207 1,116,000 0.900 2020-12-03
124 2020-05-27 1,184,000 -1,000 0.01 19,841,049,207 264,032 0.223 2020-05-25
125 2020-05-18 1,185,000 1,000 0.01 19,841,049,207 263,070 0.222 2020-05-14
126 2020-03-06 1,184,000 -20,000 0.01 19,841,049,207 473,600 0.400 2020-03-04
127 2020-02-26 1,204,000 -45,000 0.01 19,841,049,207 457,520 0.380 2020-02-24
128 2020-02-24 1,249,000 45,000 0.01 19,841,049,207 512,090 0.410 2020-02-20
129 2020-02-18 1,204,000 20,000 0.01 19,841,049,207 469,560 0.390 2020-02-14
130 2019-09-17 1,184,000 -200,000 0.01 19,841,049,207 420,320 0.355 2019-09-13
131 2019-09-16 1,384,000 200,000 0.01 19,841,049,207 505,160 0.365 2019-09-12
132 2019-07-30 1,184,000 -100,000 0.01 19,841,049,207 544,640 0.460 2019-07-26
133 2019-07-10 1,284,000 -50,000 0.01 19,841,049,207 552,120 0.430 2019-07-08
134 2019-07-05 1,334,000 50,000 0.01 19,841,049,207 580,290 0.435 2019-07-03
135 2019-07-04 1,284,000 100,000 0.01 19,841,049,207 558,540 0.435 2019-07-02
136 2019-06-12 1,184,000 -50,000 0.01 18,330,049,207 592,000 0.500 2019-06-10
137 2019-06-11 1,234,000 50,000 0.01 18,330,049,207 604,660 0.490 2019-06-06
138 2019-02-20 1,184,000 -51,000 0.01 18,329,949,207 852,480 0.720 2019-02-18
139 2018-08-17 1,235,000 1,000 0.01 18,359,949,207 629,850 0.510 2018-08-15
140 2018-08-15 1,234,000 10,000 0.01 18,359,949,207 703,380 0.570 2018-08-13
141 2018-08-10 1,224,000 14,000 0.01 18,359,949,207 734,400 0.600 2018-08-08
142 2018-07-10 1,210,000 4,000 0.01 18,592,373,207 810,700 0.670 2018-07-06
143 2018-06-20 1,206,000 2,000 0.01 18,592,373,207 916,560 0.760 2018-06-15
144 2017-11-17 1,204,000 -30,000 0.01 18,587,986,442 1,757,840 1.460 2017-11-15
145 2017-11-16 1,234,000 -10,000 0.01 18,587,986,442 1,900,360 1.540 2017-11-14
146 2017-11-14 1,244,000 -10,000 0.01 18,587,986,442 1,791,360 1.440 2017-11-10
147 2017-10-31 1,254,000 -20,000 0.01 18,587,986,442 1,680,360 1.340 2017-10-27
148 2017-10-23 1,274,000 -30,000 0.01 18,587,806,442 1,503,320 1.180 2017-10-19
149 2017-10-03 1,304,000 -60,000 0.01 18,587,806,442 1,395,280 1.070 2017-09-28
150 2017-09-21 1,364,000 -20,000 0.01 18,587,564,721 1,486,760 1.090 2017-09-19
151 2017-09-19 1,384,000 20,000 0.01 18,587,564,721 1,411,680 1.020 2017-09-15
152 2017-09-18 1,364,000 120,000 0.01 18,587,564,721 1,404,920 1.030 2017-09-14
153 2017-09-05 1,244,000 10,000 0.01 18,587,564,721 1,082,280 0.870 2017-09-01
154 2017-08-24 1,234,000 20,000 0.01 18,587,564,721 1,122,940 0.910 2017-08-21
155 2017-08-22 1,214,000 -10,000 0.01 18,587,564,721 1,141,160 0.940 2017-08-18
156 2017-05-23 1,224,000 -700,000 0.01 18,587,564,721 1,089,360 0.890 2017-05-19
157 2017-04-03 1,924,000 700,000 0.01 18,587,564,721 2,020,200 1.050 2017-03-30
158 2017-03-29 1,224,000 10,000 0.01 18,587,564,721 1,224,000 1.000 2017-03-27
159 2016-08-19 1,214,000 20,000 0.01 18,587,564,721 1,408,240 1.160 2016-08-17
160 2016-06-23 1,194,000 -50,000 0.01 18,587,564,721 1,217,880 1.020 2016-06-21
161 2016-06-20 1,244,000 -40,000 0.01 18,587,564,721 1,244,000 1.000 2016-06-16
162 2016-03-30 1,284,000 -400,000 0.01 18,587,564,721 1,630,680 1.270 2016-03-24
163 2016-03-18 1,684,000 400,000 0.01 18,587,564,721 2,088,160 1.240 2016-03-16
164 2016-02-03 1,284,000 -30,000 0.01 18,587,564,721 1,284,000 1.000 2016-02-01
165 2016-01-27 1,314,000 20,000 0.01 18,587,564,721 1,300,860 0.990 2016-01-25
166 2016-01-20 1,294,000 80,000 0.01 15,489,637,268 1,332,820 1.030 2016-01-18
167 2016-01-14 1,214,000 150,000 0.01 15,489,637,268 1,335,400 1.100 2016-01-12
168 2015-12-30 1,064,000 120,000 0.01 15,489,637,268 1,255,520 1.180 2015-12-28
169 2015-12-29 944,000 -10,000 0.01 15,489,637,268 1,095,040 1.160 2015-12-23
170 2015-12-28 954,000 -20,000 0.01 15,489,637,268 1,125,720 1.180 2015-12-22
171 2015-12-23 974,000 10,000 0.01 15,489,637,268 1,227,240 1.260 2015-12-21
172 2015-12-22 964,000 20,000 0.01 15,489,637,268 1,214,640 1.260 2015-12-18
173 2015-12-21 944,000 -200,000 0.01 15,489,637,268 1,274,400 1.350 2015-12-17
174 2015-12-18 1,144,000 250,000 0.01 15,489,637,268 1,418,560 1.240 2015-12-16
175 2015-12-03 894,000 100,000 0.01 15,489,637,268 1,287,360 1.440 2015-12-01
176 2015-12-01 794,000 70,000 0.01 15,489,637,268 1,198,940 1.510 2015-11-27
177 2015-11-30 724,000 20,000 0.00 15,489,637,268 1,129,440 1.560 2015-11-26
178 2015-10-23 704,000 -10,000 0.00 15,489,637,268 1,246,080 1.770 2015-10-20
179 2015-09-17 714,000 50,000 0.00 15,489,637,268 992,460 1.390 2015-09-15
180 2015-09-02 664,000 100,000 0.00 15,489,637,268 823,360 1.240 2015-08-31
181 2015-08-27 564,000 100,000 0.00 15,489,477,268 688,080 1.220 2015-08-25
182 2015-08-26 464,000 20,000 0.00 15,489,477,268 552,160 1.190 2015-08-24
183 2015-08-24 444,000 100,000 0.00 15,489,477,268 608,280 1.370 2015-08-20
184 2015-08-03 344,000 100,000 0.00 15,489,477,268 543,520 1.580 2015-07-30
185 2015-07-27 244,000 10,000 0.00 15,489,477,268 412,360 1.690 2015-07-23
186 2015-07-20 234,000 100,000 0.00 15,489,477,268 372,060 1.590 2015-07-16
187 2015-07-08 134,000 -10,000 0.00 15,489,477,268 209,040 1.560 2015-07-06
188 2015-05-06 144,000 -30,000 0.00 15,489,457,268 338,400 2.350 2015-05-04
189 2015-05-04 174,000 10,000 0.00 15,489,457,268 407,160 2.340 2015-04-29
190 2015-04-30 164,000 20,000 0.00 15,489,457,268 390,320 2.380 2015-04-28
191 2015-04-22 144,000 -30,000 0.00 15,489,287,268 345,600 2.400 2015-04-20
192 2015-04-20 174,000 -20,000 0.00 15,489,287,268 452,400 2.600 2015-04-16
193 2015-04-16 194,000 10,000 0.00 15,489,287,268 492,760 2.540 2015-04-14
194 2015-04-15 184,000 10,000 0.00 15,489,287,268 489,440 2.660 2015-04-13
195 2015-03-18 174,000 -8,000 0.00 15,489,287,268 346,260 1.990 2015-03-16
196 2015-03-09 182,000 8,000 0.00 15,489,287,268 389,480 2.140 2015-03-05
197 2015-03-05 174,000 -10,000 0.00 15,489,287,268 356,700 2.050 2015-03-03
198 2015-03-03 184,000 10,000 0.00 15,489,287,268 342,240 1.860 2015-02-27
199 2015-02-25 174,000 10,000 0.00 15,489,287,268 309,720 1.780 2015-02-23
200 2015-01-07 164,000 3,000 0.00 15,489,207,268 306,680 1.870 2015-01-05
201 2014-11-19 161,000 -10,000 0.00 15,489,137,268 339,710 2.110 2014-11-17
202 2014-11-18 171,000 10,000 0.00 15,489,137,268 369,360 2.160 2014-11-14
203 2014-11-13 161,000 30,000 0.00 15,489,137,268 357,420 2.220 2014-11-11
204 2014-11-12 131,000 -150,000 0.00 15,489,137,268 275,100 2.100 2014-11-10
205 2014-10-29 281,000 -80,000 0.00 15,489,097,268 716,550 2.550 2014-10-27
206 2014-10-28 361,000 100,000 0.00 15,489,097,268 945,820 2.620 2014-10-24
207 2014-10-27 261,000 20,000 0.00 15,489,097,268 696,870 2.670 2014-10-23
208 2014-10-23 241,000 -20,000 0.00 15,489,097,268 657,930 2.730 2014-10-21
209 2014-10-22 261,000 -20,000 0.00 15,489,097,268 681,210 2.610 2014-10-20
210 2014-10-15 281,000 20,000 0.00 15,489,097,268 730,600 2.600 2014-10-13
211 2014-10-14 261,000 30,000 0.00 15,489,097,268 707,310 2.710 2014-10-10
212 2014-10-10 231,000 50,000 0.00 15,489,097,268 649,110 2.810 2014-10-08
213 2014-10-08 181,000 -30,000 0.00 15,489,097,268 521,280 2.880 2014-10-06
214 2014-10-07 211,000 30,000 0.00 15,489,097,268 599,240 2.840 2014-10-03
215 2014-09-22 181,000 -30,000 0.00 15,487,591,268 544,810 3.010 2014-09-18
216 2014-09-16 211,000 30,000 0.00 15,487,591,268 616,120 2.920 2014-09-12
217 2014-09-15 181,000 -30,000 0.00 15,487,591,268 550,240 3.040 2014-09-11
218 2014-09-12 211,000 10,000 0.00 15,487,591,268 633,000 3.000 2014-09-10
219 2014-09-10 201,000 30,000 0.00 15,487,591,268 580,890 2.890 2014-09-05
220 2014-09-08 171,000 -20,000 0.00 15,487,591,268 499,320 2.920 2014-09-04
221 2014-09-05 191,000 -50,000 0.00 15,487,591,268 530,980 2.780 2014-09-03
222 2014-09-03 241,000 50,000 0.00 15,487,591,268 653,110 2.710 2014-09-01
223 2014-09-02 191,000 -50,000 0.00 15,487,591,268 532,890 2.790 2014-08-29
224 2014-09-01 241,000 40,000 0.00 15,487,591,268 645,880 2.680 2014-08-28
225 2014-08-28 201,000 -50,000 0.00 15,487,091,268 568,830 2.830 2014-08-26
226 2014-08-27 251,000 50,000 0.00 15,487,091,268 702,800 2.800 2014-08-25
227 2014-08-25 201,000 -50,000 0.00 15,487,091,268 566,820 2.820 2014-08-21
228 2014-08-22 251,000 -50,000 0.00 15,487,091,268 695,270 2.770 2014-08-20
229 2014-08-21 301,000 -10,000 0.00 15,487,091,268 818,720 2.720 2014-08-19
230 2014-08-20 311,000 100,000 0.00 15,487,091,268 842,810 2.710 2014-08-18
231 2014-08-19 211,000 -80,000 0.00 15,487,091,268 580,250 2.750 2014-08-15
232 2014-08-15 291,000 -20,000 0.00 15,487,091,268 768,240 2.640 2014-08-13
233 2014-08-12 311,000 20,000 0.00 15,487,091,268 802,380 2.580 2014-08-08
234 2014-08-11 291,000 30,000 0.00 15,487,091,268 759,510 2.610 2014-08-07
235 2014-08-08 261,000 -30,000 0.00 15,487,091,268 689,040 2.640 2014-08-06
236 2014-08-07 291,000 30,000 0.00 15,487,091,268 756,600 2.600 2014-08-05
237 2014-08-06 261,000 -50,000 0.00 15,487,091,268 686,430 2.630 2014-08-04
238 2014-08-05 311,000 50,000 0.00 15,487,091,268 771,280 2.480 2014-08-01
239 2014-08-04 261,000 100,000 0.00 15,487,091,268 660,330 2.530 2014-07-31
240 2014-08-01 161,000 -100,000 0.00 15,487,091,268 418,600 2.600 2014-07-30
241 2014-07-31 261,000 -50,000 0.00 15,487,091,268 694,260 2.660 2014-07-29
242 2014-07-30 311,000 10,000 0.00 15,486,101,268 814,820 2.620 2014-07-28
243 2014-07-25 301,000 -50,000 0.00 15,486,101,268 779,590 2.590 2014-07-23
244 2014-07-21 351,000 50,000 0.00 15,486,101,268 891,540 2.540 2014-07-17
245 2014-07-17 301,000 -50,000 0.00 15,486,101,268 788,620 2.620 2014-07-15
246 2014-07-16 351,000 50,000 0.00 15,486,101,268 916,110 2.610 2014-07-14
247 2014-07-15 301,000 50,000 0.00 15,486,101,268 794,640 2.640 2014-07-11
248 2014-07-14 251,000 -50,000 0.00 15,486,101,268 680,210 2.710 2014-07-10
249 2014-07-11 301,000 100,000 0.00 15,486,101,268 809,690 2.690 2014-07-09
250 2014-07-10 201,000 50,000 0.00 15,486,101,268 550,740 2.740 2014-07-08
251 2014-07-09 151,000 -50,000 0.00 15,486,101,268 422,800 2.800 2014-07-07
252 2014-07-08 201,000 -110,000 0.00 15,486,101,268 542,700 2.700 2014-07-04
253 2014-06-30 311,000 -50,000 0.00 15,486,101,268 789,940 2.540 2014-06-26
254 2014-06-26 361,000 50,000 0.00 15,486,041,268 888,060 2.460 2014-06-24
255 2014-06-23 311,000 -50,000 0.00 15,486,041,268 768,170 2.470 2014-06-19
256 2014-06-06 361,000 20,000 0.00 15,486,041,268 833,910 2.310 2014-06-04
257 2014-05-29 341,000 50,000 0.00 15,486,041,268 852,500 2.500 2014-05-27
258 2014-05-26 291,000 -100,000 0.00 15,486,041,268 739,140 2.540 2014-05-22
259 2014-05-23 391,000 -10,000 0.00 15,486,041,268 930,580 2.380 2014-05-21
260 2014-05-13 401,000 -50,000 0.00 15,486,041,268 870,170 2.170 2014-05-09
261 2014-05-12 451,000 20,000 0.00 15,486,041,268 915,530 2.030 2014-05-08
262 2014-05-09 431,000 30,000 0.00 15,486,041,268 948,200 2.200 2014-05-07
263 2014-05-05 401,000 50,000 0.00 15,486,041,268 930,320 2.320 2014-04-30
264 2014-04-22 351,000 -20,000 0.00 15,486,041,268 888,030 2.530 2014-04-16
265 2014-04-17 371,000 20,000 0.00 15,486,041,268 897,820 2.420 2014-04-15
266 2014-04-16 351,000 -4,000 0.00 15,486,041,268 884,520 2.520 2014-04-14
267 2014-04-10 355,000 20,000 0.00 15,486,041,268 940,750 2.650 2014-04-08
268 2014-04-09 335,000 50,000 0.00 15,486,041,268 897,800 2.680 2014-04-07
269 2014-03-31 285,000 20,000 0.00 15,486,041,268 769,500 2.700 2014-03-27
270 2014-03-24 265,000 20,000 0.00 15,484,703,268 752,600 2.840 2014-03-20
271 2014-03-21 245,000 30,000 0.00 15,484,703,268 744,800 3.040 2014-03-19
272 2014-03-20 215,000 -20,000 0.00 15,484,703,268 640,700 2.980 2014-03-18
273 2014-03-17 235,000 20,000 0.00 15,484,703,268 667,400 2.840 2014-03-13
274 2014-03-14 215,000 30,000 0.00 15,484,703,268 642,850 2.990 2014-03-12
275 2014-03-13 185,000 -30,000 0.00 15,484,703,268 582,750 3.150 2014-03-11
276 2014-03-12 215,000 30,000 0.00 15,484,703,268 662,200 3.080 2014-03-10
277 2014-03-11 185,000 -30,000 0.00 15,484,703,268 569,800 3.080 2014-03-07
278 2014-03-10 215,000 -40,000 0.00 15,484,703,268 653,600 3.040 2014-03-06
279 2014-03-07 255,000 -30,000 0.00 15,484,703,268 736,950 2.890 2014-03-05
280 2014-03-06 285,000 30,000 0.00 15,484,703,268 803,700 2.820 2014-03-04
281 2014-03-03 255,000 -30,000 0.00 15,484,703,268 739,500 2.900 2014-02-27
282 2014-02-27 285,000 30,000 0.00 15,484,623,268 769,500 2.700 2014-02-25
283 2014-02-25 255,000 -30,000 0.00 15,484,623,268 714,000 2.800 2014-02-21
284 2014-02-24 285,000 30,000 0.00 15,484,623,268 758,100 2.660 2014-02-20
285 2014-02-21 255,000 -50,000 0.00 15,484,623,268 683,400 2.680 2014-02-19
286 2014-02-18 305,000 50,000 0.00 15,484,623,268 799,100 2.620 2014-02-14
287 2014-02-13 255,000 -120,000 0.00 15,484,623,268 678,300 2.660 2014-02-11
288 2014-02-11 375,000 -30,000 0.00 15,484,623,268 1,023,750 2.730 2014-02-07
289 2014-02-10 405,000 -20,000 0.00 15,484,623,268 1,057,050 2.610 2014-02-06
290 2014-02-07 425,000 50,000 0.00 15,484,623,268 1,041,250 2.450 2014-02-05
291 2014-02-05 375,000 -10,000 0.00 15,484,623,268 1,012,500 2.700 2014-01-29
292 2014-02-04 385,000 -10,000 0.00 15,484,623,268 1,035,650 2.690 2014-01-28
293 2014-01-29 395,000 -80,000 0.00 15,483,223,268 999,350 2.530 2014-01-27
294 2014-01-28 475,000 50,000 0.00 15,483,223,268 1,282,500 2.700 2014-01-24
295 2014-01-27 425,000 50,000 0.00 15,483,223,268 1,224,000 2.880 2014-01-23
296 2014-01-23 375,000 -20,000 0.00 15,483,223,268 1,083,750 2.890 2014-01-21
297 2014-01-22 395,000 20,000 0.00 15,483,223,268 1,125,750 2.850 2014-01-20
298 2014-01-21 375,000 -20,000 0.00 15,483,223,268 1,113,750 2.970 2014-01-17
299 2014-01-20 395,000 -80,000 0.00 15,483,223,268 1,169,200 2.960 2014-01-16
300 2014-01-16 475,000 200,000 0.00 15,483,223,268 1,320,500 2.780 2014-01-14
301 2014-01-15 275,000 -50,000 0.00 15,483,223,268 764,500 2.780 2014-01-13
302 2014-01-14 325,000 70,000 0.00 15,483,223,268 848,250 2.610 2014-01-10
303 2014-01-13 255,000 -90,000 0.00 15,483,223,268 719,100 2.820 2014-01-09
304 2014-01-10 345,000 -80,000 0.00 15,483,223,268 914,250 2.650 2014-01-08
305 2014-01-08 425,000 30,000 0.00 15,483,223,268 1,049,750 2.470 2014-01-06
306 2014-01-07 395,000 -20,000 0.00 15,483,223,268 999,350 2.530 2014-01-03
307 2014-01-06 415,000 -30,000 0.00 15,483,223,268 1,033,350 2.490 2014-01-02
308 2013-12-17 445,000 -50,000 0.00 15,482,923,268 1,019,050 2.290 2013-12-13
309 2013-12-13 495,000 50,000 0.00 15,482,923,268 1,098,900 2.220 2013-12-11
310 2013-12-12 445,000 20,000 0.00 15,482,923,268 992,350 2.230 2013-12-10
311 2013-12-11 425,000 30,000 0.00 15,482,923,268 990,250 2.330 2013-12-09
312 2013-12-09 395,000 20,000 0.00 15,482,923,268 995,400 2.520 2013-12-05
313 2013-12-06 375,000 1,000 0.00 15,482,923,268 952,500 2.540 2013-12-04
314 2013-12-04 374,000 20,000 0.00 15,482,923,268 923,780 2.470 2013-12-02
315 2013-11-29 354,000 30,000 0.00 15,482,156,268 902,700 2.550 2013-11-27
316 2013-11-27 324,000 -30,000 0.00 15,482,156,268 852,120 2.630 2013-11-25
317 2013-11-25 354,000 30,000 0.00 15,482,156,268 906,240 2.560 2013-11-21
318 2013-11-19 324,000 50,000 0.00 15,482,156,268 835,920 2.580 2013-11-15
319 2013-11-18 274,000 -50,000 0.00 15,482,156,268 704,180 2.570 2013-11-14
320 2013-11-14 324,000 1,000 0.00 15,482,156,268 793,800 2.450 2013-11-12
321 2013-11-12 323,000 1,000 0.00 15,482,156,268 765,510 2.370 2013-11-08
322 2013-11-01 322,000 -2,000 0.00 15,482,156,268 759,920 2.360 2013-10-30
323 2013-10-30 324,000 50,000 0.00 15,480,996,268 771,120 2.380 2013-10-28
324 2013-10-29 274,000 -50,000 0.00 15,480,996,268 679,520 2.480 2013-10-25
325 2013-10-28 324,000 3,000 0.00 15,480,996,268 810,000 2.500 2013-10-24
326 2013-10-25 321,000 50,000 0.00 15,480,996,268 776,820 2.420 2013-10-23
327 2013-10-23 271,000 -70,000 0.00 15,480,996,268 696,470 2.570 2013-10-21
328 2013-10-22 341,000 -50,000 0.00 15,480,996,268 879,780 2.580 2013-10-18
329 2013-10-21 391,000 -47,000 0.00 15,480,996,268 985,320 2.520 2013-10-17
330 2013-10-17 438,000 -5,000 0.00 15,480,996,268 1,130,040 2.580 2013-10-15
331 2013-10-16 443,000 -12,000 0.00 15,480,996,268 1,072,060 2.420 2013-10-11
332 2013-10-11 455,000 50,000 0.00 15,480,996,268 1,092,000 2.400 2013-10-09
333 2013-10-10 405,000 -50,000 0.00 15,480,996,268 1,028,700 2.540 2013-10-08
334 2013-10-04 455,000 -40,000 0.00 15,480,996,268 1,082,900 2.380 2013-10-02
335 2013-10-03 495,000 -50,000 0.00 15,480,996,268 1,108,800 2.240 2013-09-30
336 2013-10-02 545,000 20,000 0.00 15,480,996,268 1,177,200 2.160 2013-09-27
337 2013-09-30 525,000 -20,000 0.00 15,480,996,268 1,165,500 2.220 2013-09-26
338 2013-09-19 545,000 20,000 0.00 15,480,258,268 1,139,050 2.090 2013-09-17
339 2013-09-17 525,000 30,000 0.00 15,480,258,268 1,118,250 2.130 2013-09-13
340 2013-09-16 495,000 20,000 0.00 15,480,258,268 1,074,150 2.170 2013-09-12
341 2013-09-13 475,000 -15,000 0.00 15,480,258,268 1,035,500 2.180 2013-09-11
342 2013-09-09 490,000 -40,000 0.00 15,480,258,268 1,043,700 2.130 2013-09-05
343 2013-09-03 530,000 -60,000 0.00 15,480,258,268 1,086,500 2.050 2013-08-30
344 2013-08-29 590,000 40,000 0.00 15,479,898,268 1,126,900 1.910 2013-08-27
345 2013-08-26 550,000 -40,000 0.00 15,479,898,268 1,122,000 2.040 2013-08-22
346 2013-08-22 590,000 20,000 0.00 15,479,898,268 1,156,400 1.960 2013-08-20
347 2013-08-16 570,000 20,000 0.00 15,479,898,268 1,191,300 2.090 2013-08-13
348 2013-08-15 550,000 20,000 0.00 15,479,898,268 1,138,500 2.070 2013-08-12
349 2013-08-12 530,000 20,000 0.00 15,479,898,268 1,065,300 2.010 2013-08-08
350 2013-08-09 510,000 20,000 0.00 15,479,898,268 1,055,700 2.070 2013-08-07
351 2013-07-29 490,000 -30,000 0.00 15,479,138,268 950,600 1.940 2013-07-25
352 2013-07-23 520,000 -20,000 0.00 15,479,138,268 1,019,200 1.960 2013-07-19
353 2013-07-19 540,000 20,000 0.00 15,479,138,268 1,015,200 1.880 2013-07-17
354 2013-07-18 520,000 -20,000 0.00 15,479,138,268 998,400 1.920 2013-07-16
355 2013-06-27 540,000 -8,000 0.00 15,478,714,268 864,000 1.600 2013-06-25
356 2013-06-20 548,000 8,000 0.00 15,478,714,268 1,008,320 1.840 2013-06-18
357 2013-06-19 540,000 -10,000 0.00 15,478,714,268 1,134,000 2.100 2013-06-17
358 2013-06-17 550,000 10,000 0.00 15,478,714,268 1,067,000 1.940 2013-06-13
359 2013-06-14 540,000 -10,000 0.00 15,478,714,268 1,069,200 1.980 2013-06-11
360 2013-06-11 550,000 20,000 0.00 15,478,714,268 1,045,000 1.900 2013-06-07
361 2013-05-31 530,000 20,000 0.00 15,478,714,268 980,500 1.850 2013-05-29
362 2013-05-27 510,000 10,000 0.00 15,478,574,268 938,400 1.840 2013-05-23
363 2013-05-24 500,000 -20,000 0.00 15,478,574,268 935,000 1.870 2013-05-22
364 2013-05-23 520,000 20,000 0.00 15,478,574,268 1,003,600 1.930 2013-05-21
365 2013-05-22 500,000 -10,000 0.00 15,478,574,268 885,000 1.770 2013-05-20
366 2013-05-20 510,000 -45,000 0.00 15,478,574,268 953,700 1.870 2013-05-15
367 2013-05-16 555,000 30,000 0.00 15,478,574,268 943,500 1.700 2013-05-14
368 2013-05-15 525,000 -30,000 0.00 15,478,574,268 892,500 1.700 2013-05-13
369 2013-05-10 555,000 -30,000 0.00 15,478,574,268 893,550 1.610 2013-05-08
370 2013-05-09 585,000 30,000 0.00 15,478,574,268 936,000 1.600 2013-05-07
371 2013-05-08 555,000 -30,000 0.00 15,478,574,268 860,250 1.550 2013-05-06
372 2013-05-02 585,000 30,000 0.00 15,478,574,268 924,300 1.580 2013-04-29
373 2013-04-30 555,000 45,000 0.00 15,478,574,268 871,350 1.570 2013-04-26
374 2013-04-29 510,000 -30,000 0.00 15,478,366,268 821,100 1.610 2013-04-25
375 2013-04-26 540,000 -30,000 0.00 15,478,366,268 869,400 1.610 2013-04-24
376 2013-04-25 570,000 -10,000 0.00 15,478,366,268 900,600 1.580 2013-04-23
377 2013-04-24 580,000 -60,000 0.00 15,478,366,268 933,800 1.610 2013-04-22
378 2013-04-18 640,000 20,000 0.00 15,478,366,268 966,400 1.510 2013-04-16
379 2013-04-15 620,000 30,000 0.00 15,478,366,268 942,400 1.520 2013-04-11
380 2013-04-12 590,000 -20,000 0.00 15,478,366,268 949,900 1.610 2013-04-10
381 2013-04-11 610,000 20,000 0.00 15,478,366,268 896,700 1.470 2013-04-09
382 2013-04-09 590,000 -12,000 0.00 15,478,366,268 826,000 1.400 2013-04-05
383 2013-04-08 602,000 -20,000 0.00 15,478,366,268 915,040 1.520 2013-04-03
384 2013-04-03 622,000 30,000 0.00 15,478,366,268 982,760 1.580 2013-03-28
385 2013-04-02 592,000 -6,000 0.00 15,478,366,268 947,200 1.600 2013-03-27
386 2013-03-28 598,000 26,000 0.00 15,477,470,268 956,800 1.600 2013-03-26
387 2013-03-21 572,000 -20,000 0.00 15,477,470,268 932,360 1.630 2013-03-19
388 2013-03-20 592,000 40,000 0.00 15,477,470,268 976,800 1.650 2013-03-18
389 2013-03-19 552,000 -40,000 0.00 15,477,470,268 988,080 1.790 2013-03-15
390 2013-03-18 592,000 -50,000 0.00 15,477,470,268 1,101,120 1.860 2013-03-14
391 2013-03-15 642,000 30,000 0.00 15,477,470,268 1,136,340 1.770 2013-03-13
392 2013-03-08 612,000 -200,000 0.00 15,477,470,268 1,321,920 2.160 2013-03-06
393 2013-03-07 812,000 180,000 0.01 15,477,470,268 1,770,160 2.180 2013-03-05
394 2013-02-28 632,000 28,000 0.00 15,477,470,268 1,226,080 1.940 2013-02-26
395 2013-02-25 604,000 10,000 0.00 15,476,436,268 1,238,200 2.050 2013-02-21
396 2013-02-20 594,000 30,000 0.00 15,476,436,268 1,259,280 2.120 2013-02-18
397 2013-02-18 564,000 -40,000 0.00 15,476,436,268 1,229,520 2.180 2013-02-14
398 2013-02-14 604,000 20,000 0.00 15,476,436,268 1,171,760 1.940 2013-02-07
399 2013-02-05 584,000 20,000 0.00 15,476,436,268 1,232,240 2.110 2013-02-01
400 2013-02-04 564,000 -10,000 0.00 15,476,436,268 1,195,680 2.120 2013-01-31
401 2013-02-01 574,000 -10,000 0.00 15,476,436,268 1,234,100 2.150 2013-01-30
402 2013-01-30 584,000 20,000 0.00 15,476,076,268 1,238,080 2.120 2013-01-28
403 2013-01-29 564,000 -420,000 0.00 15,476,076,268 1,206,960 2.140 2013-01-25
404 2013-01-28 984,000 405,000 0.01 15,476,076,268 2,273,040 2.310 2013-01-24
405 2013-01-25 579,000 -30,000 0.00 15,476,076,268 1,285,380 2.220 2013-01-23
406 2013-01-24 609,000 -10,000 0.00 15,476,076,268 1,284,990 2.110 2013-01-22
407 2013-01-22 619,000 -5,000 0.00 15,476,076,268 1,281,330 2.070 2013-01-18
408 2013-01-18 624,000 35,000 0.00 15,476,076,268 1,322,880 2.120 2013-01-16
409 2013-01-17 589,000 -10,000 0.00 15,476,076,268 1,219,230 2.070 2013-01-15
410 2013-01-16 599,000 90,000 0.00 15,476,076,268 1,215,970 2.030 2013-01-14
411 2013-01-15 509,000 -17,000 0.00 15,476,076,268 1,079,080 2.120 2013-01-11
412 2013-01-14 526,000 -98,000 0.00 15,476,076,268 1,094,080 2.080 2013-01-10
413 2013-01-11 624,000 -160,000 0.00 15,476,076,268 1,272,960 2.040 2013-01-09
414 2013-01-10 784,000 40,000 0.01 15,476,076,268 1,473,920 1.880 2013-01-08
415 2013-01-09 744,000 -30,000 0.00 15,476,076,268 1,473,120 1.980 2013-01-07
416 2013-01-08 774,000 2,000 0.01 15,476,076,268 1,424,160 1.840 2013-01-04
417 2013-01-04 772,000 -30,000 0.00 15,476,076,268 1,258,360 1.630 2013-01-02
418 2012-12-28 802,000 30,000 0.01 15,476,076,268 1,283,200 1.600 2012-12-21
419 2012-12-27 772,000 -35,000 0.00 15,476,076,268 1,273,800 1.650 2012-12-20
420 2012-12-21 807,000 -2,000 0.01 15,476,076,268 1,299,270 1.610 2012-12-19
421 2012-12-19 809,000 -43,000 0.01 15,476,076,268 1,237,770 1.530 2012-12-17
422 2012-12-18 852,000 -51,000 0.01 15,476,076,268 1,260,960 1.480 2012-12-14
423 2012-12-14 903,000 33,000 0.01 15,476,076,268 1,345,470 1.490 2012-12-12
424 2012-12-13 870,000 30,000 0.01 15,476,076,268 1,165,800 1.340 2012-12-11
425 2012-12-12 840,000 -30,000 0.01 15,476,076,268 1,134,000 1.350 2012-12-10
426 2012-12-11 870,000 -74,000 0.01 15,476,076,268 1,183,200 1.360 2012-12-07
427 2012-12-06 944,000 -120,000 0.01 15,476,076,268 1,198,880 1.270 2012-12-04
428 2012-12-03 1,064,000 -50,000 0.01 15,476,076,268 1,383,200 1.300 2012-11-29
429 2012-11-30 1,114,000 94,000 0.01 15,476,076,268 1,414,780 1.270 2012-11-28
430 2012-11-28 1,020,000 -11,000 0.01 15,474,732,268 1,326,000 1.300 2012-11-26
431 2012-11-27 1,031,000 150,000 0.01 15,474,732,268 1,381,540 1.340 2012-11-23
432 2012-11-26 881,000 41,000 0.01 15,474,732,268 1,145,300 1.300 2012-11-22
433 2012-11-22 840,000 -10,000 0.01 15,474,732,268 1,075,200 1.280 2012-11-20
434 2012-11-21 850,000 -100,000 0.01 15,474,732,268 1,122,000 1.320 2012-11-19
435 2012-11-20 950,000 30,000 0.01 15,474,732,268 1,282,500 1.350 2012-11-16
436 2012-11-19 920,000 1,000 0.01 15,474,732,268 1,278,800 1.390 2012-11-15
437 2012-11-16 919,000 -30,000 0.01 15,474,732,268 1,332,550 1.450 2012-11-14
438 2012-11-15 949,000 52,000 0.01 15,474,732,268 1,300,130 1.370 2012-11-13
439 2012-11-14 897,000 31,000 0.01 15,474,732,268 1,264,770 1.410 2012-11-12
440 2012-11-13 866,000 21,000 0.01 15,474,732,268 1,324,980 1.530 2012-11-09
441 2012-11-12 845,000 3,000 0.01 15,474,732,268 1,292,850 1.530 2012-11-08
442 2012-11-09 842,000 -77,000 0.01 15,474,732,268 1,355,620 1.610 2012-11-07
443 2012-11-08 919,000 56,000 0.01 15,474,732,268 1,369,310 1.490 2012-11-06
444 2012-11-07 863,000 -85,000 0.01 15,474,732,268 1,294,500 1.500 2012-11-05
445 2012-11-06 948,000 -30,000 0.01 15,474,732,268 1,327,200 1.400 2012-11-02
446 2012-11-01 978,000 10,000 0.01 15,474,732,268 1,320,300 1.350 2012-10-30
447 2012-10-29 968,000 40,000 0.01 15,474,732,268 1,316,480 1.360 2012-10-25
448 2012-10-25 928,000 186,000 0.01 15,474,732,268 1,299,200 1.400 2012-10-22
449 2012-10-24 742,000 -68,000 0.00 15,474,732,268 994,280 1.340 2012-10-19
450 2012-10-22 810,000 -34,000 0.01 15,474,732,268 1,028,700 1.270 2012-10-18
451 2012-10-19 844,000 -18,000 0.01 15,474,732,268 1,029,680 1.220 2012-10-17
452 2012-10-18 862,000 -23,000 0.01 15,474,732,268 1,060,260 1.230 2012-10-16
453 2012-10-17 885,000 10,000 0.01 15,474,732,268 1,053,150 1.190 2012-10-15
454 2012-10-16 875,000 43,000 0.01 15,474,732,268 1,032,500 1.180 2012-10-12
455 2012-10-15 832,000 -10,000 0.01 15,474,732,268 998,400 1.200 2012-10-11
456 2012-10-12 842,000 14,000 0.01 15,474,732,268 1,018,820 1.210 2012-10-10
457 2012-10-11 828,000 16,000 0.01 15,474,732,268 977,040 1.180 2012-10-09
458 2012-10-10 812,000 -20,000 0.01 15,474,732,268 958,160 1.180 2012-10-08
459 2012-10-09 832,000 -10,000 0.01 15,474,732,268 1,031,680 1.240 2012-10-05
460 2012-10-05 842,000 30,000 0.01 15,474,732,268 976,720 1.160 2012-10-03
461 2012-10-04 812,000 -10,000 0.01 15,474,732,268 966,280 1.190 2012-09-28
462 2012-10-03 822,000 10,000 0.01 15,474,732,268 961,740 1.170 2012-09-27
463 2012-09-28 812,000 10,000 0.01 15,474,376,268 941,920 1.160 2012-09-26
464 2012-09-27 802,000 -10,000 0.01 15,474,376,268 1,018,540 1.270 2012-09-25
465 2012-09-26 812,000 10,000 0.01 15,474,376,268 1,031,240 1.270 2012-09-24
466 2012-09-20 802,000 -15,000 0.01 15,474,376,268 994,480 1.240 2012-09-18
467 2012-09-19 817,000 16,000 0.01 15,474,376,268 1,045,760 1.280 2012-09-17
468 2012-09-18 801,000 -20,000 0.01 15,474,376,268 1,081,350 1.350 2012-09-14
469 2012-09-17 821,000 49,000 0.01 15,474,376,268 1,026,250 1.250 2012-09-13
470 2012-09-06 772,000 -7,000 0.00 15,474,376,268 918,680 1.190 2012-09-04
471 2012-09-05 779,000 1,000 0.01 15,474,376,268 927,010 1.190 2012-09-03
472 2012-09-04 778,000 6,000 0.01 15,474,376,268 925,820 1.190 2012-08-31
473 2012-09-03 772,000 20,000 0.00 15,474,376,268 903,240 1.170 2012-08-30
474 2012-08-30 752,000 40,000 0.00 15,474,376,268 894,880 1.190 2012-08-28
475 2012-08-22 712,000 -10,000 0.00 15,474,376,268 847,280 1.190 2012-08-20
476 2012-08-16 722,000 3,000 0.00 15,474,376,268 851,960 1.180 2012-08-14
477 2012-08-15 719,000 30,000 0.00 15,474,376,268 848,420 1.180 2012-08-13
478 2012-08-14 689,000 -50,000 0.00 15,474,376,268 847,470 1.230 2012-08-10
479 2012-08-13 739,000 -10,000 0.00 15,474,376,268 990,260 1.340 2012-08-09
480 2012-08-10 749,000 -20,000 0.00 15,474,376,268 973,700 1.300 2012-08-08
481 2012-08-08 769,000 44,000 0.00 15,474,376,268 992,010 1.290 2012-08-06
482 2012-08-07 725,000 16,000 0.00 15,474,376,268 935,250 1.290 2012-08-03
483 2012-08-02 709,000 20,000 0.00 15,474,376,268 815,350 1.150 2012-07-31
484 2012-07-26 689,000 20,000 0.00 15,474,296,268 847,470 1.230 2012-07-24
485 2012-07-25 669,000 1,000 0.00 15,474,296,268 876,390 1.310 2012-07-23
486 2012-06-26 668,000 20,000 0.00 15,474,296,268 1,142,280 1.710 2012-06-22
487 2012-06-19 648,000 30,000 0.00 15,474,296,268 1,127,520 1.740 2012-06-15
488 2012-05-31 618,000 8,000 0.00 15,474,296,268 1,124,760 1.820 2012-05-29
489 2012-05-24 610,000 -30,000 0.00 15,473,816,268 1,055,300 1.730 2012-05-22
490 2012-05-22 640,000 30,000 0.00 15,473,816,268 1,062,400 1.660 2012-05-18
491 2012-05-21 610,000 -4,000 0.00 15,473,816,268 1,098,000 1.800 2012-05-17
492 2012-05-14 614,000 20,000 0.00 15,473,816,268 1,166,600 1.900 2012-05-10
493 2012-05-09 594,000 35,000 0.00 15,473,816,268 1,152,360 1.940 2012-05-07
494 2012-05-08 559,000 20,000 0.00 15,473,816,268 1,140,360 2.040 2012-05-04
495 2012-05-07 539,000 -10,000 0.00 15,473,816,268 1,126,510 2.090 2012-05-03
496 2012-05-04 549,000 10,000 0.00 15,473,816,268 1,185,840 2.160 2012-05-02
497 2012-04-27 539,000 1,000 0.00 15,473,506,268 1,153,460 2.140 2012-04-25
498 2012-04-26 538,000 21,000 0.00 15,473,506,268 1,167,460 2.170 2012-04-24
499 2012-04-20 517,000 -2,000 0.00 15,473,506,268 1,116,720 2.160 2012-04-18
500 2012-04-19 519,000 2,000 0.00 15,473,506,268 1,115,850 2.150 2012-04-17
501 2012-04-18 517,000 -2,000 0.00 15,473,506,268 1,127,060 2.180 2012-04-16
502 2012-03-30 519,000 -61,000 0.00 15,472,616,268 1,110,660 2.140 2012-03-28
503 2012-03-29 580,000 20,000 0.00 15,472,616,268 1,328,200 2.290 2012-03-27
504 2012-03-28 560,000 -5,000 0.00 15,472,616,268 1,265,600 2.260 2012-03-26
505 2012-03-22 565,000 11,000 0.00 15,472,616,268 1,288,200 2.280 2012-03-20
506 2012-03-19 554,000 19,000 0.00 15,472,616,268 1,385,000 2.500 2012-03-15
507 2012-03-15 535,000 20,000 0.00 15,472,616,268 1,369,600 2.560 2012-03-13
508 2012-03-12 515,000 -1,000 0.00 15,472,616,268 1,246,300 2.420 2012-03-08
509 2012-03-09 516,000 2,000 0.00 15,472,616,268 1,269,360 2.460 2012-03-07
510 2012-03-07 514,000 -2,000 0.00 15,472,616,268 1,336,400 2.600 2012-03-05
511 2012-03-06 516,000 2,000 0.00 15,472,616,268 1,377,720 2.670 2012-03-02
512 2012-03-05 514,000 50,000 0.00 15,472,616,268 1,310,700 2.550 2012-03-01
513 2012-03-02 464,000 60,000 0.00 15,472,616,268 1,238,880 2.670 2012-02-29
514 2012-03-01 404,000 -160,000 0.00 15,472,616,268 1,058,480 2.620 2012-02-28
515 2012-02-29 564,000 60,000 0.00 15,472,616,268 1,483,320 2.630 2012-02-27
516 2012-02-28 504,000 133,000 0.00 15,471,562,268 1,325,520 2.630 2012-02-24
517 2012-02-27 371,000 128,000 0.00 15,471,562,268 1,023,960 2.760 2012-02-23
518 2012-02-24 243,000 -150,000 0.00 15,471,562,268 711,990 2.930 2012-02-22
519 2012-02-23 393,000 11,000 0.00 15,471,562,268 1,116,120 2.840 2012-02-21
520 2012-02-22 382,000 -43,000 0.00 15,471,562,268 1,081,060 2.830 2012-02-20
521 2012-02-21 425,000 53,000 0.00 15,471,562,268 1,198,500 2.820 2012-02-17
522 2012-02-20 372,000 40,000 0.00 15,471,562,268 1,037,880 2.790 2012-02-16
523 2012-02-17 332,000 60,000 0.00 15,471,562,268 929,600 2.800 2012-02-15
524 2012-02-15 272,000 34,000 0.00 15,471,562,268 767,040 2.820 2012-02-13
525 2012-02-14 238,000 8,000 0.00 15,471,562,268 683,060 2.870 2012-02-10
526 2012-02-13 230,000 -17,000 0.00 15,471,562,268 742,900 3.230 2012-02-09
527 2012-02-10 247,000 -114,000 0.00 15,471,562,268 768,170 3.110 2012-02-08
528 2012-02-09 361,000 -100,000 0.00 15,471,562,268 1,075,780 2.980 2012-02-07
529 2012-02-08 461,000 100,000 0.00 15,471,562,268 1,295,410 2.810 2012-02-06
530 2012-02-06 361,000 -100,000 0.00 15,471,562,268 981,920 2.720 2012-02-02
531 2012-02-02 461,000 -111,000 0.00 15,471,562,268 1,230,870 2.670 2012-01-31
532 2012-01-31 572,000 146,000 0.00 15,471,562,268 1,464,320 2.560 2012-01-27
533 2012-01-30 426,000 60,000 0.00 15,470,962,268 1,060,740 2.490 2012-01-26
534 2012-01-27 366,000 8,000 0.00 15,470,962,268 922,320 2.520 2012-01-20
535 2012-01-26 358,000 20,000 0.00 15,470,962,268 963,020 2.690 2012-01-19
536 2012-01-19 338,000 -22,000 0.00 15,470,962,268 838,240 2.480 2012-01-17
537 2012-01-17 360,000 20,000 0.00 15,470,962,268 864,000 2.400 2012-01-13
538 2012-01-16 340,000 -48,000 0.00 15,470,962,268 846,600 2.490 2012-01-12
539 2012-01-12 388,000 -20,000 0.00 15,470,962,268 853,600 2.200 2012-01-10
540 2012-01-09 408,000 22,000 0.00 15,470,962,268 852,720 2.090 2012-01-05
541 2012-01-06 386,000 -22,000 0.00 15,470,962,268 833,760 2.160 2012-01-04
542 2012-01-04 408,000 -2,000 0.00 15,470,962,268 885,360 2.170 2011-12-30
543 2011-12-28 410,000 -3,000 0.00 15,470,962,268 865,100 2.110 2011-12-22
544 2011-12-23 413,000 -4,000 0.00 15,470,962,268 896,210 2.170 2011-12-21
545 2011-12-21 417,000 -6,000 0.00 15,470,962,268 867,360 2.080 2011-12-19
546 2011-12-20 423,000 13,000 0.00 15,470,962,268 888,300 2.100 2011-12-16
547 2011-12-16 410,000 -12,000 0.00 15,470,962,268 865,100 2.110 2011-12-14
548 2011-12-15 422,000 32,000 0.00 15,470,962,268 898,860 2.130 2011-12-13
549 2011-12-12 390,000 -16,000 0.00 15,470,962,268 889,200 2.280 2011-12-08
550 2011-12-09 406,000 10,000 0.00 15,470,962,268 893,200 2.200 2011-12-07
551 2011-12-08 396,000 6,000 0.00 15,470,962,268 839,520 2.120 2011-12-06
552 2011-11-25 390,000 -50,000 0.00 15,470,662,268 787,800 2.020 2011-11-23
553 2011-11-24 440,000 50,000 0.00 15,470,662,268 924,000 2.100 2011-11-22
554 2011-11-22 390,000 -360,000 0.00 15,470,662,268 854,100 2.190 2011-11-18
555 2011-11-16 750,000 -10,000 0.00 15,470,662,268 1,762,500 2.350 2011-11-14
556 2011-11-15 760,000 10,000 0.00 15,470,662,268 1,717,600 2.260 2011-11-11
557 2011-11-11 750,000 60,000 0.00 15,470,662,268 1,815,000 2.420 2011-11-09
558 2011-11-09 690,000 -16,000 0.00 15,470,662,268 1,690,500 2.450 2011-11-07
559 2011-11-08 706,000 70,000 0.00 15,470,662,268 1,736,760 2.460 2011-11-04
560 2011-11-07 636,000 104,000 0.00 15,470,662,268 1,551,840 2.440 2011-11-03
561 2011-11-02 532,000 126,000 0.00 15,470,662,268 1,372,560 2.580 2011-10-31
562 2011-11-01 406,000 -27,000 0.00 15,470,662,268 1,088,080 2.680 2011-10-28
563 2011-10-31 433,000 -72,000 0.00 15,470,422,268 1,130,130 2.610 2011-10-27
564 2011-10-28 505,000 152,000 0.00 15,470,402,268 1,090,800 2.160 2011-10-26
565 2011-10-25 353,000 -38,000 0.00 15,470,402,268 755,420 2.140 2011-10-21
566 2011-10-24 391,000 -107,000 0.00 15,470,402,268 789,820 2.020 2011-10-20
567 2011-10-13 498,000 -4,000 0.00 15,470,402,268 1,125,480 2.260 2011-10-11
568 2011-10-11 502,000 -31,000 0.00 15,470,402,268 1,074,280 2.140 2011-10-07
569 2011-10-10 533,000 45,000 0.00 15,470,402,268 996,710 1.870 2011-10-06
570 2011-10-07 488,000 -50,000 0.00 15,470,402,268 829,600 1.700 2011-10-04
571 2011-10-04 538,000 1,000 0.00 15,470,402,268 1,113,660 2.070 2011-09-30
572 2011-10-03 537,000 35,000 0.00 15,470,402,268 1,208,250 2.250 2011-09-28
573 2011-09-30 502,000 150,000 0.00 15,470,402,268 1,194,760 2.380 2011-09-27
574 2011-09-26 352,000 -58,000 0.00 15,480,402,268 767,360 2.180 2011-09-22
575 2011-09-22 410,000 60,000 0.00 15,480,402,268 1,049,600 2.560 2011-09-20
576 2011-09-21 350,000 -100,000 0.00 15,480,402,268 945,000 2.700 2011-09-19
577 2011-09-20 450,000 100,000 0.00 15,480,402,268 1,318,500 2.930 2011-09-16
578 2011-09-15 350,000 30,000 0.00 15,480,402,268 1,008,000 2.880 2011-09-12
579 2011-09-12 320,000 -10,000 0.00 15,480,402,268 995,200 3.110 2011-09-08
580 2011-09-09 330,000 -10,000 0.00 15,480,402,268 1,036,200 3.140 2011-09-07
581 2011-09-08 340,000 -50,000 0.00 15,480,402,268 1,088,000 3.200 2011-09-06
582 2011-09-07 390,000 70,000 0.00 15,480,402,268 1,181,700 3.030 2011-09-05
583 2011-08-30 320,000 -9,000 0.00 15,480,402,268 1,033,600 3.230 2011-08-26
584 2011-08-26 329,000 -2,000 0.00 15,480,402,268 1,082,410 3.290 2011-08-24
585 2011-08-24 331,000 1,000 0.00 15,480,402,268 946,660 2.860 2011-08-22
586 2011-08-23 330,000 11,000 0.00 15,480,402,268 1,019,700 3.090 2011-08-19
587 2011-08-19 319,000 -10,000 0.00 15,480,402,268 1,170,730 3.670 2011-08-17
588 2011-08-18 329,000 -10,000 0.00 15,480,402,268 1,237,040 3.760 2011-08-16
589 2011-08-17 339,000 -20,000 0.00 15,480,402,268 1,294,980 3.820 2011-08-15
590 2011-08-16 359,000 -47,000 0.00 15,480,402,268 1,306,760 3.640 2011-08-12
591 2011-08-12 406,000 102,000 0.00 15,480,402,268 1,490,020 3.670 2011-08-10
592 2011-08-11 304,000 -177,000 0.00 15,480,402,268 1,124,800 3.700 2011-08-09
593 2011-08-10 481,000 103,000 0.00 15,480,402,268 1,880,710 3.910 2011-08-08
594 2011-08-09 378,000 -191,000 0.00 15,480,402,268 1,534,680 4.060 2011-08-05
595 2011-08-08 569,000 -25,000 0.00 15,480,402,268 2,611,710 4.590 2011-08-04
596 2011-08-05 594,000 201,000 0.00 15,480,402,268 2,756,160 4.640 2011-08-03
597 2011-08-02 393,000 -200,000 0.00 15,480,402,268 1,725,270 4.390 2011-07-29
598 2011-08-01 593,000 200,000 0.00 15,480,402,268 2,603,270 4.390 2011-07-28
599 2011-07-29 393,000 220,000 0.00 15,480,402,268 1,792,080 4.560 2011-07-27
600 2011-07-28 173,000 -1,000 0.00 15,480,402,268 790,610 4.570 2011-07-26
601 2011-07-27 174,000 2,000 0.00 15,480,402,268 751,680 4.320 2011-07-25
602 2011-07-25 172,000 -80,000 0.00 15,480,402,268 725,840 4.220 2011-07-21
603 2011-07-18 252,000 -80,000 0.00 15,480,402,268 1,015,560 4.030 2011-07-14
604 2011-07-15 332,000 80,000 0.00 15,480,402,268 1,268,240 3.820 2011-07-13
605 2011-07-13 252,000 -40,000 0.00 15,480,402,268 1,050,840 4.170 2011-07-11
606 2011-07-12 292,000 80,000 0.00 15,480,402,268 1,208,880 4.140 2011-07-08
607 2011-07-11 212,000 21,000 0.00 15,480,402,268 928,560 4.380 2011-07-07
608 2011-07-08 191,000 -1,000 0.00 15,480,402,268 832,760 4.360 2011-07-06
609 2011-07-07 192,000 4,000 0.00 15,480,402,268 844,800 4.400 2011-07-05
610 2011-07-06 188,000 -72,000 0.00 15,480,402,268 789,600 4.200 2011-07-04
611 2011-07-05 260,000 100,000 0.00 15,480,402,268 1,047,800 4.030 2011-06-30
612 2011-07-04 160,000 -45,000 0.00 15,480,402,268 654,400 4.090 2011-06-29
613 2011-06-30 205,000 54,000 0.00 15,480,402,268 822,050 4.010 2011-06-28
614 2011-06-29 151,000 -10,000 0.00 15,480,402,268 622,120 4.120 2011-06-27
615 2011-06-24 161,000 -9,000 0.00 15,480,402,268 616,630 3.830 2011-06-22
616 2011-06-22 170,000 -26,000 0.00 15,480,402,268 663,000 3.900 2011-06-20
617 2011-06-21 196,000 -52,000 0.00 15,480,402,268 742,840 3.790 2011-06-17
618 2011-06-17 248,000 10,000 0.00 15,480,402,268 850,640 3.430 2011-06-15
619 2011-06-16 238,000 -60,000 0.00 15,480,402,268 823,480 3.460 2011-06-14
620 2011-06-15 298,000 60,000 0.00 15,485,402,268 1,013,200 3.400 2011-06-13
621 2011-06-14 238,000 171,000 0.00 15,485,402,268 768,740 3.230 2011-06-10
622 2011-06-13 67,000 4,000 0.00 15,485,402,268 233,160 3.480 2011-06-09
623 2011-06-10 63,000 8,000 0.00 15,485,402,268 226,800 3.600 2011-06-08
624 2011-06-09 55,000 -10,000 0.00 15,484,750,268 212,850 3.870 2011-06-07
625 2011-06-07 65,000 27,000 0.00 15,484,750,268 254,150 3.910 2011-06-02
626 2011-06-03 38,000 -47,000 0.00 15,484,750,268 160,740 4.230 2011-06-01
627 2011-06-02 85,000 49,000 0.00 15,484,750,268 354,450 4.170 2011-05-31
628 2011-06-01 36,000 -26,000 0.00 15,484,750,268 142,560 3.960 2011-05-30
629 2011-05-31 62,000 -22,000 0.00 15,484,750,268 234,360 3.780 2011-05-27
630 2011-05-27 84,000 20,000 0.00 15,483,210,268 325,920 3.880 2011-05-25
631 2011-05-25 64,000 21,000 0.00 15,483,210,268 256,640 4.010 2011-05-23
632 2011-05-24 43,000 -1,000 0.00 15,483,210,268 186,620 4.340 2011-05-20
633 2011-05-23 44,000 5,000 0.00 15,483,210,268 179,960 4.090 2011-05-19
634 2011-05-20 39,000 9,000 0.00 15,483,210,268 177,840 4.560 2011-05-18
635 2011-05-19 30,000 -20,000 0.00 15,483,210,268 139,800 4.660 2011-05-17
636 2011-05-18 50,000 30,000 0.00 15,483,210,268 253,000 5.060 2011-05-16
637 2011-05-17 20,000 -22,000 0.00 15,483,210,268 106,000 5.300 2011-05-13
638 2011-05-16 42,000 24,000 0.00 15,483,210,268 223,440 5.320 2011-05-12
639 2011-05-13 18,000 2,000 0.00 15,483,210,268 100,440 5.580 2011-05-11
640 2011-05-09 16,000 -82,000 0.00 15,482,838,268 80,160 5.010 2011-05-05
641 2011-05-06 98,000 -68,000 0.00 15,482,838,268 503,720 5.140 2011-05-04
642 2011-05-05 166,000 103,000 0.00 15,482,838,268 904,700 5.450 2011-05-03
643 2011-05-04 63,000 -7,000 0.00 15,482,838,268 349,650 5.550 2011-04-29
644 2011-05-03 70,000 48,000 0.00 15,481,518,268 367,500 5.250 2011-04-28
645 2011-04-29 22,000 -4,000 0.00 15,480,446,268 113,960 5.180 2011-04-27
646 2011-04-28 26,000 8,000 0.00 15,480,446,268 127,400 4.900 2011-04-26
647 2011-04-26 18,000 -2,000 0.00 15,480,446,268 87,120 4.840 2011-04-20
648 2011-04-21 20,000 1,000 0.00 15,480,446,268 96,200 4.810 2011-04-19
649 2011-04-20 19,000 3,000 0.00 15,480,446,268 92,340 4.860 2011-04-18
650 2011-04-19 16,000 -3,000 0.00 15,480,446,268 79,200 4.950 2011-04-15
651 2011-04-18 19,000 -1,000 0.00 15,480,446,268 90,630 4.770 2011-04-14
652 2011-04-15 20,000 14,000 0.00 15,480,446,268 94,000 4.700 2011-04-13
653 2011-04-14 6,000 4,000 0.00 15,480,446,268 28,440 4.740 2011-04-12
654 2011-04-11 2,000 1,000 0.00 15,480,446,268 9,560 4.780 2011-04-07
655 2011-04-06 1,000 -1,000 0.00 15,479,686,268 4,860 4.860 2011-04-01
656 2011-03-29 2,000 -301,000 0.00 15,478,426,268 8,740 4.370 2011-03-25
657 2011-03-28 303,000 1,000 0.00 15,478,426,268 1,330,170 4.390 2011-03-24
658 2011-03-24 302,000 263,000 0.00 15,478,426,268 1,331,820 4.410 2011-03-22
659 2011-03-23 39,000 6,000 0.00 15,478,066,268 160,680 4.120 2011-03-21
660 2011-03-22 33,000 6,000 0.00 15,478,066,268 137,280 4.160 2011-03-18
661 2011-03-21 27,000 2,000 0.00 15,478,066,268 106,380 3.940 2011-03-17
662 2011-03-18 25,000 -3,000 0.00 15,478,066,268 100,500 4.020 2011-03-16
663 2011-03-17 28,000 -77,000 0.00 15,477,886,268 108,080 3.860 2011-03-15
664 2011-03-16 105,000 -84,000 0.00 15,477,886,268 404,250 3.850 2011-03-14
665 2011-03-15 189,000 90,000 0.00 15,477,886,268 697,410 3.690 2011-03-11
666 2011-03-14 99,000 29,000 0.00 15,477,886,268 381,150 3.850 2011-03-10
667 2011-03-11 70,000 61,000 0.00 15,477,886,268 275,100 3.930 2011-03-09
668 2011-03-10 9,000 -14,000 0.00 15,475,987,268 36,810 4.090 2011-03-08
669 2011-03-09 23,000 -80,000 0.00 15,475,987,268 93,610 4.070 2011-03-07
670 2011-03-08 103,000 -2,000 0.00 15,475,987,268 395,520 3.840 2011-03-04
671 2011-03-07 105,000 -1,000 0.00 15,475,987,268 399,000 3.800 2011-03-03
672 2011-03-04 106,000 2,000 0.00 15,475,987,268 397,500 3.750 2011-03-02
673 2011-03-01 104,000 1,000 0.00 15,475,747,268 392,080 3.770 2011-02-25
674 2011-02-28 103,000 50,000 0.00 15,475,747,268 381,100 3.700 2011-02-24
675 2011-02-23 53,000 49,000 0.00 15,475,127,268 206,170 3.890 2011-02-21
676 2011-02-22 4,000 1,000 0.00 15,474,667,268 15,080 3.770 2011-02-18
677 2011-02-18 3,000 -1,000 0.00 15,474,223,268 10,860 3.620 2011-02-16
678 2011-02-17 4,000 -1,000 0.00 15,474,223,268 13,800 3.450 2011-02-15
679 2011-02-16 5,000 -170,000 0.00 15,474,223,268 16,800 3.360 2011-02-14
680 2011-02-15 175,000 -13,000 0.00 15,474,223,268 603,750 3.450 2011-02-11
681 2011-02-14 188,000 101,000 0.00 15,474,223,268 605,360 3.220 2011-02-10
682 2011-02-11 87,000 10,000 0.00 15,474,223,268 286,230 3.290 2011-02-09
683 2011-02-10 77,000 42,000 0.00 15,474,223,268 256,410 3.330 2011-02-08
684 2011-02-01 35,000 -40,000 0.00 15,474,223,268 130,550 3.730 2011-01-28
685 2011-01-28 75,000 41,000 0.00 15,473,963,268 260,250 3.470 2011-01-26
686 2011-01-27 34,000 -1,000 0.00 15,473,963,268 123,420 3.630 2011-01-25
687 2011-01-24 35,000 -38,000 0.00 15,473,963,268 122,150 3.490 2011-01-20
688 2011-01-21 73,000 -30,000 0.00 15,473,963,268 259,150 3.550 2011-01-19
689 2011-01-20 103,000 -50,000 0.00 15,473,963,268 358,440 3.480 2011-01-18
690 2011-01-19 153,000 40,000 0.00 15,473,963,268 507,960 3.320 2011-01-17
691 2011-01-18 113,000 81,000 0.00 15,473,963,268 367,250 3.250 2011-01-14
692 2011-01-17 32,000 -68,000 0.00 15,473,963,268 109,440 3.420 2011-01-13
693 2011-01-14 100,000 -26,000 0.00 15,473,963,268 332,000 3.320 2011-01-12
694 2011-01-13 126,000 -76,000 0.00 15,473,963,268 395,640 3.140 2011-01-11
695 2011-01-12 202,000 -40,000 0.00 15,473,963,268 603,980 2.990 2011-01-10
696 2011-01-11 242,000 30,000 0.00 15,473,963,268 733,260 3.030 2011-01-07
697 2011-01-07 212,000 40,000 0.00 15,473,963,268 616,920 2.910 2011-01-05
698 2011-01-06 172,000 -230,000 0.00 15,473,963,268 503,960 2.930 2011-01-04
699 2011-01-05 402,000 24,000 0.00 15,473,963,268 1,165,800 2.900 2011-01-03
700 2011-01-04 378,000 200,000 0.00 15,473,963,268 1,077,300 2.850 2010-12-30
701 2011-01-03 178,000 105,000 0.00 15,473,963,268 507,300 2.850 2010-12-29
702 2010-12-30 73,000 -5,000 0.00 15,473,733,268 204,400 2.800 2010-12-28
703 2010-12-29 78,000 -29,000 0.00 15,473,733,268 219,180 2.810 2010-12-23
704 2010-12-28 107,000 10,000 0.00 15,473,733,268 301,740 2.820 2010-12-22
705 2010-12-23 97,000 -206,000 0.00 15,473,733,268 276,450 2.850 2010-12-21
706 2010-12-22 303,000 30,000 0.00 15,473,733,268 830,220 2.740 2010-12-20
707 2010-12-21 273,000 -150,000 0.00 15,473,733,268 748,020 2.740 2010-12-17
708 2010-12-20 423,000 98,000 0.00 15,473,733,268 1,099,800 2.600 2010-12-16
709 2010-12-17 325,000 200,000 0.00 15,473,733,268 880,750 2.710 2010-12-15
710 2010-12-15 125,000 52,000 0.00 15,473,733,268 351,250 2.810 2010-12-13
711 2010-12-14 73,000 -160,000 0.00 15,473,733,268 207,320 2.840 2010-12-10
712 2010-12-10 233,000 100,000 0.00 15,473,733,268 640,750 2.750 2010-12-08
713 2010-12-09 133,000 80,000 0.00 15,473,733,268 365,750 2.750 2010-12-07
714 2010-12-08 53,000 -200,000 0.00 15,473,733,268 141,510 2.670 2010-12-06
715 2010-12-07 253,000 -100,000 0.00 15,473,733,268 645,150 2.550 2010-12-03
716 2010-12-06 353,000 20,000 0.00 15,473,733,268 878,970 2.490 2010-12-02
717 2010-12-02 333,000 -140,000 0.00 15,473,733,268 839,160 2.520 2010-11-30
718 2010-12-01 473,000 80,000 0.00 15,473,733,268 1,135,200 2.400 2010-11-29
719 2010-11-30 393,000 -340,000 0.00 15,473,733,268 978,570 2.490 2010-11-26
720 2010-11-29 733,000 -20,000 0.00 15,473,093,268 1,839,830 2.510 2010-11-25
721 2010-11-25 753,000 40,000 0.00 15,473,093,268 1,769,550 2.350 2010-11-23
722 2010-11-24 713,000 -10,000 0.00 15,473,093,268 1,753,980 2.460 2010-11-22
723 2010-11-23 723,000 -10,000 0.00 15,473,093,268 1,785,810 2.470 2010-11-19
724 2010-11-22 733,000 -28,000 0.00 15,473,093,268 1,729,880 2.360 2010-11-18
725 2010-11-19 761,000 403,000 0.00 15,473,093,268 1,735,080 2.280 2010-11-17
726 2010-11-18 358,000 -10,000 0.00 15,473,093,268 902,160 2.520 2010-11-16
727 2010-11-17 368,000 35,000 0.00 15,473,093,268 920,000 2.500 2010-11-15
728 2010-11-16 333,000 -40,000 0.00 15,473,093,268 849,150 2.550 2010-11-12
729 2010-11-15 373,000 -35,000 0.00 15,473,093,268 980,990 2.630 2010-11-11
730 2010-11-12 408,000 86,000 0.00 15,473,093,268 1,052,640 2.580 2010-11-10
731 2010-11-11 322,000 -145,000 0.00 15,473,093,268 850,080 2.640 2010-11-09
732 2010-11-10 467,000 45,000 0.00 15,473,093,268 1,181,510 2.530 2010-11-08
733 2010-11-09 422,000 -45,000 0.00 15,473,093,268 1,067,660 2.530 2010-11-05
734 2010-11-05 467,000 -202,000 0.00 15,473,093,268 1,176,840 2.520 2010-11-03
735 2010-11-04 669,000 -10,000 0.00 15,473,093,268 1,645,740 2.460 2010-11-02
736 2010-11-03 679,000 -204,000 0.00 15,473,093,268 1,670,340 2.460 2010-11-01
737 2010-11-02 883,000 79,000 0.01 15,473,093,268 2,172,180 2.460 2010-10-29
738 2010-11-01 804,000 20,000 0.01 15,473,093,268 1,993,920 2.480 2010-10-28
739 2010-10-29 784,000 8,000 0.01 15,473,093,268 1,905,120 2.430 2010-10-27
740 2010-10-28 776,000 52,000 0.01 15,473,093,268 1,901,200 2.450 2010-10-26
741 2010-10-27 724,000 -11,000 0.00 15,473,093,268 1,831,720 2.530 2010-10-25
742 2010-10-26 735,000 2,000 0.00 15,473,093,268 1,874,250 2.550 2010-10-22
743 2010-10-25 733,000 102,000 0.00 15,473,093,268 1,869,150 2.550 2010-10-21
744 2010-10-22 631,000 173,000 0.00 15,473,093,268 1,609,050 2.550 2010-10-20
745 2010-10-21 458,000 -218,000 0.00 15,473,093,268 1,163,320 2.540 2010-10-19
746 2010-10-20 676,000 443,000 0.00 15,473,093,268 1,629,160 2.410 2010-10-18
747 2010-10-19 233,000 -70,000 0.00 15,473,093,268 580,170 2.490 2010-10-15
748 2010-10-18 303,000 -363,000 0.00 15,473,093,268 748,410 2.470 2010-10-14
749 2010-10-15 666,000 148,000 0.00 15,473,093,268 1,545,120 2.320 2010-10-13
750 2010-10-14 518,000 -339,000 0.00 15,473,093,268 1,206,940 2.330 2010-10-12
751 2010-10-13 857,000 -102,000 0.01 15,473,093,268 1,979,670 2.310 2010-10-11
752 2010-10-11 959,000 186,000 0.01 15,473,093,268 2,167,340 2.260 2010-10-07
753 2010-10-08 773,000 -112,000 0.00 15,473,093,268 1,801,090 2.330 2010-10-06
754 2010-10-07 885,000 115,000 0.01 15,473,093,268 2,017,800 2.280 2010-10-05
755 2010-10-06 770,000 -10,000 0.00 15,473,093,268 1,801,800 2.340 2010-10-04
756 2010-10-05 780,000 -5,000 0.01 15,473,093,268 1,864,200 2.390 2010-09-30
757 2010-10-04 785,000 -8,000 0.01 15,473,093,268 1,805,500 2.300 2010-09-29
758 2010-09-30 793,000 25,000 0.01 15,473,093,268 1,839,760 2.320 2010-09-28
759 2010-09-29 768,000 -30,000 0.00 15,472,933,268 1,835,520 2.390 2010-09-27
760 2010-09-28 798,000 386,000 0.01 15,472,933,268 1,883,280 2.360 2010-09-24
761 2010-09-24 412,000 13,000 0.00 15,472,133,268 931,120 2.260 2010-09-21
762 2010-09-22 399,000 -3,000 0.00 15,472,133,268 885,780 2.220 2010-09-20
763 2010-09-21 402,000 -12,000 0.00 15,472,133,268 904,500 2.250 2010-09-17
764 2010-09-20 414,000 10,000 0.00 15,472,133,268 919,080 2.220 2010-09-16
765 2010-09-17 404,000 -243,000 0.00 15,472,133,268 896,880 2.220 2010-09-15
766 2010-09-16 647,000 428,000 0.00 15,472,133,268 1,403,990 2.170 2010-09-14
767 2010-09-15 219,000 -249,000 0.00 15,472,133,268 492,750 2.250 2010-09-13
768 2010-09-14 468,000 195,000 0.00 15,472,133,268 992,160 2.120 2010-09-10
769 2010-09-13 273,000 -200,000 0.00 15,472,133,268 592,410 2.170 2010-09-09
770 2010-09-10 473,000 101,000 0.00 15,472,133,268 1,016,950 2.150 2010-09-08
771 2010-09-09 372,000 23,000 0.00 15,472,133,268 766,320 2.060 2010-09-07
772 2010-09-08 349,000 -444,000 0.00 15,472,133,268 718,940 2.060 2010-09-06
773 2010-09-07 793,000 -82,000 0.01 15,472,133,268 1,522,560 1.920 2010-09-03
774 2010-09-06 875,000 -165,000 0.01 15,471,853,268 1,645,000 1.880 2010-09-02
775 2010-09-03 1,040,000 44,000 0.01 15,471,853,268 1,872,000 1.800 2010-09-01
776 2010-09-01 996,000 10,000 0.01 15,471,853,268 1,832,640 1.840 2010-08-30
777 2010-08-31 986,000 21,000 0.01 15,471,853,268 1,784,660 1.810 2010-08-27
778 2010-08-30 965,000 100,000 0.01 15,471,773,268 1,804,550 1.870 2010-08-26
779 2010-08-26 865,000 -190,000 0.01 15,471,773,268 1,643,500 1.900 2010-08-24
780 2010-08-25 1,055,000 -10,000 0.01 15,471,773,268 1,951,750 1.850 2010-08-23
781 2010-08-24 1,065,000 20,000 0.01 15,471,773,268 2,002,200 1.880 2010-08-20
782 2010-08-23 1,045,000 10,000 0.01 15,471,773,268 1,954,150 1.870 2010-08-19
783 2010-08-20 1,035,000 180,000 0.01 15,471,773,268 1,914,750 1.850 2010-08-18
784 2010-08-18 855,000 160,000 0.01 15,471,773,268 1,598,850 1.870 2010-08-16
785 2010-08-16 695,000 -3,000 0.00 15,471,773,268 1,306,600 1.880 2010-08-12
786 2010-08-13 698,000 -225,000 0.00 15,471,773,268 1,326,200 1.900 2010-08-11
787 2010-08-12 923,000 -85,000 0.01 15,471,773,268 1,670,630 1.810 2010-08-10
788 2010-08-10 1,008,000 10,000 0.01 15,471,773,268 1,784,160 1.770 2010-08-06
789 2010-08-09 998,000 -20,000 0.01 15,471,773,268 1,786,420 1.790 2010-08-05
790 2010-08-06 1,018,000 130,000 0.01 15,471,773,268 1,842,580 1.810 2010-08-04
791 2010-08-05 888,000 60,000 0.01 15,471,773,268 1,580,640 1.780 2010-08-03
792 2010-08-04 828,000 13,000 0.01 15,471,773,268 1,490,400 1.800 2010-08-02
793 2010-08-02 815,000 20,000 0.01 15,471,773,268 1,458,850 1.790 2010-07-29
794 2010-07-29 795,000 -30,000 0.01 15,471,773,268 1,446,900 1.820 2010-07-27
795 2010-07-28 825,000 30,000 0.01 15,471,773,268 1,452,000 1.760 2010-07-26
796 2010-07-27 795,000 20,000 0.01 15,471,773,268 1,431,000 1.800 2010-07-23
797 2010-07-26 775,000 102,000 0.01 15,471,773,268 1,395,000 1.800 2010-07-22
798 2010-07-23 673,000 95,000 0.00 15,471,773,268 1,231,590 1.830 2010-07-21
799 2010-07-22 578,000 135,000 0.00 15,471,773,268 1,057,740 1.830 2010-07-20
800 2010-07-21 443,000 10,000 0.00 15,471,773,268 779,680 1.760 2010-07-19
801 2010-07-20 433,000 40,000 0.00 15,471,773,268 766,410 1.770 2010-07-16
802 2010-07-19 393,000 -10,000 0.00 15,471,773,268 691,680 1.760 2010-07-15
803 2010-07-16 403,000 -70,000 0.00 15,471,773,268 697,190 1.730 2010-07-14
804 2010-07-15 473,000 -10,000 0.00 15,471,773,268 813,560 1.720 2010-07-13
805 2010-07-14 483,000 80,000 0.00 15,471,773,268 816,270 1.690 2010-07-12
806 2010-07-12 403,000 8,000 0.00 15,471,773,268 640,770 1.590 2010-07-08
807 2010-07-09 395,000 -20,000 0.00 15,471,773,268 632,000 1.600 2010-07-07
808 2010-07-08 415,000 20,000 0.00 15,471,773,268 630,800 1.520 2010-07-06
809 2010-07-02 395,000 -10,000 0.00 15,471,773,268 576,700 1.460 2010-06-29
810 2010-06-30 405,000 -20,000 0.00 15,471,773,268 623,700 1.540 2010-06-28
811 2010-06-29 425,000 -10,000 0.00 15,471,773,268 675,750 1.590 2010-06-25
812 2010-06-28 435,000 20,000 0.00 15,471,773,268 696,000 1.600 2010-06-24
813 2010-06-25 415,000 -130,000 0.00 15,471,773,268 672,300 1.620 2010-06-23
814 2010-06-24 545,000 -80,000 0.00 15,471,773,268 861,100 1.580 2010-06-22
815 2010-06-23 625,000 -64,000 0.00 15,471,773,268 981,250 1.570 2010-06-21
816 2010-06-22 689,000 -105,000 0.00 15,471,773,268 1,047,280 1.520 2010-06-18
817 2010-06-21 794,000 120,000 0.01 15,471,773,268 1,222,760 1.540 2010-06-17
818 2010-06-18 674,000 -90,000 0.00 15,471,773,268 1,024,480 1.520 2010-06-15
819 2010-06-17 764,000 -30,000 0.00 15,471,773,268 1,146,000 1.500 2010-06-14
820 2010-06-15 794,000 -10,000 0.01 15,471,773,268 1,143,360 1.440 2010-06-11
821 2010-06-14 804,000 30,000 0.01 15,471,773,268 1,149,720 1.430 2010-06-10
822 2010-06-11 774,000 -30,000 0.01 15,471,773,268 1,130,040 1.460 2010-06-09
823 2010-06-09 804,000 20,000 0.01 15,471,773,268 1,173,840 1.460 2010-06-07
824 2010-06-08 784,000 -10,000 0.01 15,471,773,268 1,176,000 1.500 2010-06-04
825 2010-06-07 794,000 90,000 0.01 15,471,773,268 1,183,060 1.490 2010-06-03
826 2010-06-04 704,000 40,000 0.00 15,471,773,268 1,020,800 1.450 2010-06-02
827 2010-06-03 664,000 80,000 0.00 15,471,773,268 989,360 1.490 2010-06-01
828 2010-06-02 584,000 159,000 0.00 15,471,773,268 911,040 1.560 2010-05-31
829 2010-05-31 425,000 -130,000 0.00 15,471,773,268 573,750 1.350 2010-05-27
830 2010-05-27 555,000 130,000 0.00 15,471,713,268 688,200 1.240 2010-05-25
831 2010-05-20 425,000 -20,000 0.00 15,471,713,268 590,750 1.390 2010-05-18
832 2010-05-18 445,000 -20,000 0.00 15,471,713,268 680,850 1.530 2010-05-14
833 2010-05-14 465,000 10,000 0.00 15,471,713,268 720,750 1.550 2010-05-12
834 2010-05-12 455,000 -10,000 0.00 15,471,713,268 732,550 1.610 2010-05-10
835 2010-05-11 465,000 4,000 0.00 15,471,713,268 720,750 1.550 2010-05-07
836 2010-05-10 461,000 6,000 0.00 15,471,713,268 732,990 1.590 2010-05-06
837 2010-05-06 455,000 -20,000 0.00 15,471,713,268 791,700 1.740 2010-05-04
838 2010-05-04 475,000 10,000 0.00 15,471,713,268 831,250 1.750 2010-04-30
839 2010-05-03 465,000 20,000 0.00 15,471,713,268 813,750 1.750 2010-04-29
840 2010-04-30 445,000 40,000 0.00 15,471,713,268 778,750 1.750 2010-04-28
841 2010-04-28 405,000 20,000 0.00 15,471,633,268 741,150 1.830 2010-04-26
842 2010-04-23 385,000 -40,000 0.00 15,471,633,268 723,800 1.880 2010-04-21
843 2010-04-22 425,000 20,000 0.00 15,471,633,268 777,750 1.830 2010-04-20
844 2010-04-19 405,000 -20,000 0.00 15,471,633,268 741,150 1.830 2010-04-15
845 2010-04-15 425,000 -10,000 0.00 15,471,633,268 777,750 1.830 2010-04-13
846 2010-04-14 435,000 3,000 0.00 15,471,633,268 813,450 1.870 2010-04-12
847 2010-04-13 432,000 -30,000 0.00 15,471,633,268 812,160 1.880 2010-04-09
848 2010-04-12 462,000 -20,000 0.00 15,471,633,268 868,560 1.880 2010-04-08
849 2010-04-09 482,000 50,000 0.00 15,471,633,268 906,160 1.880 2010-04-07
850 2010-04-07 432,000 -100,000 0.00 15,471,633,268 786,240 1.820 2010-03-31
851 2010-03-31 532,000 -100,000 0.00 15,471,633,268 989,520 1.860 2010-03-29
852 2010-03-30 632,000 100,000 0.00 15,471,593,268 1,150,240 1.820 2010-03-26
853 2010-03-29 532,000 -474,000 0.00 15,471,593,268 973,560 1.830 2010-03-25
854 2010-03-26 1,006,000 164,000 0.01 15,471,593,268 1,861,100 1.850 2010-03-24
855 2010-03-25 842,000 130,000 0.01 15,471,593,268 1,582,960 1.880 2010-03-23
856 2010-03-23 712,000 -25,000 0.00 15,471,593,268 1,395,520 1.960 2010-03-19
857 2010-03-22 737,000 -147,000 0.00 15,471,593,268 1,429,780 1.940 2010-03-18
858 2010-03-19 884,000 30,000 0.01 15,471,593,268 1,741,480 1.970 2010-03-17
859 2010-03-18 854,000 -232,000 0.01 15,471,593,268 1,665,300 1.950 2010-03-16
860 2010-03-15 1,086,000 -66,000 0.01 15,471,593,268 2,139,420 1.970 2010-03-11
861 2010-03-12 1,152,000 -6,000 0.01 15,471,593,268 2,304,000 2.000 2010-03-10
862 2010-03-11 1,158,000 16,000 0.01 15,471,593,268 2,316,000 2.000 2010-03-09
863 2010-03-10 1,142,000 -107,000 0.01 15,471,593,268 2,249,740 1.970 2010-03-08
864 2010-03-09 1,249,000 -131,000 0.01 15,471,593,268 2,498,000 2.000 2010-03-05
865 2010-03-08 1,380,000 19,000 0.01 15,471,593,268 2,760,000 2.000 2010-03-04
866 2010-03-05 1,361,000 489,000 0.01 15,471,593,268 2,790,050 2.050 2010-03-03
867 2010-03-04 872,000 20,000 0.01 15,471,593,268 1,656,800 1.900 2010-03-02
868 2010-03-03 852,000 80,000 0.01 15,471,593,268 1,652,880 1.940 2010-03-01
869 2010-03-02 772,000 -6,000 0.00 15,471,593,268 1,466,800 1.900 2010-02-26
870 2010-03-01 778,000 -4,000 0.01 15,471,593,268 1,462,640 1.880 2010-02-25
871 2010-02-26 782,000 10,000 0.01 15,471,549,268 1,501,440 1.920 2010-02-24
872 2010-02-25 772,000 110,000 0.00 15,471,549,268 1,428,200 1.850 2010-02-23
873 2010-02-19 662,000 -30,000 0.00 15,471,549,268 1,244,560 1.880 2010-02-17
874 2010-02-18 692,000 60,000 0.00 15,471,549,268 1,307,880 1.890 2010-02-12
875 2010-02-17 632,000 130,000 0.00 15,471,549,268 1,213,440 1.920 2010-02-11
876 2010-02-11 502,000 -54,000 0.00 15,471,549,268 913,640 1.820 2010-02-09
877 2010-02-10 556,000 -6,000 0.00 15,471,549,268 1,006,360 1.810 2010-02-08
878 2010-02-09 562,000 -200,000 0.00 15,471,549,268 1,045,320 1.860 2010-02-05
879 2010-02-08 762,000 -91,000 0.00 15,471,549,268 1,463,040 1.920 2010-02-04
880 2010-02-05 853,000 81,000 0.01 15,471,549,268 1,671,880 1.960 2010-02-03
881 2010-02-04 772,000 34,000 0.00 15,471,549,268 1,482,240 1.920 2010-02-02
882 2010-02-03 738,000 200,000 0.00 15,471,549,268 1,387,440 1.880 2010-02-01
883 2010-02-02 538,000 20,000 0.00 15,471,549,268 989,920 1.840 2010-01-29
884 2010-02-01 518,000 6,000 0.00 15,471,549,268 968,660 1.870 2010-01-28
885 2010-01-28 512,000 144,000 0.00 15,471,549,268 1,003,520 1.960 2010-01-26
886 2010-01-27 368,000 -4,000 0.00 15,471,549,268 750,720 2.040 2010-01-25
887 2010-01-26 372,000 40,000 0.00 15,471,549,268 770,040 2.070 2010-01-22
888 2010-01-25 332,000 -10,000 0.00 15,471,549,268 700,520 2.110 2010-01-21
889 2010-01-22 342,000 20,000 0.00 15,471,549,268 748,980 2.190 2010-01-20
890 2010-01-20 322,000 20,000 0.00 15,471,549,268 698,740 2.170 2010-01-18
891 2010-01-15 302,000 -96,000 0.00 15,471,549,268 688,560 2.280 2010-01-13
892 2010-01-14 398,000 -20,000 0.00 15,471,549,268 919,380 2.310 2010-01-12
893 2010-01-13 418,000 -447,000 0.00 15,471,549,268 973,940 2.330 2010-01-11
894 2010-01-12 865,000 15,000 0.01 15,471,549,268 2,032,750 2.350 2010-01-08
895 2010-01-11 850,000 437,000 0.01 15,471,549,268 1,955,000 2.300 2010-01-07
896 2010-01-08 413,000 20,000 0.00 15,471,549,268 974,680 2.360 2010-01-06
897 2010-01-07 393,000 139,000 0.00 15,471,549,268 939,270 2.390 2010-01-05
898 2010-01-06 254,000 26,000 0.00 15,471,549,268 607,060 2.390 2010-01-04
899 2010-01-05 228,000 10,000 0.00 15,471,549,268 538,080 2.360 2009-12-30
900 2010-01-04 218,000 -50,000 0.00 15,471,549,268 523,200 2.400 2009-12-29
901 2009-12-30 268,000 30,000 0.00 15,471,549,268 605,680 2.260 2009-12-28
902 2009-12-29 238,000 10,000 0.00 15,471,549,268 509,320 2.140 2009-12-23
903 2009-12-28 228,000 10,000 0.00 15,471,549,268 474,240 2.080 2009-12-22
904 2009-12-18 218,000 10,000 0.00 12,363,386,214 494,860 2.270 2009-12-16
905 2009-12-17 208,000 10,000 0.00 12,363,386,214 478,400 2.300 2009-12-15
906 2009-12-16 198,000 -7,000 0.00 12,363,386,214 475,200 2.400 2009-12-14
907 2009-12-15 205,000 -8,000 0.00 12,363,386,214 461,250 2.250 2009-12-11
908 2009-12-14 213,000 -8,000 0.00 12,363,386,214 466,470 2.190 2009-12-10
909 2009-12-11 221,000 16,000 0.00 12,363,386,214 497,250 2.250 2009-12-09
910 2009-12-09 205,000 -13,000 0.00 12,363,386,214 496,100 2.420 2009-12-07
911 2009-12-08 218,000 30,000 0.00 12,363,386,214 538,460 2.470 2009-12-04
912 2009-12-07 188,000 40,000 0.00 12,363,386,214 464,360 2.470 2009-12-03
913 2009-12-04 148,000 10,000 0.00 12,363,386,214 372,960 2.520 2009-12-02
914 2009-12-02 138,000 20,000 0.00 12,363,386,214 346,380 2.510 2009-11-30
915 2009-12-01 118,000 -762,000 0.00 12,363,386,214 311,520 2.640 2009-11-27
916 2009-11-30 880,000 -34,000 0.01 12,363,386,214 2,279,200 2.590 2009-11-26
917 2009-11-25 914,000 -30,000 0.01 12,363,246,214 2,312,420 2.530 2009-11-23
918 2009-11-24 944,000 -9,000 0.01 12,363,246,214 2,454,400 2.600 2009-11-20
919 2009-11-23 953,000 -61,000 0.01 12,363,246,214 2,382,500 2.500 2009-11-19
920 2009-11-17 1,014,000 30,000 0.01 12,363,246,214 2,342,340 2.310 2009-11-13
921 2009-11-16 984,000 797,000 0.01 12,363,246,214 1,997,520 2.030 2009-11-12
922 2009-11-13 187,000 -51,000 0.00 12,363,246,214 377,740 2.020 2009-11-11
923 2009-11-12 238,000 10,000 0.00 12,363,246,214 473,620 1.990 2009-11-10
924 2009-11-11 228,000 120,000 0.00 12,363,246,214 442,320 1.940 2009-11-09
925 2009-11-03 108,000 -5,000 0.00 12,363,246,214 212,760 1.970 2009-10-30
926 2009-10-30 113,000 5,000 0.00 12,363,246,214 230,520 2.040 2009-10-28
927 2009-10-29 108,000 -5,000 0.00 12,363,246,214 214,920 1.990 2009-10-27
928 2009-10-28 113,000 3,000 0.00 12,363,246,214 221,480 1.960 2009-10-23
929 2009-10-27 110,000 2,000 0.00 12,363,246,214 221,100 2.010 2009-10-22
930 2009-10-20 108,000 -1,000 0.00 12,363,246,214 213,840 1.980 2009-10-16
931 2009-09-28 109,000 5,000 0.00 12,362,946,214 250,700 2.300 2009-09-24
932 2009-09-14 104,000 10,000 0.00 12,362,946,214 252,720 2.430 2009-09-10
933 2009-09-10 94,000 -8,000 0.00 12,362,946,214 219,020 2.330 2009-09-08
934 2009-09-08 102,000 -1,000 0.00 12,362,946,214 222,360 2.180 2009-09-04
935 2009-09-03 103,000 8,000 0.00 12,362,946,214 227,630 2.210 2009-09-01
936 2009-09-02 95,000 11,000 0.00 12,362,946,214 206,150 2.170 2009-08-31
937 2009-08-31 84,000 -37,000 0.00 12,362,946,214 204,120 2.430 2009-08-27
938 2009-08-28 121,000 31,000 0.00 12,362,946,214 285,560 2.360 2009-08-26
939 2009-08-27 90,000 3,000 0.00 12,362,946,214 195,300 2.170 2009-08-25
940 2009-08-26 87,000 -22,000 0.00 12,362,946,214 196,620 2.260 2009-08-24
941 2009-08-24 109,000 5,000 0.00 12,362,946,214 255,060 2.340 2009-08-20
942 2009-08-20 104,000 18,000 0.00 12,362,946,214 246,480 2.370 2009-08-18
943 2009-08-18 86,000 20,000 0.00 12,362,946,214 205,540 2.390 2009-08-14
944 2009-08-14 66,000 22,000 0.00 12,362,946,214 178,200 2.700 2009-08-12
945 2009-08-11 44,000 25,000 0.00 12,362,946,214 126,720 2.880 2009-08-07
946 2009-08-06 19,000 15,000 0.00 11,062,746,214 62,130 3.270 2009-08-04
947 2009-07-14 4,000 1,000 0.00 1,022,679,487 10,520 2.630 2009-07-10
948 2009-07-03 3,000 -5,000 0.00 1,022,679,487 7,860 2.620 2009-06-30
949 2009-07-02 8,000 2,000 0.00 1,022,679,487 21,760 2.720 2009-06-29
950 2009-06-30 6,000 3,000 0.00 1,022,679,487 16,200 2.700 2009-06-26
951 2009-06-05 3,000 -81,000 0.00 1,022,679,487 7,500 2.500 2009-06-03
952 2009-06-04 84,000 -20,000 0.01 1,022,679,487 184,800 2.200 2009-06-02
953 2009-05-21 104,000 40,000 0.01 972,579,487 219,440 2.110 2009-05-19
954 2009-05-20 64,000 -55,000 0.01 972,579,487 134,400 2.100 2009-05-18
955 2009-05-13 119,000 -90,000 0.01 972,579,487 183,260 1.540 2009-05-11
956 2009-02-23 209,000 1,000 0.02 972,419,487 123,310 0.590 2009-02-19
957 2008-04-03 208,000 57,000 0.02 972,419,487 336,960 1.620 2008-04-01
958 2008-03-31 151,000 28,000 0.02 972,419,487 226,500 1.500 2008-03-27
959 2008-03-28 123,000 20,000 0.01 972,419,487 188,190 1.530 2008-03-26
960 2008-03-27 103,000 100,000 0.01 972,419,487 154,500 1.500 2008-03-25
961 2007-12-11 3,000 1,000 0.00 972,419,487 10,770 3.590 2007-12-07
962 2007-12-07 2,000 -1,000 0.00 972,419,487 7,680 3.840 2007-12-05
963 2007-11-22 3,000 2,000 0.00 972,419,487 13,140 4.380 2007-11-20

Copyright & disclaimer, Privacy policy

Back to top